加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲1.70
  • 漲幅
    +9.77%
  • 成交量
    20,312張
  • 產業
    上櫃 電子零組件類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樺晟 (3202)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00718.8619.10-72,233-0.31%
2024/05/30417.39117.3017.4031,9030.16%
2024/05/29217.053416.7616.70-321,677-1.91%
2024/05/284317.5100.0017.30431,5522.77%
2024/05/27415.903716.9417.05-331,232-2.68%
2024/05/24115.50114.6015.5009150.00%
2024/05/231515.27914.7414.1067600.79%
2024/05/16213.9500.0014.4025280.38%
2024/05/14114.00213.9514.40-1495-0.20%
2024/05/13213.601013.6013.60-8445-1.80%
2024/04/24012.5000.0012.4504310.01%
2024/04/22012.8500.0012.1504330.00%
2024/04/191012.0000.0012.10104332.31%
2024/04/18212.3000.0012.4024320.46%
2024/04/17012.9500.0012.4504360.00%
2024/04/16112.0000.0012.1514460.22%
2024/04/15012.8500.0012.4504440.00%
2024/04/1200.00613.2012.90-6442-1.36%
2024/04/11612.8000.0013.2064371.37%
2024/04/0100.00312.1512.45-3418-0.72%
2024/03/2800.001012.3112.10-10413-2.42%
2024/03/251012.3500.0012.60104072.45%
2024/03/04014.1500.0013.9003660.00%
2024/02/20014.8000.0014.8003450.00%
2024/02/0500.00414.2314.10-4356-1.12%
2024/02/02414.5000.0014.5543621.10%
2024/01/18214.0000.0013.9523740.53%
2024/01/161014.1500.0014.20103832.61%
2024/01/1100.001014.0514.10-10396-2.52%
2024/01/1000.00214.2514.20-2397-0.50%
2023/12/271015.1000.0015.05104672.14%
2023/12/1100.00214.8515.70-2532-0.38%
2023/12/04615.5300.0015.7065581.07%
2023/11/2400.00516.0016.00-5559-0.89%
2023/11/2300.001015.9015.90-10562-1.78%
2023/11/15615.6500.0015.8565911.01%
2023/11/0900.001416.5416.95-14593-2.36%
2023/11/031015.7000.0015.80106201.61%
2023/11/0200.00115.7015.70-1627-0.16%
2023/11/01115.4000.0015.5516350.16%
2023/10/2400.00116.6516.75-1676-0.15%
2023/10/23116.55116.6016.6006880.00%
2023/10/19215.8500.0015.6026870.29%
2023/10/13116.2000.0016.6517370.14%
2023/10/0600.00214.8014.90-2730-0.27%
2023/09/26215.3500.0015.2028810.23%
2023/09/25115.55115.4015.4009400.00%
2023/09/14116.4000.0016.2511,5560.06%
2023/09/12315.72215.8015.7511,5710.06%
2023/09/11115.2500.0015.2011,5890.06%
2023/09/08215.25315.3515.25-11,610-0.06%
2023/09/04316.2800.0016.3031,8330.16%
2023/08/3100.00115.6515.65-11,854-0.05%
2023/08/24115.5500.0015.4012,0120.05%
2023/08/16115.35115.7515.8502,4060.00%
2023/08/08416.55116.6516.6533,3370.09%
2023/08/07116.9000.0016.9013,5460.03%
2023/08/04116.45116.7016.7503,8920.00%
2023/08/02216.3000.0016.2023,9980.05%
2023/08/011416.8000.0016.65144,1430.34%
2023/07/26516.9500.0016.7554,4640.11%
2023/07/1900.00117.0516.90-14,452-0.02%
2023/07/18117.3000.0017.1014,4540.02%
2023/07/14117.8500.0017.7514,4320.02%
2023/07/0700.00118.4018.35-14,444-0.02%
2023/07/05119.35119.2019.2504,4130.00%
2023/07/0400.00319.4019.25-34,405-0.07%
2023/07/03320.00320.1819.9004,3870.00%
2023/06/30320.37320.4320.5004,3290.00%
2023/06/2900.001220.1720.05-124,268-0.28%
2023/06/27220.9000.0020.3024,1770.05%
2023/06/261020.47120.4520.4094,0050.22%
