建碁 (3046)-元大-南屯券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	2	63.60	63.60	-2	288	-0.69%
2024/06/12	0	0.00	3	62.70	63.10	-3	286	-1.05%
2024/06/06	2	63.50	0	0.00	63.00	2	277	0.72%
2024/05/29	0	0.00	0.1	64.41	64.50	-0.1	311	-0.03%
2024/05/24	0	0.00	1	61.60	62.10	-1	315	-0.32%
2024/05/16	0	62.00	0	0.00	61.90	0	343	0.00%
2024/05/07	0	0.00	5	61.52	61.30	-5	374	-1.34%
2024/05/06	0	0.00	3	61.70	61.80	-3	375	-0.80%
2024/05/02	0	0.00	1	61.30	61.50	-1	382	-0.26%
2024/04/29	1	60.80	1	60.20	60.60	0	397	0.00%
2024/04/25	0	0.00	1	60.30	60.20	-1	411	-0.24%
2024/04/24	1	60.00	0	0.00	60.60	1	418	0.24%
2024/04/23	0	0.00	1	58.90	59.10	-1	432	-0.23%
2024/04/22	1	59.00	4	58.83	58.60	-3	447	-0.67%
2024/04/19	2	60.70	0	0.00	59.50	2	460	0.43%
2024/04/18	2	61.80	0	0.00	61.90	2	470	0.42%
2024/04/16	3.1	62.05	0	0.00	60.40	3.1	575	0.54%
2024/04/15	1	62.70	0	0.00	62.80	1	738	0.14%
2024/04/12	0	0.00	3	64.20	63.80	-3	833	-0.36%
2024/04/11	1	64.60	0	0.00	64.30	1	840	0.12%
2024/04/09	6	66.78	0	0.00	66.20	6	961	0.62%
2024/04/08	1	62.40	0	0.00	62.90	1	935	0.11%
2024/03/28	1	63.50	1	62.60	62.50	0	936	0.00%
2024/03/26	0	0.00	1	62.60	63.10	-1	933	-0.11%
2024/03/21	0	0.00	2	64.60	64.30	-2	933	-0.21%
2024/03/18	0	0.00	1	63.10	64.10	-1	937	-0.11%
2024/03/15	1	62.40	0	0.00	62.50	1	937	0.11%
2024/03/08	0.1	64.20	1	65.50	63.10	-1	940	-0.10%
2024/03/07	0	0.00	1.7	66.44	66.00	-1.7	938	-0.18%
2024/03/04	1	68.90	2	68.85	68.70	-1	923	-0.11%
2024/02/26	1	67.80	0	0.00	68.60	1	944	0.11%
2024/02/16	1	68.30	0	0.00	69.30	1	936	0.11%
2024/01/31	0	0.00	0.1	65.60	65.50	-0.1	914	-0.01%
2024/01/26	0	66.70	0	0.00	65.70	0	922	0.00%
2024/01/24	1	66.71	0	0.00	66.70	1	916	0.11%
2024/01/18	0	0.00	3	66.43	65.30	-3	894	-0.34%
2024/01/11	17	72.36	17	71.75	70.00	0	850	0.00%
2024/01/09	14	71.81	19.1	71.46	71.00	-5.1	758	-0.68%
2024/01/08	2	69.90	8	70.45	71.80	-6	591	-1.01%
2024/01/05	1	65.80	0	0.00	65.30	1	500	0.20%
2024/01/04	2	66.40	0	0.00	66.20	2	495	0.40%
2024/01/03	19.1	68.62	16	68.97	68.30	3.1	479	0.66%
2023/12/29	1	63.80	0	0.00	63.80	1	403	0.25%
2023/12/12	0.1	63.20	0	0.00	62.40	0.1	544	0.02%
2023/12/08	0.1	63.50	0	0.00	63.10	0.1	588	0.02%
2023/12/07	1.1	63.84	0	0.00	63.50	1.1	725	0.15%
2023/12/05	0.1	64.50	0	0.00	64.10	0.1	1,190	0.01%
2023/12/01	0	0.00	0.5	65.90	65.20	-0.5	1,303	-0.04%
2023/11/30	0	0.00	8	65.70	65.70	-8	1,315	-0.61%
2023/11/29	5	65.10	5	65.30	65.50	0	1,326	0.00%
2023/11/28	0.2	64.49	0	0.00	64.60	0.2	1,375	0.01%
2023/11/27	9	65.52	9	66.20	64.70	0	1,432	0.00%
2023/11/24	7	66.51	6	66.67	66.40	1	1,465	0.07%
2023/11/22	1.1	64.87	1.2	64.88	64.60	-0.1	1,458	-0.01%
2023/11/21	0.1	64.40	0	0.00	64.10	0.1	1,455	0.01%
2023/11/16	2	62.65	1	62.60	62.90	1	1,460	0.07%
2023/11/15	1	63.30	1	63.10	63.00	0	1,464	0.00%
