鴻碩 (3092)-元大-南屯券商分點個股進出

台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)

可現股當沖

股價
32.70
漲跌
▲0.05
漲幅
+0.15%
成交量
176張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻碩 (3092)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	32.80	0	0.00	32.70	3	396	0.76%
2024/05/13	0	0.00	2	33.30	33.70	-2	421	-0.47%
2024/05/10	0	0.00	3	33.75	33.60	-3	422	-0.71%
2024/04/26	1	33.35	1	34.20	33.30	0	397	0.00%
2024/04/17	1	34.40	0	0.00	34.30	1	365	0.27%
2024/04/16	0	0.00	10	34.50	34.15	-10	364	-2.74%
2024/04/11	0	0.00	1	35.75	35.55	-1	351	-0.28%
2024/04/10	1	35.75	0	0.00	35.80	1	336	0.30%
2024/04/08	0	0.00	0.1	34.57	34.75	-0.1	309	-0.04%
2024/04/03	0	0.00	5	33.98	33.90	-5	309	-1.61%
2024/04/02	10	34.00	0	0.00	33.90	10	304	3.28%
2024/04/01	4	33.35	2	33.60	33.10	2	288	0.69%
2024/03/29	0	32.15	0	0.00	31.70	0	283	0.00%
2024/03/28	2	31.75	0	0.00	31.70	2	288	0.69%
2024/03/27	3	32.00	0	0.00	31.65	3	289	1.04%
2024/03/13	0.2	29.94	0	0.00	30.05	0.2	274	0.08%
2024/03/08	0	0.00	1	31.15	31.00	-1	262	-0.38%
2024/03/07	2	32.85	0	0.00	31.55	2	260	0.77%
2024/03/04	0	33.20	0	0.00	32.90	0	233	0.00%
2024/03/01	2	33.30	0	0.00	33.10	2	230	0.87%
2024/02/29	0	33.20	0	0.00	33.00	0	227	0.00%
2024/02/20	0	34.60	0	0.00	34.30	0	229	0.00%
2024/02/19	0	34.45	0	0.00	34.50	0	232	0.00%
2024/02/02	1	33.85	0	0.00	34.00	1	229	0.44%
2024/02/01	0	34.20	0	0.00	34.10	0	226	0.00%
2024/01/29	1	34.40	0	0.00	34.50	1	227	0.44%
2024/01/02	0	0.00	0	35.35	35.20	0	261	0.00%
2023/12/26	0	0.00	2	35.50	35.50	-2	275	-0.73%
2023/12/22	1	35.00	0	0.00	34.80	1	274	0.36%
2023/12/21	0	35.20	1	34.75	35.00	-1	281	-0.35%
2023/12/20	0	34.65	1	34.80	34.95	-1	293	-0.34%
2023/12/19	0	34.55	0	0.00	34.35	0	311	0.00%
2023/12/18	2	34.80	0	0.00	34.80	2	345	0.58%
2023/12/15	0	34.95	0	0.00	34.85	0	424	0.00%
2023/12/11	0	0.00	0.1	34.95	34.90	-0.1	442	-0.02%
2023/12/07	4	35.18	0	0.00	35.05	4	445	0.90%
2023/12/06	1	35.30	0	0.00	35.30	1	448	0.22%
2023/12/04	1	35.55	0	0.00	35.65	1	451	0.22%
2023/11/21	1	35.30	0	0.00	35.25	1	471	0.21%
2023/11/13	0	34.90	2	34.65	34.55	-2	518	-0.39%
2023/11/08	0	0.00	1	35.65	35.50	-1	566	-0.18%
2023/11/03	1	35.25	0	0.00	35.15	1	629	0.16%
2023/11/01	0	0.00	1	34.75	34.75	-1	700	-0.14%
2023/10/27	2	35.60	4	35.30	35.30	-2	946	-0.21%
2023/10/17	2	36.75	0	0.00	35.90	2	1,273	0.16%
2023/10/06	0.4	37.90	0	0.00	37.75	0.4	1,309	0.03%
2023/10/05	0	0.00	2	38.40	37.80	-2	1,317	-0.15%
2023/10/04	2	37.00	1	37.50	37.05	1	1,321	0.08%
2023/10/03	0	0.00	4	38.00	37.75	-4	1,325	-0.30%
2023/10/02	0	0.00	4	38.00	38.00	-4	1,327	-0.30%
2023/09/28	1	37.20	4	37.55	37.20	-3	1,334	-0.22%
2023/09/26	1	37.35	6	37.47	37.25	-5	1,391	-0.36%
2023/09/25	0	0.00	5	37.20	37.20	-5	1,417	-0.35%
2023/09/22	2	36.85	7	37.20	37.20	-5	1,411	-0.35%
2023/09/21	4	38.28	4	37.60	37.50	0	1,405	0.00%
2023/09/20	0	0.00	2.1	38.17	38.95	-2.1	1,370	-0.15%
2023/09/18	0	0.00	2	36.20	36.30	-2	1,322	-0.15%
2023/09/15	2	35.70	0	0.00	35.65	2	1,341	0.15%
2023/09/13	0.2	35.60	0	0.00	35.35	0.2	1,383	0.01%
2023/09/08	0	0.00	0.2	36.00	35.95	-0.2	1,493	-0.01%
2023/09/06	0	36.10	0	0.00	36.00	0	1,503	0.00%
2023/09/05	0	0.00	1	36.60	36.60	-1	1,502	-0.07%
2023/09/04	1	35.95	0	0.00	36.00	1	1,502	0.07%
2023/08/30	0	0.00	2	35.80	36.25	-2	1,508	-0.13%
