金麗科 (3228)-元大-南屯券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
428.5
漲跌
▼2.0
漲幅
-0.46%
成交量
743張
產業
上櫃半導體類股
295人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	439.00	1.2	429.92	428.50	-1.2	1,111	-0.11%
2024/05/30	0.1	417.00	1	423.93	430.50	-0.9	1,142	-0.08%
2024/05/29	0.4	418.75	0	0.00	419.00	0.4	1,163	0.03%
2024/05/27	0.2	350.70	0.2	353.36	361.00	0	1,185	0.00%
2024/05/24	0	355.50	0	0.00	354.00	0	1,201	0.00%
2024/05/22	0.1	361.04	0	0.00	358.00	0.1	1,230	0.01%
2024/05/21	0	0.00	1	375.00	366.00	-1	1,286	-0.08%
2024/05/20	2.5	379.84	0	382.50	379.50	2.5	1,347	0.18%
2024/05/17	0.4	370.47	0	0.00	378.50	0.4	1,365	0.03%
2024/05/16	0	0.00	0	344.50	344.50	0	1,359	0.00%
2024/05/13	0	294.50	0.1	316.00	317.00	-0.1	1,432	-0.01%
2024/05/10	0.1	298.68	0	0.00	305.00	0.1	1,470	0.01%
2024/04/30	0	355.00	0	0.00	340.00	0	1,548	0.00%
2024/04/26	1.2	342.58	0	0.00	318.00	1.2	1,557	0.08%
2024/04/25	0.1	335.50	8	298.38	335.50	-8	1,552	-0.51%
2024/04/24	0.1	306.00	0	0.00	306.00	0.1	1,532	0.01%
2024/04/23	0	340.00	0	0.00	340.00	0	1,574	0.00%
2024/04/22	0.2	403.44	3	377.55	377.50	-2.8	1,581	-0.18%
2024/04/19	2.4	421.29	10	422.25	419.00	-7.6	1,578	-0.48%
2024/04/18	0.2	471.57	0	0.00	465.00	0.2	1,583	0.01%
2024/04/16	0.1	484.00	1	482.00	477.00	-0.9	1,647	-0.05%
2024/04/15	0.2	489.67	0	488.50	484.00	0.1	1,673	0.01%
2024/04/12	1.1	505.27	0	0.00	501.00	1.1	1,679	0.07%
2024/04/11	0	0.00	1.1	518.73	502.00	-1.1	1,713	-0.06%
2024/04/10	0	508.00	5.2	514.03	511.00	-5.1	1,752	-0.29%
2024/04/09	0	485.00	0	480.00	495.00	0	1,797	0.00%
2024/04/08	0	491.75	0	0.00	490.50	0	1,807	0.00%
2024/04/03	2.6	508.60	0.2	509.00	503.00	2.4	1,831	0.13%
2024/04/02	1	516.09	0	0.00	516.00	1	1,846	0.05%
2024/04/01	20.1	558.13	0	0.00	560.00	20.1	1,837	1.09%
2024/03/29	0	0.00	2	552.44	546.00	-2	1,836	-0.11%
2024/03/28	1.1	540.68	0	0.00	535.00	1.1	1,843	0.06%
2024/03/27	1.2	560.51	0	558.00	555.00	1.2	1,847	0.07%
2024/03/26	0.2	539.25	1.2	541.26	560.00	-0.9	1,835	-0.05%
2024/03/25	0.1	523.00	5.2	524.85	526.00	-5.1	1,819	-0.28%
2024/03/22	1.2	478.36	0	0.00	479.00	1.2	1,801	0.07%
2024/03/21	0	0.00	2	482.50	485.00	-2	1,798	-0.11%
2024/03/20	1	449.50	3.1	455.31	449.00	-2.1	1,792	-0.11%
2024/03/19	1.3	443.53	0	0.00	444.50	1.3	1,808	0.07%
2024/03/18	0.1	454.50	1	454.00	455.00	-0.9	1,818	-0.05%
2024/03/15	0.6	444.69	0	453.00	438.50	0.6	1,826	0.03%
2024/03/14	2	448.63	10.1	463.45	455.00	-8	1,834	-0.44%
2024/03/13	1.5	483.57	8	473.00	466.50	-6.5	1,847	-0.35%
2024/03/12	0	499.00	0	0.00	495.50	0	1,848	0.00%
2024/03/11	0.1	514.00	0	0.00	504.00	0.1	1,859	0.01%
2024/03/08	1.4	497.02	0	506.00	495.00	1.4	1,868	0.07%
2024/03/07	0.3	535.00	5	532.77	521.00	-4.7	1,862	-0.25%
2024/03/06	0.2	505.00	1.1	506.04	500.00	-0.9	1,835	-0.05%
2024/03/05	0	0.00	3.4	490.65	511.00	-3.4	1,831	-0.19%
2024/03/04	1.3	481.05	1	485.93	477.50	0.3	1,803	0.02%
2024/03/01	0.2	506.00	0.2	500.88	504.00	0	1,784	0.00%
2024/02/29	0.1	493.00	1.1	493.51	503.00	-1	1,773	-0.05%
2024/02/27	0.2	483.50	1.2	486.28	483.00	-1	1,779	-0.06%
2024/02/26	0	0.00	2.1	485.13	483.50	-2.1	1,793	-0.12%
2024/02/23	1.6	484.56	1	475.71	475.00	0.6	1,828	0.03%
2024/02/22	2.3	458.68	0.1	474.50	494.00	2.2	1,843	0.12%
2024/02/21	1.9	484.58	20	460.90	454.50	-18.2	1,839	-0.99%
2024/02/20	0.1	516.00	0	524.62	505.00	0.1	1,819	0.00%
2024/02/16	0.7	533.69	0.3	524.74	534.00	0.4	1,838	0.02%
2024/02/15	1.4	521.43	4.1	493.54	519.00	-2.7	1,861	-0.15%
2024/02/05	0.2	486.11	1.5	484.38	482.50	-1.3	1,879	-0.07%
2024/02/02	0	473.00	1.2	468.58	480.00	-1.2	1,916	-0.06%
2024/02/01	1.1	442.73	5	449.50	438.00	-3.9	1,910	-0.20%
2024/01/31	5	457.40	0	0.00	454.50	5	1,904	0.26%
2024/01/30	0.2	447.50	0	0.00	448.50	0.2	1,949	0.01%
2024/01/29	0	0.00	1	440.00	445.00	-1	1,988	-0.05%
2024/01/26	1	415.50	0	0.00	419.50	1	2,013	0.05%
2024/01/25	0	0.00	0	391.00	391.00	0	1,995	0.00%
2024/01/22	0	0.00	3	389.67	394.50	-3	2,000	-0.15%
2024/01/19	0	0.00	0	390.00	382.00	0	1,993	0.00%
2024/01/18	0	0.00	1	375.00	381.50	-1	2,006	-0.05%
2024/01/17	1	386.50	0	0.00	396.50	1	2,002	0.05%
2024/01/16	2	403.00	0.1	403.18	400.50	1.9	1,948	0.10%
2024/01/15	0	0.00	1	398.00	397.00	-1	1,924	-0.05%
2024/01/12	1.1	375.86	0	0.00	376.00	1.1	1,896	0.06%
2024/01/11	2.5	379.50	1.7	377.19	386.00	0.8	1,868	0.04%
2024/01/10	1	341.50	0	352.07	352.00	1	1,831	0.05%
2024/01/09	0	0.00	1.1	338.38	345.00	-1.1	1,816	-0.06%
2024/01/08	1	330.00	0	0.00	321.00	1	1,804	0.06%
2024/01/05	0	0.00	1	325.00	327.00	-1	1,793	-0.06%
2024/01/04	1.1	321.81	1.5	312.93	320.00	-0.5	1,756	-0.03%
2024/01/03	0	0.00	0.2	289.34	301.00	-0.2	1,715	-0.01%
2024/01/02	1.1	277.32	2.2	277.96	280.00	-1.1	1,666	-0.07%
2023/12/28	1.3	264.64	0	0.00	269.50	1.3	1,614	0.08%
2023/12/27	0.1	253.50	0	0.00	252.50	0.1	1,592	0.01%
2023/12/26	0.2	251.50	1	252.50	250.50	-0.8	1,585	-0.05%
2023/12/21	0	268.50	0	0.00	262.50	0	1,560	0.00%
2023/12/20	1	264.49	0	0.00	268.00	1	1,553	0.06%
2023/12/19	1	243.00	0	0.00	252.00	1	1,521	0.07%
2023/12/18	0	262.50	7	265.14	264.00	-7	1,493	-0.47%
2023/12/15	0.1	264.54	0	0.00	261.00	0.1	1,489	0.01%
2023/12/14	1	276.00	0	0.00	272.50	1	1,475	0.07%
2023/12/13	0	0.00	1	275.00	279.50	-1	1,454	-0.07%
2023/12/12	0.1	275.00	0	0.00	275.00	0.1	1,454	0.01%
2023/12/11	0	0.00	2	281.92	285.00	-2	1,444	-0.14%
2023/12/08	0	0.00	4	261.50	274.00	-4	1,423	-0.28%
2023/12/07	1	250.05	7	254.21	249.50	-6	1,391	-0.43%
2023/12/06	0	0.00	10	265.90	265.00	-10	1,365	-0.73%
2023/12/05	0	0.00	3	252.50	263.00	-3	1,358	-0.22%
2023/12/04	1.2	271.42	49	286.28	268.00	-47.8	1,369	-3.49%