2023/11/14	2	61.90	5	61.82	62.60	-3	1,479	-0.20%
2023/11/13	0.1	62.00	0	0.00	61.90	0.1	1,484	0.01%
2023/11/09	1.1	62.02	0	0.00	61.80	1.1	1,497	0.07%
2023/10/31	0	62.60	0	0.00	61.80	0	1,603	0.00%
2023/10/25	0	0.00	0.1	65.50	65.30	-0.1	1,657	-0.01%
2023/10/23	0.1	64.00	0	0.00	63.00	0.1	1,682	0.01%
2023/10/18	0.2	67.10	0	0.00	66.40	0.2	1,728	0.01%
2023/10/17	1	68.60	1	68.10	68.00	0	1,739	0.00%
2023/10/11	1	69.60	0	0.00	69.20	1	1,844	0.05%
2023/10/06	5	72.10	0	0.00	71.70	5	1,886	0.27%
2023/10/05	2	74.70	12	74.00	74.00	-10	1,916	-0.52%
2023/10/02	1	74.20	2	74.35	74.50	-1	2,136	-0.05%
2023/09/28	0	0.00	1	71.40	71.40	-1	2,165	-0.05%
2023/09/22	1	69.10	1	70.50	70.30	0	2,420	0.00%
2023/09/21	0	69.20	0	0.00	69.60	0	2,452	0.00%
2023/09/19	2	72.80	0	0.00	71.10	2	2,498	0.08%
2023/09/18	0	74.10	0	0.00	73.50	0	2,504	0.00%
2023/09/15	0	0.00	1	78.60	76.60	-1	2,552	-0.04%
2023/09/14	0.6	77.40	0	0.00	77.40	0.6	2,590	0.02%
2023/09/13	1	77.10	0.2	77.60	77.10	0.8	2,724	0.03%
2023/09/12	9	80.62	9	78.97	79.00	0	2,790	0.00%
2023/09/11	5	78.38	5	78.00	79.30	0	2,758	0.00%
2023/09/08	60	81.42	60	80.63	77.40	0	2,894	0.00%
2023/09/07	1	78.40	5	78.46	80.30	-4	2,963	-0.14%
2023/09/06	3	72.70	0	0.00	73.00	3	3,033	0.10%
2023/08/31	7	73.10	5	73.78	73.40	2	4,350	0.05%
2023/08/30	1	71.30	4.4	70.20	71.50	-3.4	4,516	-0.08%
2023/08/28	1.2	66.76	0	0.00	66.10	1.2	4,611	0.03%
2023/08/25	1	68.20	1	68.60	68.30	0	4,626	0.00%
2023/08/24	2	68.75	1	69.70	68.30	1	4,657	0.02%
2023/08/23	1	68.10	0	0.00	68.40	1	4,694	0.02%
2023/08/22	1	68.10	0	0.00	68.10	1	4,730	0.02%
2023/08/21	3	68.50	0	0.00	68.50	3	4,779	0.06%
2023/08/18	2	68.60	0	0.00	68.50	2	4,968	0.04%
2023/08/17	0	0.00	2	70.20	70.30	-2	5,001	-0.04%
2023/08/16	0	0.00	1	70.00	69.70	-1	5,038	-0.02%
2023/08/14	1	68.30	0	0.00	68.40	1	5,278	0.02%
2023/08/10	2.2	69.57	0	0.00	68.90	2.2	5,747	0.04%
2023/08/09	1	71.80	0	0.00	72.00	1	6,178	0.02%
2023/08/08	5	73.80	5	73.60	74.00	0	6,356	0.00%
2023/08/07	11.2	75.32	13	74.02	74.40	-1.8	6,469	-0.03%
2023/08/02	2.1	69.62	2	68.85	69.20	0.1	7,487	0.00%
2023/08/01	0.1	71.80	0	0.00	71.40	0.1	7,584	0.00%
2023/07/31	2.2	72.72	1.1	72.73	72.00	1.1	7,622	0.01%
2023/07/26	2.1	73.34	2	72.70	73.50	0.1	7,749	0.00%
2023/07/25	2	73.30	4.1	74.05	74.70	-2.1	7,788	-0.03%
2023/07/24	6.2	71.96	1	71.90	72.00	5.2	7,813	0.07%
2023/07/21	1	72.40	5	74.28	74.70	-4	7,810	-0.05%
2023/07/20	2	72.90	0	0.00	74.10	2	7,859	0.03%
2023/07/19	4.7	73.47	3	73.57	72.80	1.7	7,873	0.02%
2023/07/18	4.1	76.50	1	75.10	74.70	3.1	7,929	0.04%
2023/07/17	0	0.00	3	77.33	77.70	-3	7,959	-0.04%
2023/07/14	6.1	75.41	4	76.05	75.40	2.1	8,016	0.03%
2023/07/13	4.1	75.45	4.1	76.26	74.70	0	8,310	0.00%
2023/07/12	15.1	74.80	13	75.28	74.10	2.1	8,500	0.02%
2023/07/11	5.7	76.13	1	75.20	75.50	4.7	8,527	0.06%