2023/06/21620.371620.3120.40-103,879-0.26%
2023/06/19118.95118.9518.9003,6940.00%
2023/06/15118.9000.0019.2013,6530.03%
2023/06/1400.00219.2019.00-23,619-0.06%
2023/06/1300.001419.1719.35-143,595-0.39%
2023/06/12320.03319.9719.6503,5590.00%
2023/06/09319.73219.9019.7513,4760.03%
2023/06/07119.2000.0019.1513,3570.03%
2023/06/05219.7800.0019.6523,3790.06%
2023/06/02319.1000.0019.0033,3350.09%
2023/06/01219.6300.0019.2023,3060.06%
2023/05/31119.70419.7519.70-33,270-0.09%
2023/05/30619.8000.0019.8563,2430.18%
2023/05/29219.8000.0019.9023,1980.06%
2023/05/26219.8000.0019.8023,0810.06%
2023/05/25119.60119.7019.1502,9890.00%
2023/05/24219.2500.0019.2022,9270.07%
2023/05/2300.00219.7819.65-22,888-0.07%
2023/05/22319.95319.9219.8502,8670.00%
2023/05/1900.00219.9519.65-22,780-0.07%
2023/05/1800.001719.9619.90-172,699-0.63%
2023/05/17520.34820.5820.00-32,630-0.11%
2023/05/16920.93221.0020.8072,5180.28%
2023/05/153320.581320.4820.90202,3610.85%
2023/05/12019.7500.0019.8501,9060.00%
2023/05/11419.71119.6019.7531,7930.17%
2023/05/10619.711418.9420.00-81,585-0.50%
2023/05/09519.87619.9019.85-11,234-0.08%
2023/05/08519.00519.5819.8001,1170.00%
2023/05/05218.85219.0518.5009580.00%
2023/05/04319.70119.3019.1529190.22%
2023/05/03218.40219.1519.4007730.00%
2023/05/02718.891218.7618.55-5705-0.71%
2023/04/2800.00117.6517.85-1606-0.16%
2023/04/27017.6000.0017.5005860.00%
2023/04/26217.30217.4017.5505800.00%
2023/04/25717.57217.9517.4055710.87%
2023/04/2400.00417.5317.70-4561-0.71%
2023/04/21217.15217.0517.0505530.00%
2023/04/20417.7300.0017.6045320.75%
2023/04/19018.60418.0517.95-4513-0.78%
2023/04/181218.221118.1217.8515030.20%
2023/04/1700.00217.3017.40-2473-0.42%
2023/04/13417.15417.3017.0504500.00%
2023/04/12217.05217.2517.3004260.00%
2023/04/11616.92216.7517.1044001.00%
2023/04/10216.50916.6316.60-7378-1.85%
2023/04/06616.29415.8016.4523580.56%
2023/03/2800.00115.5015.35-1312-0.32%
2023/03/22215.5000.0015.2522880.69%
2023/03/21215.052015.0015.10-18283-6.34%
2023/03/1400.00115.0015.15-1294-0.34%
2023/03/09115.20115.4015.3503260.00%
2023/03/0700.00515.1515.05-5271-1.84%
2023/02/21115.1000.0015.1012560.39%
2023/02/0300.00115.0515.00-1233-0.43%
2023/02/01114.9500.0014.9012280.44%
2022/12/14215.4000.0015.2022840.70%
2022/12/09315.5500.0015.6532821.06%
2022/12/0700.00114.9015.40-1276-0.36%
2022/12/051115.391614.9415.25-5279-1.77%
2022/12/02615.1000.0015.1062602.31%
2022/11/0900.00514.2014.25-5444-1.13%
2022/11/0700.00714.2114.20-7442-1.58%
2022/10/20513.4000.0013.4554161.20%
2022/10/17113.3000.0013.6014170.24%
2022/10/13014.0000.0013.8504160.00%
2022/10/0400.00215.4515.55-2403-0.50%
2022/09/2800.00115.5014.80-1400-0.25%
2022/09/1500.00217.1016.75-2381-0.52%
2022/09/13416.8000.0016.7543791.05%
2022/09/1200.00516.8517.10-5373-1.34%
2022/09/07216.65216.5516.5503660.00%
2022/09/0200.001816.6016.45-18337-5.34%
2022/08/30617.3800.0016.7063301.81%
2022/08/2600.00117.2016.95-1318-0.31%
2022/08/25116.5000.0016.4512970.34%
2022/08/23216.55216.5516.3002810.00%