2023/12/01	10	274.50	11.2	271.29	278.00	-1.2	1,377	-0.09%
2023/11/30	23	260.78	1	256.00	261.00	22	1,388	1.58%
2023/11/29	9	251.00	0	0.00	247.00	9	1,411	0.64%
2023/11/28	4.1	242.40	12	243.58	244.50	-7.9	1,422	-0.55%
2023/11/27	1	242.50	20	235.15	232.00	-19	1,434	-1.32%
2023/11/24	30	223.63	0	0.00	242.50	30	1,417	2.12%
2023/11/22	2	251.50	2	244.25	254.00	0	1,349	0.00%
2023/11/21	2.1	227.67	0.1	231.50	231.50	2	1,304	0.15%
2023/11/20	16	200.63	3.2	211.20	222.00	12.9	1,267	1.01%
2023/11/17	0.1	192.50	14	189.93	203.00	-13.9	1,223	-1.13%
2023/11/16	5	180.00	0	0.00	185.00	5	1,201	0.42%
2023/11/15	1.1	187.76	0.1	188.83	186.00	1	1,213	0.08%
2023/11/14	0	0.00	5	185.44	186.50	-5	1,180	-0.43%
2023/11/13	17	172.65	4	175.63	175.00	13	1,137	1.14%
2023/11/10	9	158.00	12.1	165.53	165.00	-3.1	1,084	-0.29%
2023/11/09	1	140.00	9.4	152.50	152.50	-8.4	1,020	-0.82%
2023/11/08	4	140.38	24	139.13	139.00	-20	989	-2.02%
2023/11/07	10	146.00	1	138.50	147.50	9	976	0.92%
2023/11/06	8	138.50	2.1	137.78	144.00	5.9	943	0.63%
2023/11/03	25	129.48	14.1	127.57	131.00	10.9	897	1.22%
2023/10/30	0	0.00	1	121.00	120.50	-1	886	-0.11%
2023/10/26	0	0.00	2.1	121.49	122.00	-2.1	901	-0.23%
2023/10/19	0	0.00	18	118.92	118.00	-18	954	-1.89%
2023/10/18	18	121.50	18	115.19	119.50	0	953	0.00%
2023/10/17	5	118.00	0	0.00	117.00	5	947	0.53%
2023/10/16	0	0.00	1	121.00	121.50	-1	945	-0.11%
2023/10/13	22	115.36	0	0.00	117.00	22	933	2.36%
2023/10/05	0	0.00	3	109.00	108.50	-3	1,022	-0.29%
2023/10/04	0	0.00	1	105.00	105.50	-1	1,029	-0.10%
2023/10/03	3	107.00	18	107.72	107.00	-15	1,037	-1.45%
2023/09/27	0	0.00	0.1	109.00	106.50	-0.1	1,094	0.00%
2023/09/26	2	110.00	0	0.00	108.50	2	1,103	0.18%
2023/09/25	7	105.79	0	0.00	109.00	7	1,107	0.63%
2023/09/22	0.1	104.50	0	0.00	104.50	0.1	1,103	0.01%
2023/09/18	1	114.50	1	114.00	113.50	0	1,108	0.00%
2023/09/15	1	115.50	0	0.00	113.50	1	1,108	0.09%
2023/09/13	0	115.50	0	0.00	120.00	0	1,116	0.00%
2023/09/08	0	0.00	2	120.00	120.50	-2	1,123	-0.18%
2023/09/06	1	109.00	0	0.00	119.50	1	1,076	0.09%
2023/09/05	18	112.78	0	0.00	109.00	18	1,041	1.73%
2023/09/04	1	115.50	1	112.00	116.00	0	1,020	0.00%
2023/08/31	1	97.00	0	0.00	96.70	1	980	0.10%
2023/08/29	0	0.00	0.2	101.50	101.00	-0.2	973	-0.02%
2023/08/25	0	101.00	0	0.00	100.50	0	981	0.00%
2023/08/24	2	108.00	1	103.50	104.50	1	981	0.10%
2023/08/23	0.2	110.00	2	110.25	110.50	-1.8	981	-0.18%
2023/08/22	0	0.00	4	100.18	105.00	-4	982	-0.41%
2023/08/21	4	98.38	2	95.50	98.10	2	966	0.21%
2023/08/18	1	100.00	9	104.00	98.50	-8	929	-0.86%
2023/08/17	0	0.00	0.2	105.00	105.00	-0.2	916	-0.02%
2023/08/16	0	0.00	1	110.50	110.00	-1	917	-0.11%
2023/08/15	1.3	108.15	0	0.00	110.50	1.3	940	0.14%
2023/08/10	1	110.00	0.1	106.00	109.50	0.9	915	0.10%
2023/08/08	0.1	118.50	0	0.00	118.50	0.1	887	0.01%
2023/08/02	1	116.01	1	118.50	118.50	0	869	0.00%
2023/08/01	1.1	121.62	0	0.00	121.00	1.1	854	0.12%
2023/07/31	1	127.00	0	0.00	123.50	1	850	0.12%
2023/07/28	2	125.50	0	0.00	125.50	2	839	0.24%
2023/07/26	0	0.00	1	121.00	121.00	-1	826	-0.12%
2023/07/24	0	0.00	7	120.79	122.50	-7	814	-0.86%
2023/07/21	1.1	131.29	0	0.00	129.50	1.1	796	0.14%
2023/07/19	0	0.00	1	133.00	134.50	-1	808	-0.12%
2023/07/18	0	0.00	0.5	131.50	131.00	-0.5	820	-0.06%
2023/07/13	4	136.25	1	133.00	139.00	3	794	0.38%
2023/07/12	1	128.50	0	0.00	128.50	1	751	0.13%
2023/07/11	0.1	143.00	0.1	143.00	142.50	0	738	0.00%
2023/07/10	0.4	141.50	0	0.00	141.00	0.4	760	0.05%
2023/07/07	4	140.75	0	0.00	139.00	4	754	0.53%
2023/07/06	0.2	148.00	2	148.00	147.50	-1.8	733	-0.25%
2023/07/05	0	0.00	3	158.00	157.00	-3	710	-0.42%
2023/07/04	0.1	158.50	1	158.00	157.00	-0.9	713	-0.13%
2023/06/19	0.6	168.50	1	172.50	167.00	-0.4	824	-0.05%
2023/06/15	1	163.00	1	164.50	165.00	0	802	0.00%
2023/06/14	0.1	162.00	0.3	163.00	160.50	-0.2	798	-0.03%
2023/06/12	1	160.00	0	0.00	158.00	1	814	0.12%
2023/06/08	0	0.00	1	159.50	157.50	-1	846	-0.12%
2023/06/07	2	164.75	0	0.00	163.00	2	863	0.23%
2023/06/06	0	0.00	1	157.50	157.00	-1	858	-0.12%
2023/06/02	1	161.50	0	0.00	159.00	1	882	0.11%
2023/05/30	0	166.25	0	0.00	165.00	0	919	0.00%
2023/05/29	0	169.00	1	166.00	169.00	-1	954	-0.10%
2023/05/22	0.3	167.00	0	0.00	165.00	0.3	1,098	0.03%
2023/05/19	2	172.75	2	170.00	169.00	0	1,100	0.00%
2023/05/05	1	169.50	0	0.00	171.00	1	1,326	0.08%
2023/05/03	0	0.00	1	165.00	168.00	-1	1,422	-0.07%
2023/05/02	3	169.67	1	164.50	170.00	2	1,430	0.14%
2023/04/28	3	164.33	0	0.00	165.00	3	1,481	0.20%
2023/04/26	1	158.50	0	0.00	161.00	1	1,513	0.07%
2023/04/25	1	160.50	0	0.00	159.00	1	1,520	0.07%
2023/04/24	0	0.00	0.3	170.00	169.00	-0.3	1,547	-0.02%
2023/04/21	1	167.50	0	0.00	167.50	1	1,582	0.06%
2023/04/20	3	175.35	0	0.00	174.00	3	1,628	0.19%
2023/04/19	2	179.75	2	181.00	179.00	0	1,670	0.00%
2023/04/14	0	0.00	1	184.01	183.50	-1	1,763	-0.06%
2023/04/11	0	194.00	0	0.00	194.00	0	1,780	0.00%
2023/04/10	2	191.01	0	0.00	191.00	2	1,775	0.11%
2023/04/07	4	196.13	1	195.50	196.50	3	1,767	0.17%
2023/04/06	1	195.50	0	0.00	195.00	1	1,759	0.06%
2023/03/31	2	194.75	0	0.00	194.50	2	1,746	0.11%
2023/03/28	0	0.00	4	190.88	191.50	-4	1,718	-0.23%
2023/03/27	3	200.83	0	0.00	197.00	3	1,697	0.18%
2023/03/23	3	196.50	0	0.00	196.00	3	1,738	0.17%
2023/03/22	1	197.00	2	194.50	197.50	-1	1,787	-0.06%
2023/03/21	1	189.00	0	0.00	186.00	1	1,761	0.06%
2023/03/20	0	182.00	0	0.00	187.00	0	1,768	0.00%
2023/03/16	0	0.00	1	180.00	178.50	-1	1,907	-0.05%
2023/03/15	0	0.00	1	185.50	181.50	-1	2,006	-0.05%
2023/03/13	1	181.50	1	180.00	183.50	0	2,088	0.00%
2023/03/10	9	189.50	0	0.00	186.50	9	2,115	0.43%
2023/03/08	0	0.00	1	195.00	195.00	-1	2,142	-0.05%