2023/07/10	12.2	78.24	15	78.93	76.90	-2.8	8,531	-0.03%
2023/07/07	11.1	83.00	8	82.74	82.40	3.1	8,529	0.04%
2023/07/06	13.2	92.74	6.3	92.64	91.50	6.9	8,768	0.08%
2023/07/05	5.8	96.31	2	96.85	95.00	3.8	9,023	0.04%
2023/07/04	5	95.88	1	95.10	95.90	4	9,060	0.04%
2023/07/03	11	97.46	5	98.98	97.50	6	9,108	0.07%
2023/06/30	3	93.83	7	95.01	95.60	-4	9,232	-0.04%
2023/06/29	4	93.93	5	93.80	94.40	-1	9,244	-0.01%
2023/06/28	4	92.50	2	91.90	91.50	2	9,262	0.02%
2023/06/27	2	92.40	5	91.80	90.70	-3	9,316	-0.03%
2023/06/26	1	93.50	2	93.40	93.20	-1	9,476	-0.01%
2023/06/21	7	95.64	5	96.20	95.00	2	9,523	0.02%
2023/06/20	7	94.19	2	94.00	94.20	5	9,536	0.05%
2023/06/19	16	98.08	20	98.05	95.50	-4	9,626	-0.04%
2023/06/16	4	97.92	2	97.60	94.80	2	9,794	0.02%
2023/06/15	12	96.28	3.1	96.78	96.60	8.9	10,070	0.09%
2023/06/14	3	100.53	9	101.61	98.30	-6	10,134	-0.06%
2023/06/13	61	97.73	70	100.49	101.50	-9	10,123	-0.09%
2023/06/12	18	94.71	5	95.48	93.40	13	9,867	0.13%
2023/06/09	36.1	98.34	33	98.66	96.00	3.1	10,185	0.03%
2023/06/08	88	95.54	92	96.15	94.90	-4	10,672	-0.04%
2023/06/07	2	89.30	11	90.04	90.60	-9	10,297	-0.09%
2023/06/06	13	83.12	2.1	82.46	82.40	10.9	10,642	0.10%
2023/06/05	22	86.10	31	86.88	85.70	-9	10,848	-0.08%
2023/06/02	1.5	83.57	2	84.50	83.20	-0.5	10,691	0.00%
2023/06/01	7	82.27	2	82.25	83.70	5	10,634	0.05%
2023/05/31	1.2	80.86	1	81.70	81.10	0.2	10,578	0.00%
2023/05/30	1.2	81.42	0	0.00	80.90	1.2	10,557	0.01%
2023/05/29	4	82.38	6.1	82.87	82.80	-2.1	10,528	-0.02%
2023/05/26	5.2	81.30	2	80.25	80.30	3.2	10,499	0.03%
2023/05/25	2	81.55	0	0.00	81.30	2	10,485	0.02%
2023/05/24	14	84.36	8	85.85	83.00	6	10,461	0.06%
2023/05/23	4	83.28	2	83.80	83.50	2	10,339	0.02%
2023/05/22	1	83.00	2	83.25	83.20	-1	10,369	-0.01%
2023/05/19	3	82.30	8	83.28	81.80	-5	10,337	-0.05%
2023/05/18	4	84.60	12	84.38	83.90	-8	10,271	-0.08%
2023/05/17	34	84.81	42	84.51	83.30	-8	10,143	-0.08%
2023/05/16	16	82.00	8	81.95	82.10	8	9,801	0.08%
2023/05/15	21	83.50	16	83.84	80.80	5	9,701	0.05%
2023/05/12	6	80.43	5	80.50	83.20	1	9,311	0.01%
2023/05/11	4	78.50	21	75.74	75.70	-17	9,179	-0.19%
2023/05/10	25	81.59	20	80.21	79.30	5	9,294	0.05%
2023/05/09	163	84.56	169	83.74	80.30	-6	9,216	-0.07%	大買/大賣/
2023/05/08	3	80.07	7.5	80.05	80.70	-4.5	8,461	-0.05%
2023/05/05	3	73.47	1	73.40	73.40	2	8,355	0.02%
2023/05/04	46	75.44	46	73.98	73.00	0	8,334	0.00%
2023/05/03	4	72.48	2	72.50	72.90	2	8,244	0.02%
2023/05/02	3	73.07	20	73.48	73.40	-17	8,230	-0.21%
2023/04/28	13	71.82	27	72.14	72.30	-14	8,207	-0.17%
2023/04/27	2	68.05	1	68.70	69.30	1	8,153	0.01%
2023/04/25	21.5	68.34	24	68.03	67.80	-2.5	8,092	-0.03%
2023/04/24	3	70.50	5	69.96	70.60	-2	8,031	-0.02%
2023/04/21	14	71.39	27	71.32	69.60	-13	8,005	-0.16%
2023/04/20	30	73.43	2.1	73.81	74.00	27.9	7,941	0.35%