2023/08/29	2	35.45	1	35.40	35.45	1	1,512	0.07%
2023/08/24	1	35.55	1	35.85	35.50	0	1,509	0.00%
2023/08/23	2	35.85	4	35.50	35.50	-2	1,507	-0.13%
2023/08/21	0	0.00	57	35.88	35.70	-57	1,497	-3.81%
2023/08/18	0	0.00	14.1	36.99	36.10	-14.1	1,489	-0.95%
2023/08/17	1	36.60	0	0.00	36.50	1	1,476	0.07%
2023/08/16	0	0.00	50	36.55	36.60	-50	1,462	-3.42%
2023/08/15	1	37.60	0	0.00	37.10	1	1,455	0.07%
2023/08/10	36	40.70	1	41.15	40.30	35	1,408	2.49%
2023/08/09	80	40.09	0	0.00	40.60	80	1,387	5.76%
2023/08/08	2	40.20	3	40.10	39.50	-1	1,377	-0.07%
2023/08/07	0	0.00	9	43.01	43.30	-9	1,351	-0.67%
2023/08/04	11	44.00	143	43.62	43.55	-132	1,313	-10.05%	大賣/鉅額交易
2023/08/02	145	42.60	3	41.42	41.50	142	1,202	11.81%	大買/鉅額交易
2023/08/01	30	41.61	1	41.65	42.00	29	1,151	2.52%
2023/07/31	15	44.11	16.4	44.07	42.35	-1.4	1,079	-0.13%
2023/07/28	7	41.09	16	41.43	41.55	-9	911	-0.99%
2023/07/27	0	0.00	2	37.40	37.80	-2	803	-0.25%
2023/07/24	1.2	36.44	0	0.00	35.15	1.2	787	0.15%
2023/07/20	0	38.15	0	0.00	38.05	0	774	0.00%
2023/07/19	1	38.20	0	0.00	37.15	1	776	0.13%
2023/07/18	1	37.65	0	0.00	37.70	1	800	0.12%
2023/07/17	1	38.25	2	38.35	38.75	-1	884	-0.11%
2023/07/12	1	38.00	0	0.00	38.00	1	955	0.10%
2023/07/11	11	39.07	2	39.75	39.00	9	949	0.95%
2023/07/07	1	37.90	6	38.30	38.15	-5	944	-0.53%
2023/07/06	4	39.31	25	38.89	38.65	-21	937	-2.24%
2023/07/05	27	40.69	1	39.90	39.75	26	928	2.80%
2023/07/04	1	40.05	1	40.50	39.35	0	892	0.00%
2023/07/03	0	0.00	1	40.00	39.90	-1	866	-0.12%
2023/06/30	2	39.13	0	0.00	38.60	2	834	0.24%
2023/06/29	1	38.50	1	39.25	38.55	0	830	0.00%
2023/06/28	0	0.00	1	37.65	37.50	-1	820	-0.12%
2023/06/27	0.2	37.88	0	0.00	37.50	0.2	828	0.02%
2023/06/26	1	39.20	0	0.00	39.00	1	820	0.12%
2023/06/21	0	0.00	1	38.80	40.10	-1	799	-0.13%
2023/06/20	4	39.56	0	0.00	39.50	4	802	0.50%
2023/06/16	1	38.30	0	0.00	37.50	1	758	0.13%
2023/06/15	1	38.75	2	38.70	38.45	-1	743	-0.13%
2023/06/14	5	37.49	14.1	38.21	39.55	-9.1	716	-1.27%
2023/06/13	2	36.50	0	0.00	36.80	2	650	0.31%
2023/06/09	2	36.95	0.1	37.10	37.00	1.9	641	0.30%
2023/06/07	2	36.98	2	36.98	36.90	0	661	0.00%
2023/06/06	9	36.91	9	37.18	36.75	0	686	0.00%
2023/06/05	1	36.90	0	0.00	36.95	1	709	0.14%
2023/05/19	2	35.65	0	0.00	35.35	2	727	0.27%
2023/05/18	1	35.80	1	36.30	35.75	0	730	0.00%
2023/05/12	1.1	33.90	0	0.00	34.15	1.1	745	0.14%
2023/05/09	1.1	37.73	1	36.40	36.30	0.1	729	0.01%
2023/05/04	1	37.80	0	0.00	37.55	1	725	0.14%
2023/05/03	1	38.45	0	0.00	38.05	1	731	0.14%
2023/05/02	0	0.00	0	37.85	38.20	0	726	0.00%
2023/04/24	1	37.55	0	0.00	37.25	1	700	0.14%
2023/04/21	3	38.27	0	0.00	37.00	3	695	0.43%
2023/04/20	2	41.00	3	40.42	38.35	-1	664	-0.15%
2023/04/19	6	39.64	11.1	40.30	40.60	-5.1	573	-0.89%
2023/04/18	1	37.30	0	0.00	36.95	1	484	0.21%
2023/04/13	3.2	36.08	2	36.30	36.00	1.2	463	0.26%
2023/04/12	1	36.10	0	0.00	36.15	1	458	0.22%
2023/04/11	0.7	35.20	0	35.20	35.00	0.7	448	0.15%
2023/04/10	0	0.00	0	35.30	35.20	0	446	0.00%
2023/03/31	1	34.70	0	0.00	34.70	1	436	0.23%
2023/03/29	1.3	34.84	0	0.00	34.60	1.3	433	0.31%
2023/03/23	1	36.40	1	36.70	36.40	0	423	0.00%
2023/03/22	2	37.60	0	0.00	37.10	2	397	0.50%
2023/03/20	1.3	36.92	0	0.00	36.90	1.3	397	0.33%
2023/03/17	0.3	36.85	0	0.00	36.80	0.3	413	0.07%