2023/03/06	1	201.50	3	202.50	198.00	-2	2,142	-0.09%
2023/03/03	1	202.50	0.1	202.36	199.00	0.9	2,153	0.04%
2023/03/01	1	203.50	0	0.00	201.50	1	2,149	0.05%
2023/02/24	0	0.00	1	196.50	195.50	-1	2,112	-0.05%
2023/02/23	0	199.00	1	197.50	197.50	-1	2,085	-0.05%
2023/02/22	3	191.50	0	0.00	191.50	3	2,052	0.15%
2023/02/21	2.1	206.17	1	208.50	202.00	1.1	2,011	0.05%
2023/02/20	3	197.00	0	0.00	200.00	3	1,972	0.15%
2023/02/10	1	196.00	0	0.00	191.50	1	1,900	0.05%
2023/02/09	5	200.50	1	199.00	196.50	4	1,967	0.20%
2023/02/08	0.1	208.00	5.1	204.36	205.00	-5	2,014	-0.25%
2023/02/07	3	195.33	0	0.00	195.00	3	2,115	0.14%
2023/02/03	5	197.60	4	201.50	195.00	1	2,194	0.05%
2023/02/02	1	201.58	1	203.00	203.00	0	2,139	0.00%
2023/02/01	3	188.17	0	0.00	188.50	3	2,076	0.14%
2023/01/16	1	183.50	2	185.00	185.50	-1	1,979	-0.05%
2023/01/13	0	0.00	1	183.50	180.00	-1	1,969	-0.05%
2023/01/12	1	180.50	0	0.00	180.50	1	1,953	0.05%
2023/01/11	3	180.50	3	180.17	186.00	0	1,915	0.00%
2023/01/10	1	188.50	2	187.50	180.50	-1	1,901	-0.05%
2023/01/05	2	181.25	1	164.00	163.00	1	1,746	0.06%
2023/01/04	2	176.50	1	181.00	176.50	1	1,738	0.06%
2022/12/28	0.1	180.00	0	0.00	178.00	0.1	1,858	0.00%
2022/12/15	1	202.00	1	200.50	200.00	0	2,323	0.00%
2022/12/14	0	0.00	2	204.00	208.00	-2	2,240	-0.09%
2022/12/12	0	0.00	1	191.00	190.50	-1	2,197	-0.05%
2022/12/09	3	197.00	2	202.00	194.00	1	2,213	0.05%
2022/12/08	1	196.00	0	0.00	198.00	1	2,173	0.05%
2022/12/07	6.1	209.31	2	211.25	196.50	4.1	2,132	0.19%
2022/12/06	3	216.50	5.1	214.70	218.00	-2.1	2,085	-0.10%
2022/12/05	2	194.50	1	184.00	198.50	1	2,087	0.05%
2022/12/02	3.2	180.55	3	181.50	180.50	0.2	2,106	0.01%
2022/12/01	1.1	185.91	1	193.00	183.50	0.1	2,078	0.00%
2022/11/30	1	189.50	3	191.67	189.50	-2	2,068	-0.10%
2022/11/29	1	197.50	0	0.00	194.00	1	2,088	0.05%
2022/11/28	1	198.00	5	199.70	196.50	-4	2,145	-0.19%
2022/11/25	5	202.50	0	0.00	200.50	5	2,164	0.23%
2022/11/24	5	212.60	4	212.00	210.00	1	2,164	0.05%
2022/11/22	1.1	191.41	0	0.00	196.50	1.1	2,154	0.05%
2022/11/21	1.1	198.17	0	0.00	198.00	1.1	2,172	0.05%
2022/11/18	1.1	203.05	1	207.00	201.00	0.1	2,192	0.00%
2022/11/16	0	0.00	1	197.00	197.00	-1	2,225	-0.04%
2022/11/15	0	0.00	1	180.00	183.00	-1	2,238	-0.04%
2022/11/11	0.1	184.00	1	183.00	179.50	-1	2,293	-0.04%
2022/11/10	0	0.00	2	174.00	174.00	-2	2,309	-0.09%
2022/11/09	1	165.86	0	0.00	176.00	1	2,335	0.04%
2022/11/08	0	0.00	1	171.00	160.00	-1	2,350	-0.04%
2022/11/07	1	177.00	1	181.50	177.50	0	2,369	0.00%
2022/11/04	2	170.00	3	166.17	172.00	-1	2,314	-0.04%
2022/11/03	6	162.58	3	162.33	165.50	3	2,255	0.13%
2022/11/02	0	0.00	3	158.00	158.00	-3	2,134	-0.14%
2022/11/01	3.1	145.67	0	0.00	144.00	3.1	2,068	0.15%
2022/10/31	0	133.00	5	136.70	139.50	-5	2,086	-0.24%
2022/10/28	2	122.50	1	122.50	127.00	1	2,117	0.05%
2022/10/26	0.5	128.00	0	0.00	128.00	0.5	2,196	0.02%
2022/10/25	4.5	142.00	0	0.00	142.00	4.5	2,209	0.21%
2022/10/21	0	0.00	3	185.83	175.00	-3	2,327	-0.13%
2022/10/20	0	172.00	0	0.00	179.00	0	2,363	0.00%
2022/10/19	0	0.00	1	158.00	163.00	-1	2,380	-0.04%
2022/10/18	3	148.00	1	149.00	148.50	2	2,394	0.08%
2022/10/13	0	194.50	0	0.00	194.00	0	2,469	0.00%
2022/10/11	1.1	222.78	0	0.00	216.00	1.1	2,474	0.04%
2022/10/07	0	240.86	0	0.00	239.50	0	2,472	0.00%
2022/10/06	1	252.50	1	244.50	252.50	0	2,464	0.00%
2022/10/05	1	282.38	1	279.00	250.00	0	2,377	0.00%
2022/09/30	0	276.50	0	0.00	291.50	0	2,198	0.00%
2022/09/29	4	283.88	4	282.75	281.50	0	2,157	0.00%
2022/09/28	3	296.45	2	299.75	287.50	1	2,116	0.05%
2022/09/27	0	301.50	0	0.00	319.00	0	2,078	0.00%
2022/09/26	0	330.12	0	0.00	312.00	0	2,115	0.00%
2022/09/23	2.1	345.71	1	336.50	340.50	1.1	2,146	0.05%
2022/09/22	0	0.00	1	356.50	356.50	-1	2,143	-0.05%
2022/09/21	2.1	348.98	2	350.25	350.50	0.1	2,189	0.00%
2022/09/20	3	349.67	1	347.50	354.00	2	2,261	0.09%
2022/09/19	0.1	345.00	1	340.00	340.00	-0.9	2,336	-0.04%
2022/09/16	0.1	358.50	0	0.00	348.00	0.1	2,414	0.00%
2022/09/15	0.1	367.50	0	373.50	367.00	0.1	2,426	0.00%
2022/09/14	1	372.50	0	0.00	372.50	1	2,421	0.04%
2022/09/13	2	366.50	2.2	368.00	375.50	-0.2	2,385	-0.01%
2022/09/12	1	376.00	0	0.00	375.50	1	2,335	0.04%
2022/09/08	4.2	338.54	2	344.25	347.00	2.2	2,277	0.09%
2022/09/07	4	324.50	4	318.50	322.00	0	2,228	0.00%
2022/09/02	1	329.00	11	331.92	334.00	-10	2,204	-0.45%
2022/09/01	4.1	323.62	2	311.00	311.00	2.1	2,146	0.10%
2022/08/31	2	325.25	0	0.00	325.00	2	2,125	0.09%
2022/08/29	0	317.00	0	0.00	315.00	0	2,146	0.00%
2022/08/24	1	321.50	0	0.00	321.50	1	2,163	0.05%
2022/08/19	6	346.00	0	0.00	342.00	6	2,153	0.28%
2022/08/16	6	343.17	7	338.64	330.50	-1	2,088	-0.05%
2022/08/15	3	339.00	1	335.50	339.00	2	2,063	0.10%
2022/08/12	1	340.00	1	341.50	335.00	0	2,048	0.00%
2022/08/11	1	342.50	1	339.50	333.50	0	2,029	0.00%
2022/08/10	0.1	327.83	0	0.00	332.50	0.1	2,006	0.00%
2022/08/09	2	327.25	1	334.00	327.50	1	1,981	0.05%
2022/08/08	0	307.50	0	0.00	307.00	0	1,951	0.00%
2022/08/02	1	310.00	5	308.00	305.00	-4	1,915	-0.21%
2022/08/01	3	341.00	0	0.00	338.50	3	1,909	0.16%
2022/07/29	2	345.00	0	0.00	350.00	2	1,951	0.10%
2022/07/28	3	354.67	3	347.17	340.00	0	1,919	0.00%
2022/07/27	8	325.00	8.1	312.94	345.00	-0.1	1,843	0.00%
2022/07/25	1	317.50	8	319.50	325.50	-7	1,788	-0.39%
2022/07/22	7	337.14	5	347.70	329.00	2	1,766	0.11%
2022/07/21	9	339.67	8	336.88	341.00	1	1,742	0.06%
2022/07/20	3	321.17	3	321.33	324.50	0	1,708	0.00%
2022/07/19	3	314.00	2	323.00	308.00	1	1,672	0.06%
2022/07/18	1	335.00	1	340.00	340.00	0	1,639	0.00%
2022/07/15	1	323.50	0	0.00	327.00	1	1,632	0.06%
2022/07/14	0	0.00	1	301.50	310.00	-1	1,630	-0.06%