2023/04/19	6	77.57	1	78.40	76.20	5	7,883	0.06%
2023/04/18	30	81.06	100	80.55	77.20	-70	7,794	-0.90%
2023/04/17	39	78.64	32	77.32	79.50	7	7,530	0.09%
2023/04/14	1	73.60	2	74.80	72.30	-1	7,294	-0.01%
2023/04/13	5	72.62	22	73.61	72.10	-17	7,231	-0.24%
2023/04/12	21	72.73	2	73.50	72.10	19	7,204	0.26%
2023/04/11	118	77.02	75	75.82	73.50	43	7,169	0.60%	大買/
2023/04/10	75	72.57	126	73.58	75.00	-51	6,869	-0.74%	大賣/
2023/04/07	53	70.66	1	70.89	70.00	52	6,573	0.79%
2023/04/06	43	70.04	87.7	71.49	71.90	-44.7	6,493	-0.69%
2023/03/31	40.7	71.10	68	72.04	70.50	-27.3	6,385	-0.43%
2023/03/30	3	68.20	3	68.60	69.00	0	6,172	0.00%
2023/03/28	6	66.83	50	66.69	66.10	-44	6,099	-0.72%
2023/03/27	76	70.51	62	71.32	69.10	14	6,046	0.23%
2023/03/24	11	69.88	11	69.94	70.10	0	5,886	0.00%
2023/03/23	93	69.90	55	70.44	70.50	38	5,830	0.65%
2023/03/22	91	70.66	10	70.43	69.70	81	5,778	1.40%
2023/03/21	35	71.65	30	71.94	70.80	5	5,657	0.09%
2023/03/20	55	70.79	27	71.00	69.60	28	5,361	0.52%
2023/03/17	3	68.07	2	68.10	67.10	1	5,026	0.02%
2023/03/16	6	67.92	6	67.75	67.70	0	4,889	0.00%
2023/03/15	14	68.05	11	68.05	67.20	3	4,721	0.06%
2023/03/14	12	69.17	15	69.91	67.50	-3	4,630	-0.06%
2023/03/13	67	72.74	74	73.09	70.90	-7	4,210	-0.17%
2023/03/10	34	68.09	37	69.06	71.80	-3	3,366	-0.09%
2023/03/09	36	67.72	19	67.16	65.30	17	3,106	0.55%
2023/03/08	19	61.71	19	62.69	64.70	0	2,739	0.00%
2023/03/07	2	58.90	6	58.90	58.90	-4	2,532	-0.16%
2023/03/06	3	53.00	3	53.53	53.60	0	2,575	0.00%
2023/03/03	0	0.00	2	52.40	52.30	-2	2,674	-0.07%
2023/03/01	2	52.70	2	52.30	52.10	0	2,874	0.00%
2023/02/24	3	52.77	2	52.30	52.50	1	3,106	0.03%
2023/02/23	2	53.95	1	53.90	53.30	1	3,517	0.03%
2023/02/22	2	52.80	5	52.86	52.60	-3	3,690	-0.08%
2023/02/21	6	54.92	2	55.20	54.40	4	3,769	0.11%
2023/02/20	5	54.62	2	54.30	54.50	3	3,860	0.08%
2023/02/17	0	0.00	2	52.70	52.70	-2	3,878	-0.05%
2023/02/16	1	52.80	0	0.00	52.90	1	3,969	0.03%
2023/02/15	1	52.00	0	0.00	51.40	1	4,111	0.02%
2023/02/14	1	52.30	1	51.60	51.60	0	4,219	0.00%
2023/02/13	1	51.50	2	51.30	52.20	-1	4,391	-0.02%
2023/02/10	1	53.20	1	53.60	52.70	0	4,612	0.00%
2023/02/09	3	52.70	0	0.00	52.80	3	5,085	0.06%
2023/02/08	9	54.78	7	53.96	53.40	2	5,338	0.04%
2023/02/07	10	52.70	12	52.53	53.20	-2	5,229	-0.04%
2023/02/06	2	48.60	2	48.85	48.45	0	5,303	0.00%
2023/02/02	11	48.05	11	48.40	48.40	0	6,142	0.00%
2023/02/01	0	0.00	1	47.65	46.95	-1	6,301	-0.02%
2023/01/31	1	47.20	0	0.00	47.20	1	6,548	0.02%
2023/01/11	2	45.50	2	45.80	45.55	0	7,997	0.00%
2023/01/05	8	49.24	8	48.64	47.50	0	10,330	0.00%
2022/12/30	2	47.65	2	47.90	47.30	0	11,513	0.00%
2022/12/29	2	44.90	10	46.00	47.30	-8	11,941	-0.07%
2022/12/27	2	46.15	2	46.40	46.20	0	13,204	0.00%
2022/12/23	4	46.10	0	0.00	46.30	4	13,988	0.03%