2023/03/15	0	37.55	0.1	37.35	37.20	-0.1	425	-0.03%
2023/03/14	1	37.15	0	0.00	36.85	1	440	0.23%
2023/03/13	2	36.68	1	37.30	36.90	1	450	0.22%
2023/03/10	4	38.64	2	38.50	37.90	2	463	0.43%
2023/03/09	3	40.00	2	40.08	39.80	1	496	0.20%
2023/03/08	1	39.00	0	0.00	39.75	1	574	0.17%
2023/03/07	1	38.60	0	0.00	38.55	1	613	0.16%
2023/03/06	0	37.40	0	0.00	37.90	0	615	0.00%
2023/03/01	0	38.15	0	0.00	37.50	0	623	0.00%
2023/02/24	2	38.25	0	0.00	37.80	2	619	0.32%
2023/02/23	1	38.80	0	0.00	39.00	1	612	0.16%
2023/02/22	2	38.73	0	0.00	38.75	2	612	0.33%
2023/02/20	1	39.45	1	39.50	39.40	0	608	0.00%
2023/02/07	0.2	37.35	0	0.00	37.00	0.2	569	0.04%
2023/02/01	1	36.10	1	36.50	36.55	0	565	0.00%
2022/12/12	0	0.00	1	36.50	36.90	-1	631	-0.16%
2022/12/07	1	38.60	1	38.70	38.30	0	607	0.00%
2022/12/06	0	0.00	1	38.45	38.10	-1	593	-0.17%
2022/12/05	1	39.90	0	0.00	40.15	1	581	0.17%
2022/12/01	2	41.00	0	0.00	40.55	2	547	0.37%
2022/11/30	6	40.03	6	40.77	41.00	0	501	0.00%
2022/11/29	0	37.00	0	0.00	39.05	0	399	0.01%
2022/11/14	0	0.00	1	37.90	37.50	-1	342	-0.29%
2022/11/07	1	36.15	0	0.00	35.50	1	396	0.25%
2022/10/25	0	0.00	1	35.35	33.05	-1	415	-0.24%
2022/10/24	1	35.00	0	0.00	35.00	1	391	0.26%
2022/10/14	0	0.00	7	33.41	34.05	-7	394	-1.77%
2022/10/13	7	31.89	0	0.00	31.50	7	392	1.78%
2022/09/26	0	0.00	1	39.00	37.80	-1	404	-0.25%
2022/09/22	1	40.55	0	0.00	40.80	1	414	0.24%
2022/08/31	1	48.30	0	0.00	47.95	1	468	0.21%
2022/08/30	0.1	48.30	0	0.00	48.10	0.1	467	0.02%
2022/08/29	0	0.00	1	46.60	46.75	-1	468	-0.21%
2022/08/22	1	46.45	0	0.00	46.80	1	474	0.21%
2022/08/17	3	47.93	5.1	47.40	46.00	-2.1	473	-0.44%
2022/08/16	0.1	45.25	0	0.00	44.25	0.1	451	0.03%
2022/08/15	1	44.50	0	0.00	44.40	1	450	0.22%
2022/08/11	1	42.35	0	0.00	41.50	1	449	0.22%
2022/07/22	2	45.30	0	0.00	44.20	2	737	0.27%
2022/07/21	2	44.20	2	44.35	45.00	0	758	0.00%
2022/07/18	1	43.70	1	44.00	43.90	0	837	0.00%
2022/07/01	0	0.00	1	41.95	41.60	-1	1,644	-0.06%
2022/06/10	1	53.30	0	0.00	53.10	1	2,524	0.04%
2022/06/01	3	54.33	2	54.35	53.90	1	2,627	0.04%
2022/05/12	2	51.40	1	52.00	49.30	1	3,364	0.03%
2022/05/11	0	0.00	2	53.10	53.10	-2	3,301	-0.06%
2022/05/10	0	0.00	1	58.20	59.00	-1	3,244	-0.03%
2022/04/25	0	0.00	2	60.15	62.00	-2	3,124	-0.06%
2022/04/22	1	64.90	0	0.00	64.30	1	3,091	0.03%
2022/04/21	1	65.60	0	0.00	64.60	1	3,058	0.03%
2022/04/19	2	63.40	0	0.00	62.80	2	3,001	0.07%
2022/04/14	1	65.60	7	65.40	64.50	-6	2,958	-0.20%
2022/04/13	1	65.20	1	66.00	66.00	0	2,894	0.00%
2022/04/12	5	62.18	3	63.13	62.80	2	2,808	0.07%
2022/04/11	5	66.46	4	65.40	64.80	1	2,720	0.04%
2022/04/08	8	72.85	5	71.58	71.70	3	2,562	0.12%
2022/04/06	3	70.20	0	0.00	71.90	3	2,312	0.13%
2022/03/30	0	0.00	6	69.07	68.20	-6	2,181	-0.27%
2022/03/28	1	68.70	0	0.00	68.50	1	2,034	0.05%
2022/03/25	11	69.38	19	67.71	67.20	-8	1,980	-0.40%
2022/03/24	7	67.37	6	67.08	67.00	1	1,807	0.06%
2022/03/23	1	65.50	0	0.00	65.20	1	1,732	0.06%
2022/03/22	6	66.67	0	0.00	65.30	6	1,697	0.35%
2022/03/17	1	59.00	1	58.40	58.40	0	1,542	0.00%
2022/03/07	0	0.00	3	61.03	59.80	-3	1,476	-0.20%
2022/03/03	6	64.97	0	0.00	65.00	6	1,406	0.43%
2022/03/02	1	64.40	2	64.10	63.50	-1	1,389	-0.07%
2022/03/01	3	62.13	2	62.15	62.50	1	1,344	0.07%
2022/02/24	0	0.00	5	59.80	59.50	-5	1,310	-0.38%
