大量 (3167)-元大-南屯券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▲2.6
漲幅
+4.70%
成交量
886張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	10	58.30	57.90	-10	726	-1.38%
2024/05/13	12	55.78	0	0.00	55.10	12	874	1.37%
2024/05/09	2	61.20	0	0.00	61.20	2	874	0.23%
2024/04/30	0	0.00	1	61.10	62.00	-1	874	-0.11%
2024/04/26	0	0.00	2	61.60	60.60	-2	873	-0.23%
2024/04/25	2	57.90	0	0.00	57.90	2	866	0.23%
2024/04/19	0	0.00	1	58.80	60.00	-1	871	-0.11%
2024/04/17	0	0.00	2	63.50	63.60	-2	858	-0.23%
2024/04/11	1	68.00	0	0.00	66.30	1	841	0.12%
2024/04/10	9	70.30	11	70.32	72.00	-2	772	-0.26%
2024/04/09	2	69.65	5	69.42	65.50	-3	650	-0.46%
2024/04/08	1	64.50	1	63.10	64.30	0	567	0.00%
2024/04/01	0	0.00	0.6	60.00	60.20	-0.6	560	-0.11%
2024/03/27	0.2	58.71	0	0.00	60.90	0.2	549	0.04%
2024/03/08	0	0.00	2	58.40	58.40	-2	490	-0.41%
2024/03/06	1	63.40	0	0.00	63.40	1	478	0.21%
2024/03/05	1	61.80	0	0.00	61.80	1	473	0.21%
2024/03/01	1	61.40	1	61.50	61.50	0	464	0.00%
2024/02/23	1	67.50	0	0.00	67.10	1	410	0.24%
2024/02/19	0	0.00	0.2	67.10	67.10	-0.2	362	-0.06%
2024/02/15	1	62.10	1	62.60	62.30	0	318	0.00%
2024/02/05	1	57.80	0	0.00	57.80	1	290	0.34%
2024/02/02	0	0.00	2	57.10	58.50	-2	278	-0.72%
2024/01/29	0	0.00	1	53.70	54.20	-1	262	-0.38%
2024/01/19	0.3	56.30	2	55.80	55.40	-1.7	239	-0.71%
2024/01/17	0	0.00	0.5	53.80	53.80	-0.5	230	-0.22%
2024/01/16	2	57.50	0	0.00	55.90	2	225	0.89%
2024/01/15	1	55.70	0	0.00	55.70	1	215	0.46%
2024/01/12	0	0.00	2	53.40	53.70	-2	209	-0.95%
2024/01/11	0	0.00	4	54.65	54.20	-4	207	-1.92%
2024/01/09	2	56.80	0	0.00	57.00	2	203	0.98%
2024/01/08	5	56.62	0	0.00	55.30	5	195	2.55%
2023/12/29	2	53.35	0.5	53.60	53.10	1.5	139	1.07%
2023/11/21	0	0.00	3	48.25	48.55	-3	225	-1.33%
2023/11/15	0	0.00	0.2	48.95	49.20	-0.2	221	-0.07%
2023/11/06	1	49.90	1	49.90	49.90	0	204	0.00%
2023/10/16	0	0.00	3	49.70	49.75	-3	193	-1.55%
2023/09/27	0.1	49.60	0	0.00	49.80	0.1	186	0.03%
2023/09/21	0.1	50.61	0	0.00	50.70	0.1	177	0.04%
2023/09/19	1.4	53.22	0	0.00	52.70	1.4	165	0.84%
2023/09/04	3	49.10	5	49.04	48.00	-2	100	-2.00%
2023/09/01	2	45.00	0	0.00	45.00	2	60	3.31%
2023/08/09	2	40.00	0	0.00	40.30	2	50	3.99%
2023/07/07	1	41.95	0	0.00	41.95	1	65	1.54%
2023/06/21	2	42.70	0	0.00	43.50	2	67	2.97%
2023/06/12	1	43.15	0	0.00	42.65	1	64	1.55%
2023/06/09	1	41.80	0	0.00	43.00	1	62	1.60%
2023/03/27	0	0.00	2	43.85	43.90	-2	45	-4.37%
2023/03/23	0	0.00	0	44.00	43.70	0	45	0.00%
2022/12/26	0	0.00	0.1	40.60	40.55	-0.1	79	-0.09%
2022/11/15	0	0.00	1	43.75	44.15	-1	93	-1.07%
2022/11/14	0	0.00	3	42.95	42.90	-3	91	-3.27%
2022/11/08	3	42.10	0	0.00	41.80	3	92	3.25%
2022/10/20	0	40.70	0	0.00	39.90	0	113	0.00%