2022/08/2200.00116.5016.55-1277-0.36%
2022/08/1700.00516.0015.80-5236-2.11%
2022/08/16515.2500.0015.4051932.58%
2022/07/0700.00113.4513.45-1301-0.33%
2022/06/10115.6000.0015.6013790.26%
2022/06/07415.60415.7515.5003890.00%
2022/06/06114.9500.0014.9013900.26%
2022/05/3000.00314.1014.15-3434-0.69%
2022/05/2700.00214.0514.00-2442-0.45%
2022/05/26414.23414.1413.8504470.00%
2022/05/17313.8000.0013.8535570.54%
2022/05/13213.5500.0013.7025850.34%
2022/04/22116.0000.0016.3018450.12%
2022/04/21116.1000.0015.9518590.12%
2022/04/01117.3000.0017.3011,5710.06%
2022/03/2300.00118.0017.70-11,828-0.05%
2022/03/22117.9000.0017.9011,8300.05%
2022/03/2100.00418.1517.80-41,828-0.22%
2022/03/18418.0000.0018.0041,8320.22%
2022/03/17116.7000.0016.7011,8350.05%
2022/03/0300.00318.2018.05-31,839-0.16%
2022/02/23418.7300.0018.8041,8960.21%
2022/02/22019.1500.0018.8501,9460.00%
2022/02/102420.68219.9520.60222,0231.09%
2022/01/25817.9000.0017.7581,8900.42%
2022/01/201718.5100.0018.50171,8730.91%
2022/01/19618.5700.0018.5061,8720.32%
2022/01/11218.43218.2019.1001,8180.00%
2022/01/10218.30518.5018.30-31,776-0.17%
2022/01/0700.00118.7018.50-11,760-0.06%
2022/01/06419.2500.0019.0041,7280.23%
2022/01/05220.1000.0019.9021,6810.12%
2022/01/041.920.49320.7820.90-1.11,620-0.07%
2021/12/30120.301920.2220.40-181,453-1.24%
2021/12/29920.172119.2820.30-121,330-0.90%
2021/12/281918.09519.3519.10141,1821.18%
2021/12/27417.73617.7318.20-21,087-0.18%
2021/12/2400.00116.9016.80-11,057-0.09%
2021/12/22716.96416.9516.8531,0520.29%
2021/12/21217.1500.0017.1521,0330.19%
2021/12/20418.49518.9718.20-1991-0.10%
2021/12/171117.82317.2318.4589230.87%
2021/12/16116.9000.0016.8518570.12%
2021/12/14117.2000.0016.8518740.11%
2021/11/26316.80516.7516.95-2790-0.25%
2021/11/2300.00116.7016.30-1749-0.13%
2021/11/22116.75216.8017.10-1720-0.14%
2021/11/19117.204417.2417.25-43683-6.29%
2021/11/18116.15116.4016.5006260.00%
2021/11/17216.00116.0015.8515950.17%
2021/11/15114.95414.4315.10-3491-0.61%
2021/11/11314.2000.0014.3034710.64%
2021/11/09114.20114.3014.1004490.00%
2021/11/03113.60213.7513.70-1437-0.23%
2021/10/20213.0000.0013.0026230.32%
2021/09/22213.5000.0013.5029340.21%
2021/09/151713.611713.6113.4509090.00%
2021/09/1000.001412.2512.25-14888-1.58%
2021/08/24212.6500.0012.8029290.22%
2021/08/11113.2000.0013.2019500.11%
2021/08/04114.3000.0014.2019970.10%
2021/07/301614.971514.8614.3019230.11%
2021/07/29513.8500.0014.0058690.58%
2021/07/27114.4000.0014.4018590.12%
2021/07/2600.00314.4014.65-3858-0.35%
2021/07/23315.3300.0014.8538140.37%
2021/07/2200.002015.4314.95-20814-2.46%
2021/07/212015.151815.6715.6527580.26%
2021/07/201014.47814.3614.6026640.30%
2021/07/19213.4000.0013.3025750.35%
2021/07/16313.4700.0013.4035900.51%
2021/07/1500.00113.7513.70-1589-0.17%
2021/07/14113.5000.0013.5016060.16%
2021/07/0900.00113.8513.95-1608-0.16%
2021/07/08213.73213.9013.7506230.00%
2021/07/0700.00413.8413.90-4643-0.62%
2021/07/06113.7000.0013.8016660.15%
2021/07/0200.00013.5013.8006850.00%
2021/06/24015.3000.0014.5508040.00%