2022/02/23	4	64.35	4	64.55	64.70	0	1,254	0.00%
2022/02/22	8	66.11	16	65.15	64.00	-8	1,208	-0.66%
2022/02/21	4	64.43	3	64.27	66.10	1	1,028	0.10%
2022/02/18	0	0.00	1	58.60	60.10	-1	828	-0.12%
2022/02/17	1	56.60	0	0.00	56.60	1	775	0.13%
2022/02/16	0	0.00	1	56.00	55.90	-1	757	-0.13%
2022/02/15	1	54.20	0	0.00	54.30	1	797	0.13%
2022/02/07	0	0.00	6	51.40	52.30	-6	805	-0.74%
2022/01/25	1	51.00	0	0.00	50.20	1	824	0.12%
2022/01/11	1	54.70	1	54.70	53.60	0	1,014	0.00%
2022/01/07	1	53.90	0	0.00	54.50	1	1,070	0.09%
2022/01/06	1	56.00	11	56.20	56.50	-10	1,066	-0.94%
2022/01/05	0	0.00	1	56.10	55.00	-1	1,066	-0.09%
2022/01/03	0	0.00	1	55.00	54.60	-1	1,091	-0.09%
2021/12/29	1	57.00	0	0.00	56.60	1	1,095	0.09%
2021/12/28	3	57.73	1	59.90	57.00	2	1,101	0.18%
2021/12/27	2	55.10	2	54.95	54.90	0	1,063	0.00%
2021/12/24	3	54.20	0	0.00	53.40	3	1,085	0.28%
2021/12/23	0	0.00	4	53.00	52.90	-4	1,072	-0.37%
2021/12/21	1	51.70	0	0.00	52.00	1	1,112	0.09%
2021/12/20	1	51.50	0	0.00	51.40	1	1,118	0.09%
2021/12/15	1	53.20	0	0.00	52.70	1	1,128	0.09%
2021/12/13	0	0.00	1	52.60	52.40	-1	1,129	-0.09%
2021/12/10	1.1	51.51	1	52.30	52.30	0.1	1,139	0.01%
2021/12/09	1	52.00	0	0.00	51.90	1	1,141	0.09%
2021/12/07	1	52.50	0	0.00	52.70	1	1,150	0.09%
2021/12/02	0	0.00	2	52.00	52.00	-2	1,216	-0.16%
2021/12/01	1	53.30	0	0.00	53.80	1	1,294	0.08%
2021/11/29	0	0.00	0.2	51.70	53.40	-0.2	1,341	-0.01%
2021/11/24	0	0.00	1	57.50	57.30	-1	1,414	-0.07%
2021/11/23	1	57.00	0	0.00	56.60	1	1,429	0.07%
2021/11/12	1	55.10	1	55.00	55.30	0	1,542	0.00%
2021/11/08	0	0.00	1	58.20	59.30	-1	1,640	-0.06%
2021/11/04	1	58.80	0	0.00	58.40	1	1,837	0.05%
2021/11/02	1	60.40	1	58.40	58.10	0	1,983	0.00%
2021/11/01	0	0.00	5	60.28	59.00	-5	2,046	-0.24%
2021/10/29	4	60.05	0	0.00	59.90	4	2,119	0.19%
2021/10/26	9.2	59.95	9	60.40	59.60	0.2	2,648	0.01%
2021/10/25	2	57.00	0	0.00	57.50	2	2,598	0.08%
2021/10/21	0	0.00	1	56.20	55.80	-1	2,684	-0.04%
2021/10/20	4	57.08	0	0.00	57.50	4	2,694	0.15%
2021/10/15	2	54.70	2	54.50	54.40	0	2,920	0.00%
2021/10/13	3	56.43	0	0.00	56.60	3	2,891	0.10%
2021/10/07	1	57.50	0	0.00	57.00	1	2,876	0.03%
2021/10/01	1	59.00	1	59.60	58.50	0	2,884	0.00%
2021/09/30	3	62.83	4	62.90	62.40	-1	2,849	-0.04%
2021/09/29	3	63.57	10	63.60	62.00	-7	2,833	-0.25%
2021/09/28	1	66.80	0	0.00	66.60	1	2,808	0.04%
2021/09/24	1	67.60	4	67.65	67.10	-3	2,838	-0.11%
2021/09/23	2	67.50	1	67.00	67.60	1	2,880	0.03%
2021/09/17	0	0.00	1	67.50	67.90	-1	2,913	-0.03%
2021/09/16	0	0.00	15	67.19	67.00	-15	2,944	-0.51%
2021/09/14	1	68.50	6	67.90	67.70	-5	2,966	-0.17%
2021/09/09	4	67.20	1	67.00	67.30	3	3,019	0.10%
2021/09/08	1	66.40	0	0.00	65.90	1	3,069	0.03%
2021/09/07	1	68.90	0	0.00	67.50	1	3,087	0.03%
2021/09/06	17	73.14	10	73.80	70.50	7	3,054	0.23%
2021/09/01	15	71.25	5	71.64	71.50	10	2,935	0.34%
2021/08/30	1	66.50	1	66.80	67.70	0	2,858	0.00%
2021/08/25	1	68.50	0	0.00	67.60	1	2,827	0.04%
2021/08/20	1	67.70	0	0.00	67.50	1	2,827	0.04%
2021/08/19	1	71.40	1	72.00	68.00	0	2,827	0.00%
2021/08/16	1	67.60	3	68.57	69.30	-2	2,760	-0.07%
2021/08/13	0	0.00	3	65.90	65.20	-3	2,737	-0.11%
2021/08/12	0	0.00	1	63.90	63.70	-1	2,703	-0.04%
2021/08/11	1	67.00	15	64.60	64.00	-14	2,714	-0.52%
2021/08/10	6	70.87	0	0.00	68.20	6	2,692	0.22%