2022/07/13	1	309.00	0	0.00	299.00	1	1,629	0.06%
2022/07/12	0.1	300.00	0	0.00	295.00	0.1	1,630	0.00%
2022/07/08	0	0.00	1	267.00	275.00	-1	1,621	-0.06%
2022/07/07	1	254.00	0	0.00	256.00	1	1,626	0.06%
2022/07/06	0	0.00	1.1	245.71	239.50	-1.1	1,623	-0.06%
2022/07/05	1	266.00	11.3	263.59	266.00	-10.3	1,620	-0.64%
2022/07/04	0	270.50	0	0.00	270.50	0	1,613	0.00%
2022/07/01	11	314.55	10	323.25	300.50	1	1,537	0.07%
2022/06/30	4	327.88	5	327.90	327.50	-1	1,482	-0.07%
2022/06/29	4	333.63	4	330.50	340.00	0	1,460	0.00%
2022/06/28	1	316.00	1	315.50	327.00	0	1,400	0.00%
2022/06/27	6	321.27	3	323.00	319.50	3	1,324	0.23%
2022/06/24	6	339.13	7	340.86	355.00	-1	1,234	-0.08%
2022/06/23	5.1	375.27	4	386.88	362.50	1.1	1,143	0.09%
2022/06/21	4	426.00	4.2	419.81	434.00	-0.2	1,087	-0.02%
2022/06/20	8	423.94	8	421.94	418.00	0	1,088	0.00%
2022/06/17	6	424.83	6	424.42	427.50	0	1,076	0.00%
2022/06/16	4	425.50	4	444.25	425.50	0	1,068	0.00%
2022/06/14	6	437.50	5	440.50	442.00	1	1,070	0.09%
2022/06/13	10	443.50	12	440.33	446.00	-2	1,070	-0.19%
2022/06/10	0	0.00	0.1	433.00	438.00	-0.1	1,065	-0.01%
2022/06/09	0	0.00	0	433.00	432.50	0	1,060	0.00%
2022/06/08	5	434.00	5	444.39	434.00	0	1,057	0.00%
2022/06/02	0	0.00	0.1	402.50	406.50	-0.1	1,042	-0.01%
2022/06/01	1.1	402.27	1.2	403.26	396.50	-0.1	1,034	0.00%
2022/05/31	0.1	380.00	0	0.00	387.50	0.1	1,006	0.01%
2022/05/12	1	382.50	1	372.50	372.00	0	989	0.00%
2022/05/11	1	377.00	1	362.50	359.50	0	962	0.00%
2022/05/06	1	370.00	1	380.50	365.00	0	934	0.00%
2022/05/05	1	351.00	1	346.00	347.50	0	899	0.00%
2022/04/27	0	0.00	8	304.38	309.00	-8	1,020	-0.78%
2022/04/26	0	0.00	1	320.50	313.50	-1	1,035	-0.10%
2022/04/25	3	315.67	1	316.50	315.50	2	1,076	0.19%
2022/04/20	1	342.50	0	0.00	333.00	1	1,152	0.09%
2022/04/19	7	343.50	0	0.00	343.00	7	1,155	0.61%
2022/04/14	1	348.00	2	347.75	350.00	-1	1,197	-0.08%
2022/04/13	1	325.00	2	332.50	346.00	-1	1,202	-0.08%
2022/04/12	1	321.50	2	322.50	327.00	-1	1,215	-0.08%
2022/04/11	2	330.69	1	337.98	320.50	1	1,254	0.08%
2022/04/08	2	343.26	14	349.57	343.50	-12	1,284	-0.93%
2022/03/29	0.1	383.00	1	385.00	381.00	-0.9	1,346	-0.07%
2022/03/28	0	375.50	0	0.00	382.00	0	1,350	0.00%
2022/03/23	2.1	392.68	3	394.17	389.00	-1	1,370	-0.07%
2022/03/22	1	384.50	1	388.00	390.00	0	1,376	0.00%
2022/03/18	2	384.75	2	387.50	387.50	0	1,406	0.00%
2022/03/17	4	387.13	3.1	390.46	390.50	1	1,406	0.07%
2022/03/16	2.2	357.58	2.1	353.68	363.00	0.1	1,394	0.01%
2022/03/15	1.1	365.95	1.1	357.59	354.00	0	1,381	0.00%
2022/03/11	1	401.00	1	394.50	390.00	0	1,406	0.00%
2022/03/10	5	397.00	5	398.00	406.00	0	1,416	0.00%
2022/03/08	0.1	398.46	0	0.00	382.00	0.1	1,426	0.01%
2022/03/07	0.1	406.09	0	0.00	403.00	0.1	1,424	0.00%
2022/03/04	1	429.00	0	0.00	426.00	1	1,421	0.07%
2022/03/03	0	0.00	1	436.00	431.50	-1	1,427	-0.07%
2022/03/02	3	429.67	2	436.00	430.00	1	1,429	0.07%
2022/03/01	0	0.00	1	431.00	434.50	-1	1,460	-0.07%
2022/02/25	0	0.00	0.1	408.00	420.00	-0.1	1,455	-0.01%
2022/02/24	0.3	402.80	0	0.00	401.50	0.3	1,443	0.02%
2022/02/22	0	421.76	0	0.00	415.00	0	1,452	0.00%
2022/02/18	1.2	433.72	1	438.00	438.50	0.2	1,462	0.01%
2022/02/17	1.1	438.97	0	0.00	435.00	1.1	1,517	0.07%
2022/02/16	1	449.93	3	446.33	442.00	-2	1,602	-0.12%
2022/02/14	5	442.19	0	0.00	435.00	5	1,745	0.29%
2022/02/11	0.1	453.79	2	456.00	453.00	-1.9	1,742	-0.11%
2022/02/10	3	466.17	3	469.00	458.00	0	1,744	0.00%
2022/02/09	4	468.75	4	470.88	466.00	0	1,757	0.00%
2022/02/08	7	463.79	3	465.33	462.50	4	1,759	0.23%
2022/02/07	3.5	473.15	1.1	473.53	476.00	2.4	1,766	0.14%
2022/01/26	6	462.50	6.1	466.23	462.00	-0.1	1,752	-0.01%
2022/01/25	0	459.00	0	0.00	450.50	0	1,741	0.00%
2022/01/24	3	450.67	3	455.33	466.50	0	1,748	0.00%
2022/01/21	4	464.63	6.1	471.27	460.00	-2.1	1,754	-0.12%
2022/01/20	3	458.50	1	467.00	471.00	2	1,764	0.11%
2022/01/18	2	471.50	3.1	478.47	460.00	-1.1	1,760	-0.06%
2022/01/17	2	472.75	3.1	464.13	473.00	-1.1	1,754	-0.06%
2022/01/14	1	424.50	0	0.00	430.50	1	1,735	0.06%
2022/01/13	1.1	431.77	1	433.50	433.50	0.1	1,763	0.01%
2022/01/12	0	414.16	0	0.00	424.00	0	1,812	0.00%
2022/01/07	0.2	431.50	4	437.50	420.50	-3.8	1,876	-0.20%
2022/01/06	1.1	444.00	1	439.00	439.00	0.1	1,870	0.00%
2022/01/05	1	443.03	0	0.00	440.50	1	1,877	0.05%
2022/01/04	11.2	480.69	1.1	480.00	463.50	10.2	1,878	0.54%
2022/01/03	3	479.00	0	0.00	487.50	3	1,859	0.16%
2021/12/30	1	467.00	8	465.50	474.00	-7	1,844	-0.38%
2021/12/29	3	451.00	2	459.00	451.50	1	1,841	0.05%
2021/12/28	6	451.17	1	457.00	447.50	5	1,866	0.27%
2021/12/27	2	460.25	9	452.62	454.50	-7	1,875	-0.37%
2021/12/23	0	435.00	0	0.00	426.50	0	1,864	0.00%
2021/12/22	2	433.50	0	0.00	427.00	2	1,875	0.11%
2021/12/21	0	0.00	3.1	431.85	431.50	-3.1	1,873	-0.17%
2021/12/17	1.1	415.27	1	418.00	424.50	0.1	1,867	0.01%
2021/12/16	7	425.64	0	0.00	421.50	7	1,867	0.37%
2021/12/15	2.2	411.45	5	407.00	418.50	-2.8	1,869	-0.15%
2021/12/14	3.1	408.70	3	416.33	400.00	0.1	1,881	0.01%
2021/12/10	2	425.50	1	429.50	427.50	1	1,900	0.05%
2021/12/09	3	433.30	0.2	432.50	427.00	2.8	1,929	0.15%
2021/12/08	2.1	449.62	0.1	440.00	439.00	2	1,997	0.10%
2021/12/07	0.2	452.00	0	0.00	452.00	0.2	2,003	0.01%
2021/12/06	0	0.00	0.2	442.67	435.00	-0.2	1,983	-0.01%
2021/12/03	0	458.50	0	0.00	449.50	0	1,980	0.00%
2021/12/02	4.1	469.87	1.3	472.88	455.00	2.8	1,983	0.14%
2021/12/01	3.2	490.33	2	496.50	486.00	1.2	1,968	0.06%
2021/11/30	1.3	507.77	0	0.00	500.00	1.3	1,986	0.07%
2021/11/29	0	0.00	2	500.00	493.00	-2	2,007	-0.10%
2021/11/26	0.1	470.00	3	488.50	471.00	-3	2,027	-0.15%