2022/12/21	1	46.55	3	46.50	47.25	-2	15,208	-0.01%
2022/12/20	2	47.75	0	0.00	47.15	2	15,473	0.01%
2022/12/16	5	50.70	4	50.20	49.55	1	15,792	0.01%
2022/12/15	13	52.01	10	52.33	51.90	3	15,936	0.02%
2022/12/14	5	50.68	7	51.34	51.80	-2	16,438	-0.01%
2022/12/13	2	51.45	5	50.00	50.00	-3	16,906	-0.02%
2022/12/12	2	51.25	2	51.05	52.00	0	17,150	0.00%
2022/12/09	7	52.71	14	52.76	52.10	-7	17,171	-0.04%
2022/12/08	2	53.35	0	0.00	53.40	2	17,142	0.01%
2022/12/07	8	54.13	8	54.23	52.80	0	17,108	0.00%
2022/12/06	25	57.28	11	56.85	55.80	14	17,041	0.08%
2022/12/05	8	57.95	6	57.42	57.30	2	16,961	0.01%
2022/12/02	6	58.15	3	58.47	56.60	3	16,892	0.02%
2022/12/01	11	57.44	12	57.36	56.50	-1	16,773	-0.01%
2022/11/30	1	58.40	1	56.80	56.70	0	16,687	0.00%
2022/11/29	6	57.20	5	56.56	57.50	1	16,668	0.01%
2022/11/28	7	57.59	6	58.12	57.30	1	16,606	0.01%
2022/11/25	1	58.10	4	57.28	55.60	-3	16,495	-0.02%
2022/11/24	1	56.40	0	0.00	57.10	1	16,368	0.01%
2022/11/23	8	55.56	6	55.55	56.40	2	16,274	0.01%
2022/11/22	7	56.87	3	55.87	55.60	4	16,150	0.02%
2022/11/21	44	58.59	44	58.20	56.70	0	15,912	0.00%
2022/11/18	3	60.23	18	59.66	60.80	-15	15,484	-0.10%
2022/11/17	11	55.12	17	55.58	55.30	-6	15,285	-0.04%
2022/11/16	20	55.07	14	55.04	54.50	6	15,178	0.04%
2022/11/15	4	52.93	5	52.54	52.80	-1	15,015	-0.01%
2022/11/14	5	53.48	6	53.03	53.10	-1	14,918	-0.01%
2022/11/11	17	56.25	13	56.86	52.80	4	14,816	0.03%
2022/11/10	5	54.44	4	54.35	54.00	1	14,625	0.01%
2022/11/09	6	56.65	11	56.79	55.30	-5	14,508	-0.03%
2022/11/08	11	57.36	30	57.76	55.30	-19	14,329	-0.13%
2022/11/07	58	59.36	43	58.13	56.90	15	14,088	0.11%
2022/11/04	30	53.34	39	55.65	57.30	-9	13,556	-0.07%
2022/11/03	5	52.04	19	51.74	52.10	-14	13,244	-0.11%
2022/11/02	12	52.53	13.1	52.45	51.90	-1.1	13,102	-0.01%
2022/11/01	57.1	51.03	40	51.28	52.00	17.1	12,818	0.13%
2022/10/31	10	47.25	21	48.52	49.00	-11	12,089	-0.09%
2022/10/28	62	46.15	64	44.91	44.55	-2	11,939	-0.02%
2022/10/27	37	47.82	23	48.07	48.15	14	11,751	0.12%
2022/10/26	82	49.08	78	47.60	46.70	4	11,489	0.03%
2022/10/25	13	50.98	2	49.75	50.20	11	11,246	0.10%
2022/10/24	10	53.37	21	52.22	50.80	-11	11,036	-0.10%
2022/10/21	7	53.96	11	51.62	51.20	-4	10,776	-0.04%
2022/10/20	7	55.44	7	55.80	56.80	0	10,561	0.00%
2022/10/19	5	58.40	2	58.25	58.00	3	10,314	0.03%
2022/10/18	57	61.47	55	61.43	59.20	2	9,997	0.02%
2022/10/17	60	61.90	52	61.64	61.60	8	9,542	0.08%
2022/10/14	30	60.30	31	59.98	61.70	-1	8,639	-0.01%
2022/10/13	41	58.18	44	57.74	56.10	-3	8,318	-0.04%
2022/10/12	24	58.13	17	58.56	57.00	7	7,654	0.09%
2022/10/11	57	55.98	56	56.42	59.60	1	7,174	0.01%
2022/10/07	8	56.11	2	55.85	54.30	6	6,673	0.09%
2022/10/06	15	59.65	20	59.27	58.90	-5	6,400	-0.08%
2022/10/05	37	62.82	14	63.41	59.50	23	5,925	0.39%