2021/08/09	18	75.52	3	74.00	75.00	15	2,609	0.57%
2021/08/06	4	73.30	0	0.00	73.90	4	2,525	0.16%
2021/08/05	3	72.13	1	73.70	72.60	2	2,528	0.08%
2021/08/04	10.5	74.81	0.1	76.50	74.30	10.4	2,528	0.41%
2021/08/03	10.5	77.10	13	77.17	77.00	-2.5	2,514	-0.10%
2021/08/02	2.6	74.68	5.1	74.32	75.80	-2.5	2,435	-0.10%
2021/07/30	9.1	73.18	27	72.71	74.00	-17.9	2,299	-0.78%
2021/07/29	3	67.13	0	0.00	67.90	3	2,094	0.14%
2021/07/28	5	65.94	5	65.92	65.60	0	2,091	0.00%
2021/07/27	2	70.44	2	70.10	69.60	0	2,109	0.00%
2021/07/26	0	0.00	6	67.60	68.10	-6	2,059	-0.29%
2021/07/23	3	70.80	6	70.00	68.20	-3	2,075	-0.14%
2021/07/22	33	70.42	11	70.29	70.00	22	2,080	1.06%
2021/07/21	10	65.99	11	65.86	66.30	-1	1,941	-0.05%
2021/07/16	1	62.70	0	0.00	62.60	1	1,937	0.05%
2021/07/13	0	0.00	2	66.60	65.00	-2	1,983	-0.10%
2021/07/12	3	66.83	3	65.10	66.90	0	1,993	0.00%
2021/07/09	2	64.65	0	0.00	64.40	2	1,995	0.10%
2021/07/06	1	66.70	0	0.00	66.00	1	2,523	0.04%
2021/07/02	0	0.00	1	66.80	67.60	-1	2,594	-0.04%
2021/07/01	1	66.50	0	0.00	65.20	1	2,609	0.04%
2021/06/30	1	68.30	0	0.00	67.00	1	2,629	0.04%
2021/06/29	1	70.60	2	71.30	69.60	-1	2,604	-0.04%
2021/06/28	1	71.70	1	72.90	71.70	0	2,621	0.00%
2021/06/25	0	0.00	1	72.90	72.30	-1	2,621	-0.04%
2021/06/24	1	72.70	0	0.00	72.80	1	2,633	0.04%
2021/06/23	1	71.20	1	72.00	72.30	0	2,632	0.00%
2021/06/22	2	72.05	0	0.00	70.00	2	2,653	0.08%
2021/06/18	1	73.10	0	0.00	73.10	1	2,738	0.04%
2021/06/17	1	72.00	3	71.77	74.00	-2	2,858	-0.07%
2021/06/16	10	71.44	1	71.30	71.70	9	2,897	0.31%
2021/06/11	0	0.00	5	69.50	68.50	-5	3,382	-0.15%
2021/06/07	2	66.00	1	66.50	67.50	1	4,294	0.02%
2021/06/03	2	67.90	0	0.00	67.60	2	4,515	0.04%
2021/06/02	1	67.50	0	0.00	68.00	1	4,564	0.02%
2021/06/01	1	67.60	1	68.10	68.10	0	4,602	0.00%
2021/05/31	1	66.60	0	0.00	68.00	1	4,644	0.02%
2021/05/28	0	0.00	1	66.50	66.50	-1	4,723	-0.02%
2021/05/26	1	64.50	1	64.60	64.80	0	4,822	0.00%
2021/05/25	0	0.00	2	64.10	64.50	-2	4,943	-0.04%
2021/05/24	3	63.33	0	0.00	63.40	3	4,979	0.06%
2021/05/21	2	62.95	2	61.90	61.90	0	5,018	0.00%
2021/05/18	2	55.50	2	56.65	58.20	0	5,367	0.00%
2021/05/17	0	0.00	1	54.50	54.00	-1	5,405	-0.02%
2021/05/14	0	0.00	2.1	60.12	60.00	-2.1	5,377	-0.04%
2021/05/13	1	64.00	9	62.02	60.30	-8	5,363	-0.15%
2021/05/12	9	71.91	1	65.50	65.30	8	5,334	0.15%
2021/05/11	0	0.00	2	74.35	71.50	-2	5,290	-0.04%
2021/05/10	1	75.40	1	74.00	73.60	0	5,297	0.00%
2021/05/07	0	0.00	4	73.13	73.90	-4	5,297	-0.08%
2021/05/06	0	0.00	2	67.60	67.80	-2	5,272	-0.04%
2021/05/05	0	0.00	3	67.70	67.80	-3	5,347	-0.06%
2021/04/29	1	74.00	1	74.20	73.00	0	5,541	0.00%
2021/04/28	2	74.90	2	73.45	73.80	0	5,787	0.00%
2021/04/27	2	71.60	1	72.70	71.90	1	5,985	0.02%
2021/04/26	2	72.35	4	72.80	72.20	-2	6,386	-0.03%
2021/04/23	1	71.40	0	0.00	71.00	1	6,748	0.01%
2021/04/22	5	70.90	1	70.40	70.00	4	7,023	0.06%
2021/04/19	0	0.00	6	72.60	72.20	-6	7,630	-0.08%
2021/04/16	3	74.73	3	74.13	73.60	0	7,695	0.00%
2021/04/15	4	74.03	1	74.60	74.50	3	7,724	0.04%
2021/04/14	2.2	73.91	1	74.00	73.40	1.2	7,862	0.02%
2021/04/13	20.4	78.52	23	77.08	74.00	-2.6	7,871	-0.03%
2021/04/12	5.4	75.59	8.3	75.31	79.50	-2.9	7,732	-0.04%
2021/04/09	3	72.90	3	73.63	72.30	0	7,895	0.00%
2021/04/08	1	72.20	1	72.20	71.80	0	7,966	0.00%