2021/06/2300.00214.0014.05-2807-0.25%
2021/06/0300.00115.6015.30-1980-0.10%
2021/06/0200.00415.6615.80-4984-0.41%
2021/06/012415.0000.0015.50249822.44%
2021/05/27114.2000.0014.1511,0820.09%
2021/05/21513.9000.0013.9551,3980.36%
2021/05/20113.95714.3014.00-61,409-0.43%
2021/05/191113.72413.5513.7571,3900.50%
2021/05/1800.00212.4012.50-21,406-0.14%
2021/05/14312.9300.0012.6531,3950.21%
2021/05/12113.10013.7013.1511,3880.07%
2021/05/1100.00614.7714.55-61,360-0.44%
2021/05/0400.000.715.5015.80-0.71,367-0.05%
2021/05/03516.3000.0016.0051,3670.37%
2021/04/2900.00617.3016.70-61,370-0.44%
2021/04/2815.717.1200.0017.3015.71,3741.14%
2021/04/2600.00316.0516.30-31,363-0.22%
2021/04/22217.00216.9516.9501,3530.00%
2021/04/1900.000.117.5017.60-0.11,343-0.01%
2021/04/16117.8000.0017.8511,3390.07%
2021/04/13118.5000.0018.0011,3960.07%
2021/04/12218.23318.4318.60-11,393-0.07%
2021/04/06217.9500.0017.9021,6230.12%
2021/04/01118.0000.0018.1011,6250.06%
2021/03/31518.23117.9018.1541,6190.25%
2021/03/25119.0000.0018.7511,7090.06%
2021/03/18119.7000.0019.5511,8280.05%
2021/03/15719.55519.6019.8021,8820.11%
2021/03/120.119.4500.0019.400.11,8770.01%
2021/03/11118.7000.0018.7511,8710.05%
2021/03/10218.3500.0018.3521,8820.11%
2021/03/09118.0000.0018.1011,8890.05%
2021/03/03118.4500.0018.6511,9570.05%
2021/03/02419.75318.9018.9511,9400.05%
2021/02/26520.0800.0020.0051,8980.26%
2021/02/251720.641820.5920.65-11,783-0.06%
2021/02/23119.5000.0019.5011,6270.06%
2021/02/19119.2000.0019.2511,6340.06%
2020/12/30519.3500.0019.4053,0170.17%
2020/12/29619.6700.0019.6063,2090.19%
2020/12/25419.2500.0019.3543,1160.13%
2020/12/2300.00418.8019.15-43,349-0.12%
2020/12/2200.00119.8019.00-13,703-0.03%
2020/12/18320.7000.0020.5534,1120.07%
2020/12/16120.0000.0020.0014,7050.02%
2020/12/1400.00220.5020.50-25,191-0.04%
2020/12/1100.00121.4021.15-15,535-0.02%
2020/12/08221.93122.0021.8016,5180.02%
2020/12/0700.00121.5021.45-16,971-0.01%
2020/12/0400.00222.2821.95-27,180-0.03%
2020/11/27423.70423.6523.4007,6160.00%
2020/11/24122.3000.0022.3017,7410.01%
2020/11/23222.6500.0022.6527,7630.03%
2020/11/19123.4000.0023.4017,8900.01%
2020/11/16324.036.223.6223.40-3.27,933-0.04%
2020/11/131123.27623.2023.4057,8930.06%
2020/10/300.223.9500.0023.150.27,7840.00%
2020/10/20224.9500.0024.8027,9410.03%
2020/10/19224.2000.0023.8027,9280.03%
2020/10/16324.6200.0023.7537,8930.04%
2020/10/1500.00125.3525.00-17,801-0.01%
2020/10/08126.001326.2826.00-127,729-0.16%
2020/10/074627.423726.9626.6597,6730.12%
2020/10/06927.53727.7127.3027,4740.03%
2020/09/28125.906925.8025.90-687,146-0.95%
2020/09/258526.765727.6925.65287,0270.40%
2020/09/246728.8020229.0228.50-1356,655-2.03% 大賣/鉅額交易
2020/09/2314329.334228.6929.501016,4471.57% 大買/鉅額交易
2020/09/221827.244327.2727.05-256,158-0.41%
2020/09/219028.1611527.7227.90-255,989-0.42% 大賣/
2020/09/1812126.327925.5526.45425,4830.77% 大買/
2020/09/177624.557224.8624.7045,1320.08%
2020/09/167124.594724.9224.85245,0100.48%
2020/09/155724.311324.1624.35444,6610.94%