2022/10/04	54	60.81	72	58.79	58.30	-18	5,274	-0.34%
2022/10/03	4	57.58	4	58.15	58.40	0	4,604	0.00%
2022/09/30	39	48.55	46	50.60	53.10	-7	4,452	-0.16%
2022/09/29	24	48.64	31.2	48.04	48.30	-7.2	3,803	-0.19%
2022/09/28	42.2	47.22	42	47.36	46.05	0.2	3,324	0.01%
2022/09/27	20	43.39	14	43.37	44.55	6	2,553	0.24%
2022/09/26	11	43.45	21	43.08	40.50	-10	2,271	-0.44%
2022/09/23	40	44.08	23	42.96	42.25	17	2,043	0.83%
2022/09/22	19	46.15	24	46.10	46.00	-5	1,899	-0.26%
2022/09/21	32	45.03	25.1	45.63	47.35	6.9	1,720	0.40%
2022/09/20	27.1	41.56	25	41.36	43.30	2.1	1,201	0.17%
2022/09/19	28	38.87	33	38.92	40.15	-5	701	-0.71%
2022/09/16	4	36.35	4	36.35	36.50	0	429	0.00%
2022/09/15	1	34.10	2	34.80	33.20	-1	386	-0.26%
2022/09/07	2	31.98	2	32.20	32.20	0	369	0.00%
2022/09/06	11	32.76	8	32.42	31.80	3	361	0.83%
2022/09/05	11	35.99	12	36.28	34.20	-1	346	-0.29%
2022/09/02	5	34.54	3	34.67	34.70	2	285	0.70%
2022/09/01	2	32.00	0	0.00	31.55	2	250	0.80%
2022/08/29	1	31.20	0	0.00	31.10	1	269	0.37%
2022/08/23	3	33.05	3	32.67	31.75	0	262	0.00%
2022/08/15	0	34.00	0	0.00	32.50	0	243	0.00%
2022/08/12	0	0.00	13	30.65	32.60	-13	230	-5.64%
2022/08/08	0	0.00	5	29.31	29.15	-5	219	-2.28%
2022/07/11	13	30.10	4	30.04	30.10	9	212	4.23%
2022/07/08	0	0.00	2	27.40	27.40	-2	213	-0.94%
2022/07/07	0	0.00	2	24.95	24.95	-2	214	-0.93%
2022/07/05	2	23.20	0	0.00	23.05	2	231	0.86%
2022/07/04	1	22.55	0	0.00	23.00	1	235	0.42%
2022/07/01	2	24.10	0	0.00	23.70	2	235	0.85%
2022/06/23	1	26.80	0	0.00	26.80	1	240	0.42%
2022/06/22	1	27.85	0	0.00	28.05	1	239	0.42%
2022/06/15	0	0.00	0	28.70	29.20	0	241	0.00%
2022/06/09	2	30.70	3	30.88	30.85	-1	242	-0.41%
2022/06/08	3	30.68	3	31.43	31.55	0	235	0.00%
2022/05/12	1	27.55	0	0.00	27.55	1	270	0.37%
2022/05/09	1	28.80	0	0.00	28.80	1	279	0.36%
2022/05/06	1	30.20	0	0.00	30.30	1	277	0.36%
2022/04/25	2	32.73	0	0.00	32.65	2	295	0.68%
2022/04/18	0.1	38.35	0	0.00	37.35	0.1	314	0.04%
2022/04/15	0	0.00	3	38.63	39.60	-3	312	-0.96%
2022/04/14	2	37.35	0	0.00	37.95	2	301	0.66%
2022/04/12	1	33.75	0	0.00	33.70	1	295	0.34%
2022/04/11	0	0.00	1	33.55	34.75	-1	299	-0.33%
2022/04/08	1	32.40	0	0.00	33.45	1	303	0.33%
2022/03/10	0	0.00	1	30.80	31.80	-1	919	-0.11%
2022/03/09	1	30.15	2	30.15	30.15	-1	929	-0.11%
2022/03/08	2	30.18	3	30.92	29.65	-1	950	-0.11%
2022/03/07	3	32.15	1	31.75	31.65	2	969	0.21%
2022/01/25	0	0.00	1	33.45	32.80	-1	1,324	-0.08%
2022/01/24	0	0.00	1	33.05	34.10	-1	1,328	-0.08%
2022/01/20	0	0.00	1	35.55	35.55	-1	1,340	-0.07%
2022/01/14	7	35.74	0	0.00	35.70	7	1,354	0.52%
2022/01/13	2	38.80	0	0.00	37.60	2	1,342	0.15%
2022/01/12	0	0.00	3	37.73	37.75	-3	1,337	-0.22%
2022/01/11	4	39.81	0	0.00	38.85	4	1,329	0.30%
2022/01/10	0	0.00	1	39.05	38.20	-1	1,311	-0.08%
2022/01/07	1	38.80	0	0.00	38.85	1	1,302	0.08%