2021/04/06	2	74.35	5	73.68	73.50	-3	7,932	-0.04%
2021/04/01	4	72.15	1	72.40	71.80	3	7,914	0.04%
2021/03/31	3	73.60	0.3	74.50	72.10	2.8	7,904	0.03%
2021/03/30	0	0.00	7.1	73.90	73.80	-7.1	7,870	-0.09%
2021/03/29	2	74.30	3.1	73.36	73.40	-1.1	7,867	-0.01%
2021/03/26	0	0.00	3	72.40	72.20	-3	7,845	-0.04%
2021/03/25	19	72.75	2.3	73.30	72.20	16.7	7,843	0.21%
2021/03/24	1	71.70	0	0.00	71.00	1	7,827	0.01%
2021/03/23	5	73.04	0	0.00	72.40	5	7,795	0.06%
2021/03/22	5	73.30	3	74.43	73.10	2	7,736	0.03%
2021/03/19	7	78.53	5	79.22	77.70	2	7,645	0.03%
2021/03/18	9	81.61	12	81.62	79.50	-3	7,679	-0.04%
2021/03/17	15	79.39	108	79.17	81.50	-93	7,522	-1.24%	大賣/
2021/03/16	111	80.94	18	78.74	78.50	93	7,179	1.30%	大買/
2021/03/15	9	74.93	7	75.76	74.00	2	6,790	0.03%
2021/03/12	4	77.33	5	76.92	75.80	-1	6,730	-0.01%
2021/03/11	3	73.87	7	76.09	78.00	-4	6,629	-0.06%
2021/03/10	3	73.57	3	73.50	72.50	0	6,399	0.00%
2021/03/08	5	71.78	1	71.90	69.50	4	6,262	0.06%
2021/03/04	7	72.26	1	71.50	71.00	6	6,297	0.10%
2021/03/03	2	73.50	0	0.00	74.00	2	6,315	0.03%
2021/03/02	5	72.68	1	73.70	71.10	4	6,293	0.06%
2021/02/26	2	74.90	4	74.23	74.80	-2	6,403	-0.03%
2021/02/25	8	77.16	5	76.36	74.10	3	6,511	0.05%
2021/02/24	0	0.00	3	73.80	74.30	-3	6,457	-0.05%
2021/02/23	1	74.90	11	74.34	74.10	-10	6,466	-0.15%
2021/02/22	1	73.60	3	74.00	74.40	-2	6,624	-0.03%
2021/02/19	3	73.60	3	73.20	73.10	0	6,781	0.00%
2021/02/18	4	70.25	6	69.35	71.30	-2	7,043	-0.03%
2021/02/17	3	66.27	3	65.83	66.80	0	7,069	0.00%
2021/02/02	1	59.70	1	60.50	60.60	0	7,985	0.00%
2021/02/01	2	60.10	0	0.00	59.00	2	7,994	0.03%
2021/01/29	8	63.90	4	65.48	62.00	4	7,946	0.05%
2021/01/28	1	64.40	0	0.00	64.80	1	8,054	0.01%
2021/01/27	2	65.30	2	64.80	64.70	0	8,049	0.00%
2021/01/22	5	64.36	3	63.93	65.70	2	8,336	0.02%
2021/01/21	15	66.38	5.2	69.02	62.50	9.8	8,263	0.12%
2021/01/20	11	74.65	15.5	73.92	69.20	-4.5	7,997	-0.06%
2021/01/19	11.5	76.18	10.3	76.98	76.80	1.2	7,741	0.02%
2021/01/18	11	71.71	10	72.18	71.70	1	7,320	0.01%
2021/01/15	12	69.42	14	68.34	70.00	-2	6,927	-0.03%
2021/01/14	49.3	68.71	36	68.67	67.80	13.3	6,627	0.20%
2021/01/13	3	64.73	5.1	64.98	65.10	-2.1	6,201	-0.03%
2021/01/11	2	60.90	10	59.67	60.80	-8	5,908	-0.14%
2021/01/08	38	61.17	4	59.88	59.50	34	5,807	0.59%
2021/01/07	8	62.29	4	61.75	60.80	4	5,747	0.07%
2021/01/06	1	58.20	1	59.40	58.20	0	5,582	0.00%
2021/01/05	9.2	61.21	13	61.30	60.50	-3.8	5,491	-0.07%
2021/01/04	80.1	61.11	143	59.95	61.60	-62.9	5,335	-1.18%	大賣/
2020/12/31	78	57.59	16	57.19	57.70	62	4,990	1.24%
2020/12/29	13	52.82	1	52.20	53.40	12	4,853	0.25%
2020/12/28	1	52.70	1	52.80	52.30	0	4,830	0.00%
2020/12/25	0	0.00	2	54.00	53.30	-2	4,803	-0.04%
2020/12/24	0.1	53.00	1	53.30	53.20	-0.9	4,786	-0.02%
2020/12/23	5.4	51.92	0	0.00	52.90	5.4	4,777	0.11%
2020/12/22	1	53.30	4.5	53.10	51.50	-3.5	4,762	-0.07%
2020/12/18	6	54.48	8	54.30	55.40	-2	4,720	-0.04%
2020/12/17	1	54.20	0	0.00	53.90	1	4,687	0.02%
2020/12/16	0	0.00	0.3	55.90	55.30	-0.3	4,673	-0.01%
2020/12/15	3.3	55.58	0	0.00	55.00	3.3	4,665	0.07%
2020/12/14	28	57.12	34	57.60	57.00	-6	4,598	-0.13%
2020/12/10	0.1	53.80	0	0.00	53.90	0.1	4,449	0.00%
2020/12/09	1	52.90	0	0.00	52.90	1	4,429	0.02%
2020/12/07	1	56.20	0	0.00	52.70	1	4,384	0.02%