2020/09/1410423.2112422.6922.75-204,420-0.45% 大買/大賣/
2020/09/1112724.439924.7724.10284,1550.67% 大買/
2020/09/101123.851523.3923.80-43,642-0.11%
2020/09/091122.60622.8322.8553,1960.16%
2020/09/084020.685220.8520.80-122,978-0.40%
2020/09/076822.135621.1920.85122,9200.41%
2020/09/04119.60319.8520.15-22,688-0.07%
2020/09/03520.25520.6820.0502,6700.00%
2020/08/3100.00520.0019.95-52,586-0.19%
2020/08/2800.00119.3519.30-12,582-0.04%
2020/08/26419.1300.0019.1042,6840.15%
2020/08/25518.95519.1519.1502,7010.00%
2020/08/2000.00318.0017.35-32,608-0.12%
2020/08/19219.0000.0018.8522,5430.08%
2020/08/1700.00118.4518.30-12,485-0.04%
2020/07/31318.83219.4018.7513,0210.03%
2020/07/3000.00118.8518.85-13,044-0.03%
2020/07/28218.8000.0018.2023,0490.07%
2020/07/27119.55218.9518.70-13,024-0.03%
2020/07/24719.43219.4019.4052,9700.17%
2020/07/23118.75119.0018.7502,8400.00%
2020/07/1600.00719.4019.40-72,734-0.26%
2020/07/151219.571319.9518.85-12,685-0.04%
2020/07/13218.9500.0019.1022,3640.08%
2020/07/0700.00619.5019.30-62,234-0.27%
2020/07/01118.6500.0018.9012,1310.05%
2020/06/23218.1000.0018.1022,0880.10%
2020/06/17619.0700.0018.8562,0640.29%
2020/06/11619.18119.3018.4052,1200.24%
2020/06/08120.40120.1519.3002,1910.00%
2020/06/04120.20220.3520.25-12,129-0.05%
2020/06/0200.002119.1219.15-211,960-1.07%
2020/06/012118.9000.0018.65211,9121.10%
2020/05/27218.0000.0018.0021,8380.11%
2020/05/2100.00118.4018.75-11,815-0.06%
2020/05/18120.1000.0020.1011,6930.06%
2020/05/15120.8000.0020.4011,6770.06%
2020/05/1400.003121.2120.05-311,613-1.92%
2020/05/131620.79821.0620.5581,4720.54%
2020/05/12119.4000.0019.8011,2540.08%
2020/05/111019.25118.8518.8591,2310.73%
2020/05/061019.5300.0018.65101,3510.74%
2020/05/0400.000.117.1017.20-0.11,416-0.01%
2020/04/23016.1000.0016.1001,6140.00%
2020/03/230.19.2300.009.230.11,6770.01%
2020/03/1700.00113.1513.15-11,523-0.07%
2020/02/2400.00419.8419.75-41,159-0.35%
2020/02/21120.0500.0019.8511,1550.09%
2020/02/17320.13419.9519.85-11,084-0.09%
2020/02/1400.00520.5220.35-51,049-0.48%
2020/02/12720.36120.8020.3061,0340.58%
2020/02/11820.69220.3520.4561,0060.60%
2020/02/10120.75120.9020.8001,0090.00%
2020/02/07521.08521.0321.0009920.00%
2020/02/06120.35520.7520.80-4912-0.44%
2020/02/05420.25420.5820.0508330.00%
2020/02/04520.35120.5520.4547740.52%
2020/01/3000.00318.1517.65-3614-0.49%
2020/01/13118.7500.0018.9016370.16%
2020/01/10118.4500.0018.8016710.15%
2020/01/07118.0000.0017.8516310.16%
2019/12/19319.65219.6019.6016120.16%
2019/11/071519.901520.2319.7006760.00%
2019/10/21420.40420.1319.8009160.00%
2019/10/0800.00718.5018.15-71,046-0.67%
2019/10/02718.0500.0018.2071,0550.66%
2019/09/24119.151119.0519.05-101,063-0.94%
2019/09/191018.9000.0018.70101,0680.94%
2019/08/02321.1000.0021.0031,2150.25%
2019/07/24322.0000.0021.9531,0920.27%
2019/07/16221.50621.4321.45-41,036-0.39%
2019/07/15421.1900.0021.2041,0080.40%
2019/07/1200.00119.2019.30-11,006-0.10%
2019/07/05320.4500.0020.7031,1550.26%
2019/06/28121.4000.0020.9011,3390.07%