2021/11/25	5.3	468.47	0	0.00	468.00	5.3	2,031	0.26%
2021/11/24	0.1	498.50	0	0.00	493.50	0.1	2,005	0.00%
2021/11/23	0	0.00	1	503.00	503.00	-1	2,015	-0.05%
2021/11/22	1.1	499.00	0	0.00	504.00	1.1	2,031	0.05%
2021/11/19	1	500.99	1.5	506.95	498.00	-0.5	2,053	-0.02%
2021/11/18	0	0.00	1	539.00	522.00	-1	2,059	-0.05%
2021/11/17	3	514.33	1	515.05	531.00	2	2,091	0.09%
2021/11/16	2	523.00	3.9	527.25	525.00	-1.9	2,129	-0.09%
2021/11/15	7	519.86	7	520.57	514.00	0	2,119	0.00%
2021/11/12	5	476.67	5.2	488.66	496.50	-0.1	2,088	-0.01%
2021/11/11	1	435.00	19	440.87	451.50	-18	2,011	-0.89%
2021/11/10	6	408.25	0.1	403.40	410.50	5.9	2,018	0.29%
2021/11/09	0	0.00	2.1	407.49	403.50	-2.1	2,038	-0.10%
2021/11/08	2	406.50	2	408.50	407.00	0	2,060	0.00%
2021/11/05	3	397.99	3.1	400.98	397.50	0	2,090	0.00%
2021/11/04	3.1	396.07	3	398.50	389.00	0.1	2,101	0.00%
2021/11/03	0	387.50	0	0.00	385.00	0	2,115	0.00%
2021/11/02	6	394.92	5	393.80	392.00	1	2,147	0.05%
2021/11/01	2.1	398.78	1	398.50	398.00	1.1	2,166	0.05%
2021/10/29	2	402.00	3	402.33	396.00	-1	2,213	-0.05%
2021/10/28	5	403.88	2	404.25	399.50	3	2,290	0.13%
2021/10/27	1	410.00	1	415.00	415.00	0	2,297	0.00%
2021/10/26	2.1	406.39	6.1	414.93	412.00	-4	2,311	-0.17%
2021/10/25	5.1	413.73	3.1	410.55	402.50	2	2,285	0.09%
2021/10/22	2	414.25	2.1	422.29	419.00	-0.1	2,260	0.00%
2021/10/21	4	413.50	5	417.70	413.00	-1	2,239	-0.04%
2021/10/20	1.1	413.88	0.1	412.00	412.00	1	2,209	0.05%
2021/10/19	1	386.00	3.1	388.71	388.50	-2.1	2,147	-0.10%
2021/10/18	1	388.00	1.1	380.07	380.50	-0.1	2,135	0.00%
2021/10/15	3	381.33	2	382.00	383.00	1	2,119	0.05%
2021/10/14	1	363.00	1	368.50	360.00	0	2,078	0.00%
2021/10/13	3.1	360.15	2.2	363.09	360.50	0.9	2,061	0.04%
2021/10/08	1	345.00	0	0.00	344.00	1	2,086	0.05%
2021/10/07	2	335.50	0	0.00	334.50	2	2,095	0.10%
2021/10/06	2	323.25	2	316.50	316.50	0	2,140	0.00%
2021/10/05	0	0.00	2	313.50	322.50	-2	2,170	-0.09%
2021/10/04	1	310.50	1	319.00	299.50	0	2,182	0.00%
2021/10/01	1.1	320.14	1.2	314.83	306.50	-0.1	2,206	0.00%
2021/09/30	0.1	326.00	0	0.00	325.00	0.1	2,205	0.00%
2021/09/29	2.8	338.38	0	0.00	326.50	2.8	2,213	0.13%
2021/09/27	1	350.00	0	0.00	349.00	1	2,322	0.04%
2021/09/24	1.1	346.17	1	348.50	350.00	0.1	2,350	0.00%
2021/09/23	1.4	346.35	1	342.00	342.50	0.4	2,354	0.01%
2021/09/17	0.1	362.73	0	0.00	360.00	0.1	2,373	0.00%
2021/09/15	0.1	378.00	0	0.00	379.00	0.1	2,335	0.00%
2021/09/14	2	381.00	3	390.00	379.50	-1	2,356	-0.04%
2021/09/13	8.2	361.64	7	369.14	379.00	1.2	2,343	0.05%
2021/09/10	1	380.00	0	0.00	373.00	1	2,298	0.04%
2021/09/09	2	390.00	1	387.50	386.00	1	2,301	0.04%
2021/09/08	5.1	385.51	5	389.80	392.00	0.1	2,341	0.00%
2021/09/07	3	402.67	0	0.00	393.00	3	2,321	0.13%
2021/09/06	0	0.00	0.1	411.00	406.50	-0.1	2,302	0.00%
2021/09/03	2	409.75	2.1	417.66	416.00	-0.1	2,284	0.00%
2021/09/02	5	402.90	7	405.14	404.00	-2	2,252	-0.09%
2021/09/01	1	412.00	3.1	412.20	409.50	-2.1	2,227	-0.09%
2021/08/31	4.1	394.91	5	398.60	400.00	-1	2,206	-0.04%
2021/08/30	3.1	397.94	1	399.50	395.50	2.1	2,199	0.10%
2021/08/27	2	403.75	2	403.50	399.00	0	2,189	0.00%
2021/08/26	2	414.25	1	413.50	410.00	1	2,175	0.05%
2021/08/25	2	416.75	1.1	421.96	422.50	0.9	2,164	0.04%
2021/08/24	1	419.00	3.1	425.18	410.00	-2.1	2,138	-0.10%
2021/08/23	4	427.50	2.4	430.58	423.50	1.6	2,120	0.08%
2021/08/20	3	408.67	4	409.75	420.00	-1	2,089	-0.05%
2021/08/19	3.3	400.11	2	410.00	395.50	1.3	2,044	0.06%
2021/08/18	5.2	376.67	6.1	381.67	398.00	-0.9	2,013	-0.05%
2021/08/17	1.1	385.24	1	388.00	371.00	0.1	1,955	0.00%
2021/08/16	6.1	387.06	4	387.00	381.50	2.1	1,931	0.11%
2021/08/13	5.1	399.73	7	405.64	407.00	-2	1,875	-0.10%
2021/08/12	5	405.30	2.1	400.44	400.00	2.9	1,844	0.16%
2021/08/11	0.1	406.00	2	400.25	402.50	-1.9	1,806	-0.11%
2021/08/10	1	433.00	1	435.50	435.50	0	1,755	0.00%
2021/08/09	2.4	466.86	0	0.00	453.00	2.4	1,725	0.14%
2021/08/06	2	472.00	0.1	464.50	473.00	1.9	1,754	0.11%
2021/08/05	1.1	466.84	2.1	464.74	453.00	-0.9	1,810	-0.05%
2021/08/04	2	472.97	1	470.00	473.50	1	1,904	0.05%
2021/08/03	4.2	465.26	4.8	471.17	456.00	-0.6	1,920	-0.03%
2021/08/02	2	416.50	1.3	421.54	437.00	0.7	1,825	0.04%
2021/07/30	4.2	443.12	4	450.38	419.00	0.2	1,806	0.01%
2021/07/29	0.1	447.00	1	458.00	458.00	-1	1,779	-0.05%
2021/07/28	2.1	409.24	3	419.67	421.00	-0.9	1,790	-0.05%
2021/07/27	3.1	446.08	1	448.00	440.00	2.1	1,779	0.12%
2021/07/26	1.1	463.66	5	471.30	466.50	-3.9	1,777	-0.22%
2021/07/23	0	0.00	1	443.00	446.00	-1	1,777	-0.06%
2021/07/22	0	0.00	1	446.00	450.00	-1	1,784	-0.06%
2021/07/21	2	428.75	0	0.00	425.00	2	1,794	0.11%
2021/07/20	1	439.51	0	440.50	429.00	1	1,830	0.05%
2021/07/19	1.1	449.87	2	455.00	446.50	-0.9	1,823	-0.05%
2021/07/16	2	439.75	4	451.38	450.00	-2	1,826	-0.11%
2021/07/15	4	450.63	22	447.34	451.50	-18	1,840	-0.98%
2021/07/14	1.2	440.89	1	437.50	432.00	0.2	1,787	0.01%
2021/07/13	5	450.00	6.5	449.90	430.00	-1.5	1,762	-0.08%
2021/07/12	4.4	429.35	2.1	428.93	434.00	2.3	1,689	0.14%
2021/07/09	0	0.00	8	406.00	403.50	-8	1,639	-0.49%
2021/07/08	1	383.50	15	395.01	411.00	-14	1,665	-0.84%
2021/07/07	1.3	376.40	2	385.90	374.00	-0.8	1,706	-0.05%
2021/07/06	2	381.28	0	0.00	379.50	2	1,813	0.11%
2021/07/05	5	389.99	8	393.38	387.00	-3	1,906	-0.16%
2021/07/02	2	339.98	11	365.59	379.50	-9	1,907	-0.47%
2021/07/01	12.2	361.18	2.1	358.30	345.00	10.1	1,851	0.55%
2021/06/30	3.1	370.57	2	375.50	372.00	1.1	1,876	0.06%
2021/06/29	4	379.37	6.1	384.06	373.00	-2	1,903	-0.11%
2021/06/28	8.1	376.29	2	378.00	370.50	6.1	1,889	0.32%
2021/06/25	3	395.52	3	398.50	392.00	0	1,868	0.00%
2021/06/24	3	393.17	1	394.50	397.00	2	1,898	0.11%