2020/12/04	0	0.00	0.7	55.76	55.90	-0.7	4,286	-0.02%
2020/12/03	2	56.60	20	55.97	55.50	-18	4,262	-0.42%
2020/12/02	21	58.00	0	0.00	57.00	21	4,226	0.50%
2020/12/01	0	0.00	0	57.70	57.20	0	4,164	0.00%
2020/11/30	0	0.00	0.2	55.00	55.00	-0.2	4,081	0.00%
2020/11/27	2	54.90	3	55.10	55.50	-1	4,063	-0.02%
2020/11/26	0	0.00	1.2	55.17	56.70	-1.2	3,988	-0.03%
2020/11/25	6	57.05	1	54.00	55.00	5	3,912	0.13%
2020/11/24	6	59.47	5	59.22	58.70	1	3,743	0.03%
2020/11/23	6	58.13	7	57.27	57.60	-1	3,591	-0.03%
2020/11/20	4	57.50	6	57.85	57.50	-2	3,518	-0.06%
2020/11/19	46	58.14	32.5	58.50	57.90	13.5	3,453	0.39%
2020/11/18	23	60.05	27.1	60.40	60.20	-4.1	3,240	-0.13%
2020/11/17	60.1	60.00	56	60.29	60.00	4.1	2,984	0.14%
2020/11/16	14	56.71	7.1	56.36	56.60	6.9	2,584	0.27%
2020/11/13	18.1	55.70	65	55.55	57.10	-46.9	2,344	-2.00%
2020/11/12	11.4	53.59	23	53.73	53.40	-11.6	1,976	-0.59%
2020/11/11	40.3	53.29	47	52.56	53.00	-6.7	1,725	-0.39%
2020/11/10	5	48.70	12.2	48.47	48.90	-7.2	1,367	-0.53%
2020/11/09	0	0.00	1	46.70	46.95	-1	1,263	-0.08%
2020/11/06	0	0.00	6	47.15	46.85	-6	1,213	-0.49%
2020/11/05	11	46.89	10	47.08	46.85	1	1,174	0.09%
2020/11/02	10	44.73	11	44.69	44.90	-1	885	-0.11%
2020/10/30	22	44.15	44.5	43.41	44.30	-22.5	748	-3.01%
2020/10/29	24	42.05	0	40.00	42.10	24	448	5.35%
2020/09/25	0	0.00	2	37.70	37.15	-2	382	-0.52%
2020/09/18	2	39.45	0	0.00	39.25	2	368	0.54%
2020/09/17	0.5	38.25	0	0.00	38.20	0.5	352	0.14%
2020/09/09	0	0.00	7	37.50	37.90	-7	332	-2.10%
2020/09/08	4	37.75	0	0.00	37.70	4	330	1.21%
2020/09/04	1	38.00	0	0.00	37.85	1	328	0.30%
2020/09/03	2	39.23	0	0.00	38.60	2	327	0.61%
2020/08/20	1	41.10	0	0.00	41.60	1	247	0.40%
2020/08/12	1	41.90	0	0.00	42.10	1	244	0.41%
2020/07/27	0	0.00	2	41.50	41.45	-2	250	-0.80%
2020/07/23	3	42.08	0	0.00	42.00	3	253	1.18%
2020/07/08	1	44.50	0	0.00	44.60	1	261	0.38%
2020/06/04	0	0.00	0.3	43.00	42.90	-0.3	249	-0.10%
2020/05/18	0	0.00	2	41.55	41.85	-2	233	-0.85%
2020/05/12	0.3	41.80	0	0.00	42.10	0.3	233	0.11%
2020/05/06	0	0.00	0.2	41.15	41.10	-0.2	230	-0.07%
2020/04/21	0	0.00	2	38.00	37.15	-2	207	-0.96%
2020/04/09	2	33.63	0	0.00	33.75	2	184	1.08%
2020/03/20	1	28.30	0	0.00	28.40	1	183	0.55%
2020/03/18	1	28.70	2	29.43	28.65	-1	173	-0.58%
2019/12/17	0	0.00	0.4	42.95	42.95	-0.4	209	-0.19%
2019/12/09	0	0.00	1	43.80	43.80	-1	210	-0.47%
2019/11/27	0	0.00	2	43.15	43.25	-2	230	-0.88%
2019/11/15	1	43.70	0	0.00	43.75	1	259	0.39%
2019/11/05	2	47.50	1	47.35	46.50	1	243	0.41%
2019/11/04	0	0.00	12	46.80	46.90	-12	236	-5.07%
2019/11/01	11	45.30	0	0.00	45.35	11	224	4.91%
2019/10/31	1	45.35	0	0.00	44.65	1	226	0.44%
2019/10/25	0	0.00	1	43.75	43.45	-1	228	-0.44%
2019/10/14	0	0.00	1	42.70	42.30	-1	409	-0.25%
2019/09/18	0	0.00	1.5	44.90	44.75	-1.5	450	-0.33%
2019/09/03	0	0.00	27	45.84	45.50	-27	445	-6.06%
2019/08/30	0	0.00	5	45.86	45.85	-5	449	-1.11%
2019/08/28	0	0.00	25	46.50	46.00	-25	441	-5.66%
2019/08/26	0	0.00	77	46.82	46.45	-77	442	-17.39%
2019/08/19	3	44.70	3	44.43	44.70	0	421	0.00%
2019/08/15	0	0.00	0.2	44.50	43.70	-0.2	434	-0.05%
2019/07/26	0	0.00	1	47.90	48.00	-1	505	-0.20%
2019/07/25	0	0.00	30	48.50	48.50	-30	501	-5.98%
2019/07/24	0	0.00	3	50.20	49.50	-3	490	-0.61%
2019/07/23	1	56.90	12	57.12	57.20	-11	471	-2.33%