2022/01/06	0	0.00	1	41.30	40.55	-1	1,288	-0.08%
2022/01/05	0	0.00	10	42.10	41.60	-10	1,284	-0.78%
2022/01/04	1	43.75	0	0.00	43.30	1	1,285	0.08%
2021/12/30	0	0.00	1	45.85	45.35	-1	1,258	-0.08%
2021/12/29	1	47.60	0	0.00	46.70	1	1,247	0.08%
2021/12/27	2	47.15	1	47.95	47.15	1	1,228	0.08%
2021/12/24	0	0.00	1	49.60	47.00	-1	1,213	-0.08%
2021/12/23	2	50.95	6	49.61	51.50	-4	1,174	-0.34%
2021/12/22	14	46.06	3	46.77	47.50	11	1,114	0.99%
2021/12/17	0	0.00	2	47.20	46.40	-2	1,040	-0.19%
2021/12/16	0	0.00	1	51.00	47.70	-1	1,008	-0.10%
2021/12/15	4	50.25	0	0.00	50.60	4	967	0.41%
2021/12/14	1	49.00	109	49.39	52.80	-108	910	-11.86%	大賣/鉅額交易
2021/12/13	108	48.02	3	45.23	48.05	105	831	12.63%	大買/鉅額交易
2021/12/10	3	42.43	5	43.36	43.70	-2	770	-0.26%
2021/12/09	2	41.00	0	0.00	39.75	2	704	0.28%
2021/12/08	2	43.65	0	0.00	43.35	2	664	0.30%
2021/12/07	0	0.00	2	43.35	43.30	-2	640	-0.31%
2021/12/06	0	0.00	1	39.70	40.20	-1	613	-0.16%
2021/12/02	7	41.29	0	0.00	39.00	7	591	1.18%
2021/11/29	1	38.30	0	0.00	37.55	1	510	0.20%
2021/11/26	3	39.17	3	40.50	40.00	0	485	0.00%
2021/11/25	0	0.00	1	36.50	40.35	-1	446	-0.22%
2021/11/24	1	36.00	2	35.15	36.70	-1	405	-0.25%
2021/11/23	0	0.00	5	36.45	36.70	-5	348	-1.43%
2021/11/22	2	33.40	0.5	33.40	33.40	1.5	248	0.60%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/01	0	0.00	1	25.50	25.25	-1	127	-0.78%
2021/10/28	1	24.90	1	23.95	23.95	0	115	0.00%
2021/10/27	2	26.48	0	0.00	26.60	2	99	2.01%
2021/09/13	0	0.00	0	19.85	20.00	0	94	0.00%
2021/08/10	0	22.00	0	0.00	22.40	0	139	0.00%
2021/08/09	1	22.80	1	23.26	22.50	0	144	-0.03%
2021/08/06	1	23.00	0	0.00	23.15	1	146	0.68%
2021/07/23	0	0.00	1	23.05	23.20	-1	279	-0.36%
2021/07/22	1	22.80	0	0.00	22.65	1	300	0.33%
2021/07/09	1	25.00	0	0.00	24.85	1	337	0.30%
2021/07/07	0	0.00	2	26.20	25.30	-2	358	-0.56%
2021/07/06	0	0.00	4	25.50	25.15	-4	390	-1.02%
2021/07/05	4	24.80	0	0.00	24.80	4	420	0.95%
2021/06/29	0	0.00	10	22.90	22.75	-10	476	-2.10%
2021/06/25	1	23.05	0	0.00	23.35	1	478	0.21%
2021/06/02	2	25.33	0	0.00	24.40	2	511	0.39%
2021/05/31	0	0.00	3	24.05	24.50	-3	506	-0.59%
2021/05/19	3	22.43	3	22.30	23.00	0	484	0.00%
2021/05/12	3	22.17	2	22.25	22.20	1	468	0.21%
2021/05/04	1	26.55	0	0.00	26.50	1	434	0.23%
2021/05/03	2	31.50	2	29.68	29.30	0	422	0.00%
2021/04/29	3	32.10	5	32.38	32.55	-2	401	-0.50%
2021/04/27	0	0.00	1	26.80	26.95	-1	351	-0.28%
2021/04/26	1	24.60	0	0.00	24.50	1	333	0.30%
2021/04/22	0	0.00	0.1	25.00	24.00	-0.1	327	-0.04%
2021/04/21	1	25.00	0	0.00	25.00	1	323	0.31%
2021/04/19	0	0.00	4	24.10	24.00	-4	320	-1.25%
2021/04/14	2	23.60	0	0.00	24.10	2	306	0.65%
2021/04/13	0	0.00	1	27.30	25.70	-1	295	-0.34%
2021/04/12	8	25.61	0	0.00	27.15	8	282	2.83%
2021/04/09	9	28.48	4	28.60	27.00	5	246	2.03%
2021/04/08	4	25.50	0	0.00	26.05	4	208	1.92%