2022/10/18	0	0.00	1	41.20	41.00	-1	114	-0.87%
2022/10/11	1	43.90	0	0.00	43.80	1	119	0.84%
2022/10/05	0	0.00	1	46.35	46.50	-1	128	-0.78%
2022/09/28	1	43.30	0	0.00	41.85	1	134	0.74%
2022/05/25	0	0.00	0	62.00	62.20	0	292	0.00%
2022/04/27	0	55.70	0	0.00	55.90	0	363	0.00%
2022/04/18	1	60.00	0	0.00	60.00	1	470	0.21%
2022/04/11	1	64.60	0	0.00	64.30	1	544	0.18%
2022/04/07	1	69.00	0	0.00	68.50	1	586	0.17%
2022/04/06	1	70.40	1	70.40	70.40	0	601	0.00%
2022/03/22	1	69.20	0	0.00	69.50	1	946	0.11%
2022/02/07	0	0.00	6	78.92	79.00	-6	1,284	-0.47%
2022/01/26	3	76.50	4	76.90	75.20	-1	1,302	-0.08%
2022/01/20	2	80.00	0	0.00	80.30	2	1,539	0.13%
2022/01/19	1	80.00	0	0.00	80.90	1	1,554	0.06%
2022/01/18	2	83.00	0	0.00	83.00	2	1,536	0.13%
2022/01/11	1	85.00	0	0.00	85.20	1	1,475	0.07%
2022/01/07	2	91.25	1	90.80	90.60	1	1,449	0.07%
2022/01/06	2	95.00	1	96.50	95.40	1	1,416	0.07%
2022/01/05	5	99.70	0	0.00	98.80	5	1,402	0.36%
2022/01/04	1	102.97	1	102.50	102.50	0	1,380	0.00%
2022/01/03	9	103.67	0	0.00	103.50	9	1,373	0.66%
2021/12/30	4	106.25	0	0.00	106.00	4	1,344	0.30%
2021/12/28	11	105.73	11	106.68	105.00	0	1,309	0.00%
2021/12/27	24	103.46	14	104.36	105.50	10	1,281	0.78%
2021/12/24	11	104.36	4	104.00	104.00	7	1,256	0.56%
2021/12/23	12	106.96	22	110.70	111.50	-10	1,154	-0.87%
2021/12/22	0	0.00	5	101.40	101.50	-5	1,059	-0.47%
2021/11/24	1	99.20	0	0.00	98.30	1	893	0.11%
2021/11/19	1	102.00	0	0.00	103.00	1	860	0.12%
2021/11/17	0	0.00	1	105.00	105.00	-1	813	-0.12%
2021/11/11	0	0.00	0.1	86.40	87.00	-0.1	675	-0.01%
2021/11/10	0.1	89.00	0	0.00	87.90	0.1	668	0.01%
2021/11/03	1	79.00	0	0.00	81.60	1	591	0.17%
2021/11/02	0	0.00	2	78.20	76.10	-2	592	-0.34%
2021/11/01	10	84.21	8.1	88.69	80.50	1.9	573	0.33%
2021/10/29	0.1	81.00	1	81.50	80.80	-0.9	369	-0.24%
2021/10/27	0	0.00	8	78.50	81.00	-8	409	-1.95%
2021/10/05	0	0.00	1	71.80	71.60	-1	655	-0.15%
2021/09/28	1	71.40	0	0.00	71.60	1	630	0.16%
2021/09/22	1	68.40	0	0.00	68.20	1	591	0.17%
2021/09/17	0	0.00	1	70.00	70.90	-1	591	-0.17%
2021/09/13	1	66.10	0	0.00	66.10	1	590	0.17%
2021/09/02	4	71.30	4	70.93	71.00	0	590	0.00%
2021/08/05	1	74.00	0	0.00	73.30	1	555	0.18%
2021/07/26	2	80.80	7	82.01	80.00	-5	385	-1.30%
2021/07/23	3	76.30	0	0.00	77.00	3	276	1.09%
2021/07/22	1	69.30	0	0.00	70.00	1	246	0.41%
2021/07/08	1	64.70	0	0.00	64.90	1	296	0.34%
2021/04/16	1	76.50	0	0.00	74.10	1	532	0.19%
2021/04/14	1	68.00	0	0.00	69.00	1	500	0.20%
2021/04/09	3	77.50	0	0.00	75.50	3	469	0.64%
2021/04/08	5	77.82	1	79.40	79.40	4	445	0.90%
2021/04/07	5	77.34	1	76.20	79.40	4	415	0.96%
2021/03/26	1	59.90	1	60.90	60.70	0	320	0.00%
2021/03/25	6	62.03	5	61.72	59.50	1	315	0.32%