2019/07/22	44	56.37	0	0.00	56.90	44	446	9.86%
2019/07/18	1	54.90	0	0.00	54.70	1	469	0.21%
2019/07/03	0	0.00	0	54.60	54.50	0	540	-0.01%
2019/07/02	0	0.00	1	54.60	55.00	-1	540	-0.18%
2019/06/24	0	0.00	0.3	53.50	53.40	-0.3	588	-0.05%
2019/06/11	0	0.00	10	52.40	52.50	-10	758	-1.32%
2019/05/16	6	55.97	2	55.00	54.90	4	927	0.43%
2019/05/09	0	0.00	10	53.50	53.60	-10	908	-1.10%
2019/05/06	1	52.90	0	0.00	53.00	1	895	0.11%
2019/04/29	3	54.20	10	54.00	53.80	-7	863	-0.81%
2019/04/26	52	55.12	22	54.80	55.00	30	847	3.54%
2019/04/25	50	55.14	0	0.00	54.90	50	824	6.07%
2019/04/19	0.2	51.40	0	0.00	51.30	0.2	741	0.03%
2019/04/11	0	0.00	1	51.50	51.30	-1	699	-0.14%
2019/04/09	0	0.00	3	54.93	53.50	-3	661	-0.45%
2019/04/08	26	55.40	0	0.00	55.30	26	607	4.28%
2019/04/03	20	54.90	0	0.00	54.90	20	599	3.33%
2019/04/02	25	55.43	1	55.60	54.80	24	592	4.05%
2019/04/01	10	55.23	1	54.90	55.00	9	581	1.55%
2019/03/27	0	0.00	1	55.00	54.60	-1	552	-0.18%
2019/03/26	1	54.90	0	0.00	55.00	1	538	0.19%
2019/03/19	0	0.00	4	54.30	54.30	-4	456	-0.88%
2019/03/15	0	0.00	31	55.26	53.40	-31	429	-7.21%
2019/03/14	31	54.48	30	53.87	54.50	1	394	0.25%
2019/03/13	30	53.57	1	52.40	52.90	29	363	7.98%
2019/03/12	1	51.50	9	51.20	51.60	-8	314	-2.54%
2019/03/11	20	50.50	11	50.40	50.30	9	301	2.98%
2019/03/07	0	0.00	1	51.70	50.60	-1	285	-0.35%
2019/03/06	0	0.00	6.1	50.90	51.20	-6.1	267	-2.29%
2019/03/05	1	51.40	17	51.48	50.40	-16	255	-6.27%
2019/03/04	19	49.46	0	0.00	49.60	19	225	8.43%
2019/02/19	0	0.00	1	47.40	47.35	-1	186	-0.56%
2019/01/08	0	0.00	1	39.40	39.40	-1	97	-1.02%
2018/12/20	1	38.40	0	0.00	38.45	1	129	0.77%
2018/12/18	1	39.35	0	0.00	39.35	1	126	0.79%
2018/12/12	0	0.00	2	40.15	40.10	-2	127	-1.57%
2018/12/11	1	39.35	0	0.00	39.30	1	125	0.79%
2018/12/06	2	39.45	0	0.00	39.30	2	130	1.53%
2018/12/05	1	40.00	0	0.00	39.95	1	130	0.76%
2018/10/17	1	37.45	0	0.00	37.40	1	164	0.61%
2018/10/08	1	38.50	0	0.00	38.60	1	177	0.56%
2018/09/11	1	42.50	0	0.00	42.15	1	196	0.51%
2018/08/28	1	43.85	1	43.80	44.00	0	264	0.00%
2018/08/24	0	0.00	0	43.45	43.35	0	265	-0.01%
2018/08/22	1	43.20	1	43.20	43.35	0	269	0.00%
2018/08/07	0	0.00	1	45.05	44.95	-1	287	-0.35%
2018/07/23	1	47.85	0	0.00	47.80	1	317	0.32%
2018/07/18	1	48.00	0	0.00	47.90	1	311	0.32%
2018/06/12	0	0.00	1	48.25	48.20	-1	441	-0.23%
2018/06/07	1	49.05	0	0.00	48.45	1	506	0.20%
2018/06/06	4	47.06	4	49.63	48.90	0	490	0.00%
2018/05/29	1	44.65	0	0.00	44.90	1	454	0.22%
2018/05/24	0	0.00	1	45.50	45.40	-1	446	-0.22%
2018/05/15	0	0.00	1	44.90	44.80	-1	460	-0.22%
2018/05/14	1	45.50	0	0.00	45.10	1	476	0.21%
2018/05/04	0	0.00	1	48.50	48.75	-1	550	-0.18%
2018/04/26	0	0.00	1	48.40	47.70	-1	543	-0.18%
2018/04/23	2	49.65	2	49.65	49.00	0	533	0.00%
2018/04/13	0	0.00	2	51.00	50.10	-2	515	-0.39%
2018/04/12	3	50.93	0	0.00	50.60	3	507	0.59%
2018/04/11	4	50.55	1	49.85	49.75	3	489	0.61%
2018/03/16	1	47.40	0	0.00	47.40	1	434	0.23%
2018/03/14	2	48.60	2	48.83	48.10	0	428	0.00%
2018/02/06	0	0.00	3.3	44.16	42.00	-3.3	443	-0.74%
2018/02/01	3	49.57	5	49.44	48.50	-2	473	-0.42%
2018/01/31	1	48.40	2	47.05	48.80	-1	415	-0.24%
2018/01/22	2	45.90	0	0.00	45.90	2	484	0.41%
2018/01/05	0	0.00	1	47.45	47.50	-1	919	-0.11%
2018/01/02	0	0.00	1	47.40	46.80	-1	926	-0.11%