2019/06/2100.00120.5020.30-11,426-0.07%
2019/06/19120.3000.0020.4011,4700.07%
2019/05/31120.90121.2021.0501,9050.00%
2019/05/24219.65619.1619.05-41,859-0.22%
2019/05/23220.65220.1019.7001,8480.00%
2019/05/21319.45319.7519.9001,8210.00%
2019/05/16119.2500.0018.6511,7860.06%
2019/05/14219.3000.0019.2021,7760.11%
2019/05/09222.8300.0022.7521,6580.12%
2019/04/2200.00323.6023.30-31,457-0.21%
2019/04/18322.730.122.7022.802.91,4080.21%
2019/04/1200.00123.4523.30-11,329-0.08%
2019/04/0900.00121.7021.80-11,195-0.08%
2019/04/08121.3000.0021.9011,1360.09%
2019/03/2500.00518.5018.25-51,126-0.44%
2019/03/2100.00518.5018.45-51,080-0.46%
2019/03/2000.00217.4017.40-2997-0.20%
2019/03/1900.00316.8017.20-3973-0.31%
2019/03/1500.00216.3516.50-2967-0.21%
2019/03/14217.302016.8616.75-18969-1.86%
2019/03/131718.245217.6317.90-35999-3.50%
2019/03/128016.963417.0317.30469314.94%
2019/03/1100.00915.7415.75-9835-1.08%
2019/03/0800.00615.1015.75-6825-0.73%
2019/03/07615.2500.0015.3567980.75%
2018/12/2800.00414.5514.90-4682-0.59%
2018/12/21615.4300.0015.4066890.87%
2018/12/19616.603116.3016.10-25643-3.88%
2018/12/184416.621916.6216.65256054.13%
2018/12/14214.75214.4514.4004980.00%
2018/12/10715.11514.9514.9024780.42%
2018/12/07915.1200.0015.1094721.91%
2018/12/06615.0800.0015.0564531.32%
2018/12/05814.64814.6714.4003690.00%
2018/11/14313.0000.0012.8037270.41%
2018/09/1700.00212.8512.85-2834-0.24%
2018/09/14113.15113.2013.2008330.00%
2018/09/13113.1000.0013.1018330.12%
2018/09/07113.6000.0013.4018250.12%
2018/08/2300.00514.6014.55-5697-0.72%
2018/08/212114.632114.3615.1505650.00%
2018/08/20513.8000.0013.8054861.03%
2018/08/0300.001011.6011.50-10447-2.23%
2018/07/170.111.8500.0011.750.15140.02%
2018/07/061011.0000.0011.30105661.76%
2018/07/05112.2500.0012.1515280.19%
2018/06/11514.4500.0014.2055980.84%
2018/06/0800.00515.7515.65-5618-0.81%
2018/05/2800.00814.8514.70-8692-1.16%
2018/05/2500.001015.1515.35-10687-1.45%
2018/04/26116.6500.0016.5017020.14%
2018/04/25816.84716.7516.5517110.14%
2018/03/29320.15320.0219.8009230.00%
2018/03/28519.7500.0019.5059200.54%
2018/03/23318.7500.0019.0039460.32%
2018/03/191020.751221.1521.00-2973-0.21%
2018/03/16119.201120.7220.90-10971-1.03%
2018/03/1500.001718.8819.00-17974-1.74%
2018/03/141418.791419.0318.6009670.00%
2018/03/13619.7500.0019.8069620.62%
2018/03/121219.561520.4519.85-3965-0.31%
2018/03/092819.8600.0019.60289542.93%
2018/02/06124.4000.0024.0011,5840.06%
2018/02/05125.8000.0025.9011,5600.06%
2018/01/25126.001026.5526.00-91,608-0.56%
2018/01/24225.95226.0026.4001,5950.00%
2018/01/22125.0000.0025.1011,6220.06%
2018/01/19225.9500.0025.5021,6310.12%
2018/01/182127.053426.3726.25-131,622-0.80%
2018/01/1700.00226.4026.30-21,631-0.12%
2018/01/1500.00127.3027.10-11,634-0.06%
2018/01/1200.00327.0526.95-31,606-0.19%
2018/01/1100.00126.0026.00-11,558-0.06%
2018/01/1000.00124.9025.05-11,526-0.07%
2018/01/03224.35224.8524.5501,6420.00%
2018/01/021625.301624.6024.7001,6500.00%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章