2021/03/24	1	58.50	1	58.80	58.40	0	292	0.00%
2021/03/22	1	58.10	0	0.00	57.60	1	291	0.34%
2021/03/18	3	57.50	0	0.00	58.30	3	289	1.04%
2021/03/16	1	57.30	0	0.00	56.70	1	282	0.35%
2021/03/09	1	55.30	21	55.96	56.30	-20	245	-8.15%
2021/03/08	35	56.57	15	54.87	56.20	20	215	9.30%
2021/03/03	0	0.00	5.4	51.99	51.80	-5.4	159	-3.37%
2021/03/02	5	51.66	0	0.00	51.00	5	154	3.24%
2021/01/11	0	0.00	3	46.38	46.35	-3	101	-2.96%
2020/12/11	2	45.45	0	0.00	45.75	2	120	1.65%
2020/12/08	1	44.50	0	0.00	44.40	1	112	0.89%
2020/12/07	0	0.00	1	44.65	44.40	-1	111	-0.90%
2020/11/16	1	43.40	0	0.00	42.80	1	106	0.94%
2020/09/23	5	48.49	4	48.38	43.85	1	193	0.52%
2020/09/01	0	0.00	2	44.00	44.00	-2	162	-1.23%
2020/07/22	1	45.50	0	0.00	44.95	1	169	0.59%
2020/07/21	0	0.00	1	46.20	45.70	-1	165	-0.60%
2020/07/20	1	47.55	0	0.00	46.40	1	163	0.61%
2020/07/16	1	46.60	1	46.60	46.95	0	140	0.00%
2020/03/23	1	31.50	0	0.00	30.00	1	193	0.52%
2020/01/31	1	38.45	0	0.00	38.70	1	241	0.41%
2019/12/20	0	0.00	2	41.50	41.40	-2	227	-0.88%
2019/12/05	0	0.00	1	39.35	40.00	-1	184	-0.54%
2019/11/28	1	38.70	0	0.00	39.10	1	168	0.59%
2019/11/14	0	0.00	1	37.25	37.40	-1	147	-0.68%
2019/11/08	0	0.00	10	37.95	38.00	-10	143	-6.97%
2019/11/07	11	37.45	1.1	37.54	37.60	9.9	139	7.11%
2019/10/29	0	0.00	1	35.70	36.65	-1	110	-0.91%
2019/10/25	1	34.30	0	0.00	34.70	1	87	1.15%
2019/10/23	2	33.00	2	32.95	32.95	0	78	0.00%
2019/08/12	1	31.65	0	0.00	31.80	1	163	0.61%
2019/06/18	15	36.93	0	0.00	36.55	15	319	4.70%
2019/06/14	5	36.75	21	36.58	36.60	-16	318	-5.02%
2019/05/17	0.1	39.45	0	0.00	39.40	0.1	356	0.02%
2019/04/24	0	0.00	1	41.80	41.90	-1	380	-0.26%
2019/04/10	1	44.90	0	0.00	44.30	1	373	0.27%
2019/04/09	0	0.00	1	43.30	43.50	-1	321	-0.31%
2019/04/03	1	43.05	1	42.80	42.80	0	305	0.00%
2019/03/29	1	40.70	0	0.00	40.80	1	270	0.37%
2019/03/28	1	41.20	0	0.00	40.95	1	269	0.37%
2019/03/25	0	0.00	1	41.25	40.65	-1	273	-0.37%
2019/03/22	1	41.10	0	0.00	41.10	1	265	0.38%
2019/03/20	0	0.00	1	40.40	40.35	-1	262	-0.38%
2019/02/26	0	0.00	1	41.85	41.90	-1	264	-0.38%
2019/02/22	0	0.00	1	42.00	41.65	-1	261	-0.38%
2019/02/19	1	40.30	0	0.00	40.75	1	239	0.42%
2019/01/29	1	39.50	0	0.00	39.55	1	201	0.50%
2019/01/21	0	0.00	1	41.30	41.40	-1	212	-0.47%
2019/01/11	1	42.30	0	0.00	40.30	1	219	0.45%
2019/01/10	0	0.00	1	39.00	41.95	-1	208	-0.48%
2018/12/25	0	0.00	1	39.90	39.80	-1	239	-0.42%
2018/12/24	0	0.00	1	40.00	40.75	-1	240	-0.42%
2018/11/14	1	41.25	0	0.00	41.20	1	283	0.35%
2018/11/09	1	41.55	0	0.00	41.40	1	328	0.30%
2018/11/06	0	0.00	1	41.00	40.90	-1	370	-0.27%
2018/10/16	0	0.00	1	40.65	40.65	-1	516	-0.19%