2021/06/23	2.1	390.00	4	398.00	396.00	-1.9	1,889	-0.10%
2021/06/22	4.1	384.27	1	385.00	373.50	3.1	1,854	0.17%
2021/06/21	8.1	401.58	2	404.00	387.50	6.1	1,832	0.33%
2021/06/18	0.2	425.17	0	0.00	417.00	0.2	1,799	0.01%
2021/06/17	0.1	418.56	0	0.00	418.00	0.1	1,775	0.00%
2021/06/11	0.1	385.00	0	0.00	382.00	0.1	1,799	0.00%
2021/06/09	0.3	385.90	0	0.00	386.00	0.3	1,995	0.01%
2021/06/07	0	0.00	3	325.33	340.00	-3	2,086	-0.14%
2021/06/02	1	295.00	0	0.00	310.00	1	2,105	0.05%
2021/06/01	1.1	320.18	0	0.00	321.00	1.1	2,108	0.05%
2021/05/31	0	0.00	1	310.00	315.00	-1	2,112	-0.05%
2021/05/28	0.1	295.50	1	300.00	290.00	-1	2,116	-0.04%
2021/05/27	1	284.50	0	0.00	277.50	1	2,122	0.05%
2021/05/26	1	278.50	0	0.00	279.00	1	2,125	0.05%
2021/05/24	2	238.50	0	0.00	243.00	2	2,210	0.09%
2021/05/21	0	0.00	1	221.00	221.00	-1	2,338	-0.04%
2021/05/17	0	0.00	1	191.50	191.50	-1	2,583	-0.04%
2021/05/14	6.1	223.82	1	247.00	212.50	5.1	2,589	0.20%
2021/05/13	4.1	242.27	3	240.83	232.50	1.1	2,524	0.04%
2021/05/12	2.3	226.40	4	237.00	239.50	-1.7	2,425	-0.07%
2021/05/11	3.1	224.43	0	0.00	218.00	3.1	2,303	0.13%
2021/05/10	1	217.50	1	199.50	217.50	0	2,229	0.00%
2021/05/07	2	162.00	2	162.00	198.00	0	2,222	0.00%
2021/05/05	1	199.50	0	0.00	199.50	1	2,192	0.05%
2021/05/04	0.1	221.50	0	0.00	221.50	0.1	2,272	0.00%
2021/05/03	1	252.00	0	0.00	246.00	1	2,361	0.04%
2021/04/29	0.4	290.00	1	273.00	273.00	-0.6	2,449	-0.02%
2021/04/28	0.3	273.70	0	0.00	272.50	0.3	2,496	0.01%
2021/04/27	0	0.00	1	264.00	264.00	-1	2,579	-0.04%
2021/04/26	1.1	228.10	0	0.00	240.00	1.1	2,569	0.04%
2021/04/23	3	251.50	0	0.00	251.50	3	2,538	0.12%
2021/04/22	0	279.00	0	0.00	279.00	0	2,540	0.00%
2021/04/21	4.2	316.58	1	315.00	310.00	3.2	2,540	0.12%
2021/04/20	0.5	316.50	3	299.00	316.50	-2.5	2,538	-0.10%
2021/04/19	3	288.00	1	288.00	288.00	2	2,542	0.08%
2021/04/16	0	0.00	1	319.50	319.50	-1	2,531	-0.04%
2021/04/15	1	355.00	8.5	355.00	355.00	-7.4	2,533	-0.29%
2021/04/14	8.3	400.08	3	396.67	394.00	5.3	2,535	0.21%
2021/04/13	19.1	447.52	18	448.67	437.50	1.1	2,469	0.05%
2021/04/12	20.2	458.33	9	454.33	448.00	11.2	2,442	0.46%
2021/04/09	17.2	484.07	10	492.75	463.50	7.2	2,387	0.30%
2021/04/08	20.2	531.24	4	530.00	512.00	16.2	2,336	0.69%
2021/04/07	0.1	556.00	1	577.00	552.00	-0.9	2,337	-0.04%
2021/04/06	12.2	594.23	4	580.50	565.00	8.2	2,344	0.35%
2021/04/01	3	556.00	0	0.00	566.00	3	2,320	0.13%
2021/03/30	2.1	484.24	0	0.00	487.50	2.1	2,386	0.09%
2021/03/29	2.1	485.71	1	471.00	471.00	1.1	2,444	0.04%
2021/03/26	0.1	511.25	0	0.00	515.00	0.1	2,457	0.00%
2021/03/25	1.1	486.29	1	490.00	490.50	0.1	2,475	0.00%
2021/03/24	1	493.00	0	0.00	493.00	1	2,544	0.04%
2021/03/23	0.1	482.00	0	0.00	484.00	0.1	2,582	0.00%
2021/03/22	1.1	480.10	3	480.00	482.50	-2	2,622	-0.07%
2021/03/19	0	0.00	1	487.00	477.50	-1	2,648	-0.04%
2021/03/17	1	499.80	1	490.00	499.00	0	2,698	0.00%
2021/03/16	5	489.61	6.1	483.66	483.00	-1	2,657	-0.04%
2021/03/15	7.1	478.93	3	463.50	480.50	4.1	2,601	0.16%
2021/03/12	8.2	439.34	11	446.05	451.00	-2.9	2,516	-0.11%
2021/03/11	1	394.00	2	398.25	410.00	-1	2,451	-0.04%
2021/03/10	1.1	380.98	0	0.00	378.50	1.1	2,473	0.04%
2021/03/09	4	370.25	0	0.00	373.50	4	2,493	0.16%
2021/03/08	0.3	383.80	3	372.00	372.00	-2.8	2,520	-0.11%
2021/03/05	1	380.00	0	0.00	380.00	1	2,561	0.04%
2021/03/04	0	0.00	1	368.00	374.00	-1	2,586	-0.04%
2021/03/03	1	368.00	1	368.00	375.00	0	2,638	0.00%
2021/03/02	2	372.50	0	0.00	347.00	2	2,725	0.07%
2021/02/26	0	0.00	1	350.00	361.00	-1	2,794	-0.04%
2021/02/25	2	333.00	0	0.00	336.00	2	2,844	0.07%
2021/02/24	9	348.56	3	354.17	333.50	6	2,955	0.20%
2021/02/23	14	358.64	15	357.10	353.50	-1	2,901	-0.03%
2021/02/22	3	340.67	4	339.50	349.00	-1	2,819	-0.04%
2021/02/19	10	310.60	2	308.25	317.50	8	2,769	0.29%
2021/02/18	0	0.00	2	290.00	290.00	-2	2,641	-0.08%
2021/02/17	5	271.40	5	271.50	271.50	0	2,628	0.00%
2021/02/05	0	0.00	1	248.00	247.00	-1	2,614	-0.04%
2021/02/04	0	0.00	2	241.00	244.00	-2	2,614	-0.08%
2021/01/26	5	241.20	1	235.00	236.00	4	2,643	0.15%
2021/01/25	2	267.00	8	266.50	260.00	-6	2,553	-0.23%
2021/01/22	10	261.30	1	260.00	269.00	9	2,472	0.36%
2021/01/21	4	241.00	1	244.00	248.00	3	2,389	0.13%
2021/01/20	6	255.33	1	232.50	232.50	5	2,355	0.21%
2021/01/19	0	0.00	4	242.00	250.00	-4	2,278	-0.18%
2021/01/18	0	0.00	8	222.50	240.00	-8	2,301	-0.35%
2021/01/15	2	235.00	0	0.00	227.00	2	2,319	0.09%
2021/01/14	0	0.00	1	235.00	232.00	-1	2,322	-0.04%
2021/01/13	0	0.00	4	225.00	225.00	-4	2,324	-0.17%
2021/01/11	3	197.00	0	0.00	199.50	3	2,302	0.13%
2021/01/08	1	198.00	0	0.00	196.00	1	2,300	0.04%
2021/01/06	0	0.00	1	198.00	189.00	-1	2,297	-0.04%
2021/01/05	5	214.90	0	0.00	210.00	5	2,277	0.22%
2021/01/04	0	0.00	2	213.25	222.50	-2	2,211	-0.09%
2020/12/31	2	208.50	2	211.25	212.50	0	2,147	0.00%
2020/12/30	2	183.00	2.1	195.00	195.00	-0.1	2,155	0.00%
2020/12/28	0	0.00	1	175.50	173.00	-1	2,196	-0.05%
2020/12/25	1.1	173.16	5	165.30	175.00	-3.9	2,180	-0.18%
2020/12/24	6	162.42	3	169.17	160.00	3	2,146	0.14%
2020/12/23	6	167.58	1	173.00	172.00	5	2,115	0.24%
2020/12/22	1	187.50	2	176.00	179.00	-1	2,129	-0.05%
2020/12/21	5	197.00	2	189.75	189.50	3	2,174	0.14%
2020/12/18	8	207.94	10	208.40	193.50	-2	2,236	-0.09%
2020/12/17	4	180.75	0.1	197.00	203.50	3.9	2,179	0.18%
2020/12/16	0.1	183.00	1	182.00	185.00	-0.9	2,165	-0.04%
2020/12/15	2	178.50	1	193.00	178.50	1	2,133	0.05%
2020/12/14	1	202.00	5	198.70	198.00	-4	2,106	-0.19%
2020/12/11	4	208.50	2	206.00	207.50	2	2,082	0.10%
2020/12/10	2	201.25	4	196.00	204.50	-2	2,054	-0.10%
2020/12/09	3	197.00	1.1	198.26	198.00	1.9	2,034	0.09%