2021/04/06	0	0.00	1	21.55	21.55	-1	165	-0.61%
2021/04/01	1	18.95	0	0.00	19.60	1	160	0.62%
2021/03/29	0.5	18.30	1	18.15	18.30	-0.5	141	-0.35%
2021/03/24	1	18.05	0	0.00	18.10	1	131	0.76%
2021/03/19	0	0.00	1	18.20	18.20	-1	115	-0.87%
2021/03/09	0	0.00	9	17.00	16.75	-9	113	-7.93%
2021/03/08	9	16.00	0	0.00	16.60	9	104	8.57%
2021/02/25	0	0.00	2	15.65	15.80	-2	111	-1.79%
2021/01/21	1	17.75	0	0.00	18.35	1	94	1.06%
2021/01/20	2	18.30	0	0.00	18.30	2	82	2.43%
2020/12/08	0	0.00	4	18.30	17.00	-4	55	-7.24%
2020/12/07	4	17.05	0	0.00	17.05	4	49	8.09%
2020/11/30	0	0.00	3	16.65	16.10	-3	46	-6.50%
2020/11/27	3	14.93	0	0.00	15.60	3	41	7.30%
2020/08/25	0	0.00	3	18.10	17.90	-3	119	-2.52%
2020/08/24	3	17.38	0	0.00	17.70	3	114	2.62%
2020/08/06	0	0.00	6	17.23	17.95	-6	101	-5.89%
2020/08/05	6	15.92	0	0.00	16.35	6	94	6.38%
2020/07/03	0	0.00	1	16.95	17.00	-1	112	-0.89%
2020/07/02	0	0.00	1	17.25	17.40	-1	113	-0.88%
2020/07/01	2	16.40	0	0.00	16.75	2	111	1.79%
2020/06/22	0	0.00	1	18.00	18.20	-1	101	-0.99%
2020/06/19	0	0.00	2	19.13	19.20	-2	96	-2.07%
2020/06/18	2	18.45	1	18.50	18.15	1	90	1.10%
2020/06/17	1	18.00	0	0.00	18.30	1	83	1.20%
2020/06/16	1	17.35	0	0.00	17.35	1	71	1.41%
2020/05/11	0	0.00	0.1	12.50	12.55	-0.1	70	-0.14%
2020/04/08	0	0.00	0.5	7.44	7.44	-0.5	57	-0.86%
2020/03/20	0.2	6.63	0	0.00	6.62	0.2	60	0.35%
2020/03/19	0.1	6.80	7	6.63	6.62	-6.9	59	-11.55%
2020/03/16	0.2	8.57	0	0.00	8.57	0.2	58	0.34%
2020/03/05	0.1	14.00	0	0.00	14.00	0.1	48	0.21%
2019/12/27	0	0.00	1	16.30	16.65	-1	56	-1.77%
2019/12/26	0	0.00	3	16.37	16.40	-3	56	-5.34%
2019/11/20	1	19.35	1	19.20	19.10	0	55	0.00%
2019/09/19	4	21.23	4	21.26	20.70	0	77	0.00%
2019/08/30	2	20.80	0	0.00	20.80	2	66	2.99%
2019/08/29	1	21.25	0	0.00	21.45	1	65	1.53%
2019/08/22	2	22.40	2	22.10	22.05	0	65	0.00%
2019/08/12	4	23.24	0	0.00	23.00	4	64	6.18%
2019/07/24	3	23.20	0	0.00	23.50	3	68	4.40%
2019/07/12	2	23.20	0	0.00	23.15	2	103	1.94%
2019/07/10	9	24.58	9	25.13	24.70	0	105	0.00%
2019/04/25	0	0.00	1	28.55	27.90	-1	210	-0.47%
2019/04/24	1	30.15	0	0.00	29.10	1	206	0.48%
2019/04/18	0	0.00	1	25.40	25.50	-1	172	-0.58%
2019/04/12	0	0.00	2	29.63	30.40	-2	132	-1.50%
2019/04/11	1	29.05	0	0.00	27.65	1	114	0.87%
2019/04/09	2	28.10	0	0.00	27.05	2	99	2.01%
2019/04/08	0	0.00	2	27.00	27.05	-2	88	-2.26%
2019/04/03	2	24.60	0	0.00	24.60	2	80	2.48%
2019/03/13	0	0.00	1	23.70	23.70	-1	50	-1.97%
2019/03/08	1	24.80	1	24.15	23.20	0	40	0.00%
2019/03/07	2	22.83	1	22.60	23.65	1	30	3.27%
2018/06/28	5	21.65	0	0.00	21.60	5	34	14.53%
2018/06/14	0	0.00	2	22.80	22.95	-2	31	-6.35%
2018/06/13	0	0.00	1	23.25	23.25	-1	31	-3.22%
2018/05/18	5	22.75	0	0.00	22.75	5	36	13.86%
2018/04/30	0	0.00	0.6	21.60	22.30	-0.6	38	-1.62%
2018/02/05	0	0.00	2	18.50	19.10	-2	122	-1.64%
2018/01/31	2	17.40	0	0.00	18.15	2	119	1.68%