2018/10/12	0	0.00	1	39.00	39.60	-1	518	-0.19%
2018/09/19	0	0.00	2	46.25	46.10	-2	506	-0.39%
2018/09/12	1	45.40	0	0.00	45.35	1	507	0.20%
2018/09/10	0	0.00	10	45.05	45.10	-10	514	-1.94%
2018/08/28	0	0.00	5	50.40	50.30	-5	531	-0.94%
2018/08/14	0	0.00	1	53.20	53.50	-1	464	-0.22%
2018/08/10	5	52.60	3	53.17	53.00	2	439	0.46%
2018/08/07	0	0.00	10	52.70	52.50	-10	428	-2.33%
2018/08/06	0	0.00	1	54.30	53.70	-1	428	-0.23%
2018/08/03	10	53.85	1	53.70	53.50	9	415	2.17%
2018/08/01	0	0.00	1	52.50	53.00	-1	377	-0.27%
2018/07/31	1	52.00	0	0.00	51.80	1	356	0.28%
2018/07/11	0	0.00	1	46.75	46.45	-1	332	-0.30%
2018/07/05	0	0.00	1	46.20	45.50	-1	342	-0.29%
2018/06/28	0	0.00	3	47.25	47.20	-3	353	-0.85%
2018/06/26	0	0.00	2	47.30	47.50	-2	364	-0.55%
2018/06/25	1	48.00	0	0.00	48.00	1	365	0.27%
2018/06/19	2	48.78	0	0.00	48.80	2	392	0.51%
2018/06/11	0	0.00	2	51.20	51.20	-2	408	-0.49%
2018/06/06	1	51.00	0	0.00	51.20	1	410	0.24%
2018/06/04	4	50.80	0	0.00	50.00	4	426	0.94%
2018/05/31	3	49.22	1	49.25	49.00	2	485	0.41%
2018/05/30	1	49.30	0	0.00	49.45	1	568	0.18%
2018/05/28	1	49.85	0	0.00	50.50	1	575	0.17%
2018/05/21	0	0.00	4	49.11	49.15	-4	605	-0.66%
2018/04/24	0	0.00	2	47.20	47.00	-2	961	-0.21%
2018/04/18	2	49.23	1	50.30	49.20	1	1,001	0.10%
2018/04/10	0	0.00	2	51.40	52.00	-2	1,203	-0.17%
2018/03/30	0	0.00	1	51.30	50.80	-1	1,371	-0.07%
2018/03/29	2	51.00	0	0.00	50.90	2	1,383	0.14%
2018/03/27	1	51.90	0	0.00	52.00	1	1,400	0.07%
2018/03/14	10	54.50	10	53.85	53.80	0	1,577	0.00%
2018/03/12	0	0.00	2	53.30	53.40	-2	1,598	-0.13%
2018/03/06	1	55.00	0	0.00	53.80	1	1,643	0.06%
2018/03/01	1	50.00	0	0.00	51.10	1	1,633	0.06%
2018/02/26	1	51.10	0	0.00	51.10	1	1,909	0.05%
2018/02/23	1	51.00	0	0.00	50.80	1	1,985	0.05%
2018/02/09	0	0.00	1	46.50	47.90	-1	2,258	-0.04%
2018/02/06	2	49.00	0	0.00	47.00	2	2,239	0.09%
2018/02/05	5	51.80	2	52.00	51.90	3	2,219	0.14%
2018/01/31	0	0.00	16	53.78	54.20	-16	2,262	-0.71%
2018/01/30	3	54.40	5	53.80	53.70	-2	2,254	-0.09%
2018/01/24	3	55.93	0	0.00	56.40	3	2,236	0.13%
2018/01/23	18	57.86	1	56.70	56.00	17	2,230	0.76%
2018/01/22	1	57.50	0	0.00	58.00	1	2,193	0.05%
2018/01/19	1	57.50	1	56.50	55.80	0	2,151	0.00%
2018/01/18	2	57.00	3	57.20	55.50	-1	2,115	-0.05%
2018/01/17	0	0.00	2	55.80	55.90	-2	2,065	-0.10%
2018/01/16	1	54.00	0	0.00	54.50	1	2,184	0.05%
2018/01/10	3	54.43	1.1	53.31	53.20	1.9	2,227	0.09%
2018/01/09	1	55.70	1	56.40	56.50	0	2,190	0.00%
2018/01/08	5	55.06	4	55.10	55.20	1	2,169	0.05%
2018/01/05	1	54.30	6	55.00	55.50	-5	2,098	-0.24%
2018/01/04	1	52.80	4	53.78	54.00	-3	2,064	-0.15%
2018/01/03	13	53.82	3	56.53	52.50	10	2,070	0.48%
2018/01/02	0	0.00	5	53.20	54.40	-5	1,966	-0.25%