2020/12/08	2	185.00	2	175.00	185.50	0	2,018	0.00%
2020/12/07	3	168.00	0	0.00	169.00	3	1,993	0.15%
2020/12/04	8	163.63	3	162.00	164.00	5	1,981	0.25%
2020/12/03	1	170.00	8	165.75	163.00	-7	1,994	-0.35%
2020/12/02	2	177.50	3	164.67	172.00	-1	2,088	-0.05%
2020/12/01	12.1	162.15	5	157.00	165.00	7.1	2,169	0.33%
2020/11/30	3	143.50	1	150.00	150.00	2	2,158	0.09%
2020/11/27	0	0.00	3	135.00	136.50	-3	2,185	-0.14%
2020/11/26	6.2	139.05	9.1	135.07	138.50	-2.9	2,142	-0.13%
2020/11/25	4	122.25	15	126.93	128.00	-11	2,051	-0.54%
2020/11/24	3	120.17	9	117.28	116.50	-6	1,974	-0.30%
2020/11/23	3	121.33	30	121.68	122.00	-27	1,924	-1.40%
2020/11/20	4	108.00	10	114.00	114.00	-6	1,825	-0.33%
2020/11/19	2	98.45	4	99.13	104.00	-2	1,778	-0.11%
2020/11/18	0	0.00	1	96.20	94.90	-1	1,733	-0.06%
2020/11/13	0	0.00	2	90.70	91.40	-2	1,731	-0.12%
2020/11/12	2	91.95	0	0.00	91.90	2	1,754	0.11%
2020/11/09	4	97.20	4	94.03	96.60	0	1,850	0.00%
2020/11/06	3	91.50	0	0.00	91.00	3	1,828	0.16%
2020/11/05	3	90.60	8	91.29	91.00	-5	1,819	-0.27%
2020/11/03	8	94.30	4	93.90	93.20	4	1,788	0.22%
2020/10/28	0	0.00	3	93.27	93.40	-3	1,757	-0.17%
2020/10/27	2	97.00	0	0.00	96.00	2	1,742	0.11%
2020/10/26	1	97.00	1	97.40	96.70	0	1,820	0.00%
2020/10/23	0	0.00	1	101.00	103.00	-1	1,803	-0.06%
2020/10/22	0	0.00	1	101.00	102.00	-1	1,843	-0.05%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,893	-0.05%
2020/10/20	0	0.00	1	104.00	103.00	-1	1,932	-0.05%
2020/10/19	0	0.00	1	99.50	100.00	-1	1,960	-0.05%
2020/10/16	1	97.00	1	99.00	96.00	0	2,012	0.00%
2020/10/15	1	97.00	0	0.00	97.00	1	2,150	0.05%
2020/10/14	1	96.00	1	93.00	96.10	0	2,198	0.00%
2020/10/13	7	91.50	0	0.00	91.00	7	2,217	0.32%
2020/10/12	2	92.00	0	0.00	92.00	2	2,230	0.09%
2020/10/08	0	0.00	1	93.60	91.50	-1	2,242	-0.04%
2020/10/07	5	95.98	10	93.83	94.00	-5	2,246	-0.22%
2020/10/06	8	100.80	6	101.42	100.00	2	2,197	0.09%
2020/10/05	14	97.68	12	98.24	102.50	2	2,178	0.09%
2020/09/30	16	93.34	1	92.00	93.50	15	2,133	0.70%
2020/09/29	2	89.25	6	89.55	90.00	-4	2,126	-0.19%
2020/09/28	0	0.00	1	91.00	89.50	-1	2,126	-0.05%
2020/09/25	12	95.43	3	93.90	92.00	9	2,125	0.42%
2020/09/24	4	99.65	19	98.42	99.90	-15	2,101	-0.71%
2020/09/23	12	93.65	3	93.33	97.70	9	2,061	0.44%
2020/09/22	1	84.10	8	84.50	88.90	-7	2,014	-0.35%
2020/09/21	13	92.00	0	0.00	88.00	13	2,082	0.62%
2020/09/18	8	85.00	0	0.00	85.50	8	2,089	0.38%
2020/09/15	0	0.00	2	81.10	79.20	-2	2,212	-0.09%
2020/09/14	7	78.79	0	0.00	81.00	7	2,233	0.31%
2020/09/11	4	76.30	3	76.00	75.70	1	2,256	0.04%
2020/09/09	1	80.10	0	0.00	80.20	1	2,390	0.04%
2020/09/08	2	82.00	6	82.20	84.50	-4	2,442	-0.16%
2020/09/07	15	86.39	1	88.00	85.30	14	2,447	0.57%
2020/09/04	5	81.56	35	84.85	85.50	-30	2,392	-1.25%
2020/09/03	1	75.10	3	77.80	77.80	-2	2,292	-0.09%
2020/09/02	13	68.66	1	70.60	70.80	12	2,260	0.53%
2020/09/01	10	63.70	0	0.00	64.40	10	2,200	0.45%
2020/08/27	1	62.20	0	0.00	61.70	1	2,183	0.05%
2020/08/26	1	62.00	2	63.00	63.50	-1	2,200	-0.05%
2020/08/25	1	58.60	1	60.00	59.50	0	2,219	0.00%
2020/08/21	0	0.00	1	58.40	59.00	-1	2,232	-0.04%
2020/08/20	3	56.07	30	56.70	56.10	-27	2,235	-1.21%
2020/08/18	0	0.00	8	60.91	60.00	-8	2,195	-0.36%
2020/08/17	2	68.50	0	0.00	65.60	2	2,166	0.09%
2020/08/14	2	68.40	0	0.00	68.60	2	2,120	0.09%
2020/07/28	0	0.00	2	63.25	60.70	-2	1,919	-0.10%
2020/07/27	2	61.70	1	61.00	60.70	1	1,854	0.05%
2020/07/24	1	58.00	30	57.52	56.40	-29	1,796	-1.61%
2020/07/23	0	0.00	1	60.90	61.10	-1	1,751	-0.06%
2020/07/21	4	55.20	5	57.00	56.50	-1	1,649	-0.06%
2020/07/20	1	50.90	0	0.00	53.70	1	1,505	0.07%
2020/07/13	4	56.80	0	0.00	62.00	4	1,407	0.28%
2020/07/10	1	61.60	1	59.00	59.00	0	1,381	0.00%
2020/07/08	0	0.00	2	72.50	72.20	-2	1,320	-0.15%
2020/07/07	5	74.00	0	0.00	71.50	5	1,307	0.38%
2020/07/06	1	76.00	1	74.90	76.00	0	1,291	0.00%
2020/07/03	1	79.50	0	0.00	79.50	1	1,265	0.08%
2020/07/02	1	73.50	1.2	68.81	72.90	-0.2	1,205	-0.02%
2020/07/01	1	67.00	16	66.58	66.90	-15	1,146	-1.31%
2020/06/30	18	71.39	2	66.40	69.80	16	1,105	1.45%
2020/06/29	0	0.00	21	60.27	65.70	-21	1,020	-2.06%
2020/06/24	20	59.80	2	56.55	59.80	18	984	1.83%
2020/06/23	0	0.00	9	51.67	54.40	-9	906	-0.99%
2020/06/19	2	51.25	1	50.70	50.60	1	837	0.12%
2020/06/18	0	0.00	6	51.57	51.50	-6	808	-0.74%
2020/06/17	10	49.90	9	49.98	50.50	1	773	0.13%
2020/06/16	6	50.23	19	51.61	52.00	-13	706	-1.84%
2020/06/15	7	47.50	4	47.98	48.20	3	627	0.48%
2020/06/12	1	43.15	13	38.74	43.85	-12	570	-2.10%
2020/06/11	17	39.30	4	39.88	39.90	13	518	2.51%
2020/06/09	0	0.00	12	33.54	33.00	-12	450	-2.66%
2020/06/04	1	34.50	0	0.00	34.70	1	455	0.22%
2020/06/02	2	37.00	0	0.00	34.30	2	472	0.42%
2020/06/01	4	37.15	1	37.80	38.10	3	448	0.67%
2020/05/29	6	34.27	0	0.00	35.05	6	414	1.45%
2020/05/28	9	31.60	0	0.00	31.90	9	398	2.26%
2020/05/26	0	0.00	11	31.72	31.50	-11	390	-2.82%
2020/05/25	0	0.00	11	31.71	31.65	-11	396	-2.78%
2020/05/12	8	34.98	0	0.00	34.00	8	387	2.06%
2020/05/11	10	35.19	0	0.00	35.65	10	386	2.59%
2020/05/08	0	0.00	3	33.85	33.80	-3	377	-0.79%
2020/05/05	0	0.00	2	33.60	33.60	-2	380	-0.53%
2020/05/04	5	34.20	0	0.00	33.90	5	379	1.32%
2020/04/27	0	0.00	1	32.10	32.30	-1	379	-0.26%
2020/04/17	0	0.00	2	32.83	32.30	-2	399	-0.50%
2020/04/16	2	32.20	0	0.00	32.20	2	393	0.51%
2020/03/24	0	0.00	5	25.75	25.80	-5	484	-1.03%
2020/03/20	5	25.35	0	0.00	25.65	5	488	1.02%
2020/03/16	1	29.85	0	0.00	30.00	1	495	0.20%
2020/03/12	10	35.45	0	0.00	34.95	10	499	2.00%
2020/03/10	0	0.00	2	33.35	35.70	-2	538	-0.37%
2020/03/05	15	33.56	0	0.00	35.95	15	533	2.81%
2020/03/04	0	0.00	2	32.00	32.70	-2	545	-0.37%
2020/03/03	2	32.50	0	0.00	32.00	2	582	0.34%
2020/02/26	10	30.80	0	0.00	31.10	10	600	1.67%
2020/02/25	0	0.00	20	29.85	30.15	-20	606	-3.30%
2020/02/13	10	30.20	0	0.00	29.90	10	747	1.34%
2020/01/31	15	31.82	0	0.00	31.40	15	814	1.84%
2020/01/20	5	36.28	0	0.00	36.40	5	809	0.62%
2020/01/17	9	37.10	3	36.82	36.80	6	808	0.74%
2020/01/16	10	37.00	0	0.00	36.75	10	801	1.25%
2020/01/14	12	35.73	1	35.30	35.90	11	788	1.40%
2020/01/09	1	35.80	0	0.00	36.05	1	781	0.13%
2020/01/08	1	36.35	0	0.00	35.70	1	768	0.13%
2019/12/31	16	36.28	0	0.00	35.50	16	760	2.10%
2019/12/30	1	35.00	0	0.00	35.10	1	764	0.13%
2019/12/06	3	34.37	0	0.00	32.60	3	619	0.48%
2019/12/05	1	39.95	0	0.00	36.20	1	585	0.17%
2019/12/04	1	39.00	0	0.00	39.30	1	553	0.18%
2019/12/03	0	0.00	2	39.68	40.15	-2	543	-0.37%
2019/12/02	1	42.25	0	0.00	39.60	1	537	0.19%
2019/11/27	1	38.50	0	0.00	38.60	1	458	0.22%
2019/11/26	2	38.03	0	0.00	38.20	2	453	0.44%
2019/11/21	0	0.00	5	39.50	39.65	-5	409	-1.22%
2019/11/20	5	40.86	2	40.45	40.40	3	399	0.75%
2019/11/18	1	39.10	1	40.00	39.50	0	373	0.00%
2019/11/15	1	38.40	0	0.00	38.40	1	350	0.29%
2019/11/14	1	37.70	0	0.00	39.55	1	334	0.30%
2019/11/13	0	0.00	2	39.40	39.45	-2	298	-0.67%
2019/11/12	0	0.00	1	32.45	36.50	-1	269	-0.37%
2019/11/11	1	34.15	0	0.00	33.20	1	252	0.40%
2019/11/06	0	0.00	1	29.20	30.80	-1	191	-0.52%
2019/11/05	0	0.00	1	29.35	29.35	-1	172	-0.58%
2019/09/27	0	0.00	1	22.85	22.80	-1	146	-0.68%
2019/08/27	0	0.00	1	22.70	22.70	-1	149	-0.67%
2019/07/12	0	0.00	2	24.30	24.30	-2	171	-1.17%
2019/07/11	1	24.80	0	0.00	24.70	1	170	0.59%
2019/07/10	1	24.80	0	0.00	24.45	1	166	0.60%
2019/07/09	1	24.35	0	0.00	24.20	1	161	0.62%
2019/07/08	0	0.00	6	24.80	24.90	-6	155	-3.85%
2019/07/05	6	23.20	2	23.30	23.30	4	129	3.10%
2019/07/01	1	22.00	0	0.00	21.90	1	109	0.91%
2019/03/26	0	0.00	10	22.35	22.30	-10	99	-10.07%
2018/10/08	2	23.30	0	0.00	22.70	2	1,024	0.20%
2018/09/26	0	0.00	1	26.80	27.10	-1	999	-0.10%
2018/09/21	3	30.17	0	0.00	30.15	3	996	0.30%
2018/09/14	1	34.80	0	0.00	34.85	1	987	0.10%
2018/09/04	2	40.00	0	0.00	39.20	2	1,043	0.19%
2018/08/29	0	0.00	2	46.00	45.30	-2	1,010	-0.20%
2018/08/28	2	45.30	0	0.00	45.95	2	996	0.20%
2018/08/13	0	0.00	1	45.45	44.90	-1	1,110	-0.09%
2018/08/02	0	0.00	1	52.00	53.80	-1	1,075	-0.09%
2018/08/01	0	0.00	2	52.40	52.50	-2	1,059	-0.19%
2018/07/26	0	0.00	2	45.78	48.50	-2	999	-0.20%
2018/07/25	1	49.10	1	49.45	47.10	0	972	0.00%
2018/07/24	2	48.80	0	0.00	48.75	2	962	0.21%
2018/07/20	0	0.00	1	44.60	44.25	-1	939	-0.11%
2018/07/19	0	0.00	1	43.75	44.40	-1	945	-0.11%
2018/07/18	0	0.00	1	41.50	45.35	-1	960	-0.10%
2018/07/17	0	0.00	7	41.49	41.90	-7	926	-0.76%
2018/07/16	1	38.80	1	38.85	38.55	0	907	0.00%
2018/07/13	0	0.00	1	38.30	38.00	-1	950	-0.11%
2018/07/05	2	36.95	0	0.00	36.25	2	1,201	0.17%
2018/07/02	2	38.50	0	0.00	37.30	2	1,337	0.15%
2018/06/29	0	0.00	6	38.68	38.95	-6	1,381	-0.43%
2018/06/28	2	37.05	0	0.00	37.15	2	1,400	0.14%
2018/06/27	0	0.00	1	36.00	35.75	-1	1,469	-0.07%
2018/06/21	0	0.00	2	35.90	36.10	-2	1,599	-0.13%
2018/06/13	1	39.30	1	39.35	39.35	0	1,794	0.00%
2018/06/12	2	36.10	0	0.00	35.80	2	1,775	0.11%
2018/06/07	0	0.00	1	35.75	35.50	-1	1,860	-0.05%
2018/06/06	0	0.00	1	36.00	35.90	-1	1,873	-0.05%
2018/06/05	0	0.00	1	34.90	34.85	-1	1,881	-0.05%
2018/06/04	0	0.00	2	35.00	35.30	-2	1,897	-0.11%
2018/05/31	3	37.88	3	37.03	36.85	0	1,973	0.00%
2018/05/30	3	37.53	2	39.90	37.70	1	1,976	0.05%
2018/05/29	5	38.56	3	41.00	40.80	2	1,963	0.10%
2018/05/28	2	36.30	0	0.00	37.70	2	1,927	0.10%
2018/05/23	1	34.00	0	0.00	33.85	1	1,920	0.05%
2018/05/22	1	36.40	0	0.00	35.65	1	1,901	0.05%
2018/05/18	0	0.00	2	38.25	36.75	-2	1,881	-0.11%
2018/05/17	1	38.65	1	39.95	38.10	0	1,871	0.00%
2018/05/11	4	37.33	0	0.00	37.70	4	1,826	0.22%
2018/05/09	0	0.00	3	40.85	40.20	-3	1,775	-0.17%
2018/05/08	3	42.90	0	0.00	42.10	3	1,749	0.17%
2018/05/03	1	43.20	0	0.00	42.95	1	1,725	0.06%
2018/04/19	1	52.20	2	53.35	51.10	-1	1,505	-0.07%
2018/04/18	1	48.60	0	0.00	51.70	1	1,451	0.07%
2018/04/17	1	48.80	0	0.00	47.00	1	1,396	0.07%
2018/04/16	1	45.55	3	48.33	51.50	-2	1,348	-0.15%
2018/04/13	2	47.48	1	47.50	47.50	1	1,287	0.08%
2018/04/12	1	43.50	0	0.00	43.20	1	1,225	0.08%
2018/04/10	1	41.50	1	41.20	45.00	0	1,174	0.00%
2018/04/09	2	46.50	0	0.00	45.75	2	1,118	0.18%
2018/04/02	2	51.75	5	51.52	50.20	-3	1,022	-0.29%
2018/03/31	2	52.00	0	0.00	52.60	2	963	0.21%
2018/03/30	0	0.00	2	52.60	52.60	-2	921	-0.22%
2018/03/29	0	0.00	13	44.26	47.85	-13	842	-1.54%
2018/03/28	14	42.79	0	0.00	43.50	14	788	1.77%
2018/03/27	10	41.50	0	0.00	41.70	10	756	1.32%
2018/03/26	1	42.70	1	42.00	41.15	0	726	0.00%
2018/03/23	0	0.00	1	40.20	41.00	-1	694	-0.14%
2018/03/22	1	45.50	41	45.38	42.20	-40	656	-6.09%
2018/03/21	41	44.00	31	43.81	44.00	10	575	1.74%
2018/03/20	30	41.50	1	40.50	41.50	29	514	5.63%
2018/03/15	1	35.50	30	36.47	36.20	-29	415	-6.98%
2018/03/14	31	38.14	0	0.00	38.65	31	389	7.96%
2018/03/13	0	0.00	27	35.20	35.20	-27	338	-7.97%
2018/03/12	9	33.50	0	0.00	32.00	9	312	2.88%
2018/03/08	18	34.00	30	33.57	34.00	-12	272	-4.40%
2018/03/07	20	34.30	90	32.83	34.30	-70	246	-28.37%
2018/03/06	101	32.10	3	31.60	32.10	98	195	50.15%	大買/
2018/03/05	3	28.00	0	0.00	29.20	3	138	2.16%
2018/03/02	0	0.00	1	26.30	26.55	-1	120	-0.83%
2018/02/26	1	24.75	0	0.00	24.60	1	93	1.07%
2018/02/23	0	0.00	1	23.25	23.25	-1	81	-1.23%
2018/02/22	0	0.00	5	20.99	21.15	-5	70	-7.13%
2018/02/21	3	21.23	0	0.00	21.30	3	70	4.26%
2018/02/02	0	0.00	2	20.80	20.90	-2	61	-3.24%
2018/01/23	2	21.45	0	0.00	20.60	2	55	3.62%
2018/01/22	0	0.00	5	20.36	21.30	-5	50	-9.81%
2018/01/19	2	19.40	0	0.00	19.40	2	38	5.26%