虹冠電 (3257)-元大-南屯券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
208張
產業
上市半導體類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	62.40	0.5	62.00	62.30	-0.5	353	-0.14%
2024/05/07	1	62.90	0	0.00	62.50	1	365	0.27%
2024/04/30	0	61.70	0	0.00	61.60	0	365	0.00%
2024/04/25	0	0.00	0.1	60.10	59.50	-0.1	377	-0.01%
2024/04/24	0	0.00	0.1	60.00	59.50	-0.1	380	-0.01%
2024/04/16	0	0.00	3	61.33	60.70	-3	401	-0.75%
2024/04/02	1	69.30	0	0.00	69.10	1	414	0.24%
2024/03/29	0	0.00	2	71.35	71.40	-2	410	-0.49%
2024/03/26	0	0.00	1	71.00	71.00	-1	411	-0.24%
2024/03/25	0	0.00	1	73.40	73.10	-1	406	-0.25%
2024/03/22	0	0.00	2	73.30	73.00	-2	411	-0.49%
2024/03/21	3	74.20	1	74.40	73.20	2	414	0.48%
2024/03/15	0	0.00	1	71.30	71.10	-1	423	-0.24%
2024/03/14	1	72.00	2	72.80	72.50	-1	443	-0.23%
2024/03/13	1	72.30	1	72.20	71.90	0	441	0.00%
2024/03/11	0.2	71.00	0	0.00	70.80	0.2	459	0.03%
2024/02/23	0	0.00	1	71.90	70.80	-1	807	-0.12%
2024/02/16	0	0.00	1	72.80	72.70	-1	1,012	-0.10%
2024/02/15	1	70.00	1	70.70	70.70	0	1,014	0.00%
2024/01/25	0	0.00	2	74.50	74.10	-2	1,027	-0.19%
2024/01/22	1	74.00	1	74.50	74.40	0	1,038	0.00%
2024/01/18	0	0.00	2	73.40	73.10	-2	1,033	-0.19%
2024/01/17	2	73.55	0	0.00	72.60	2	1,033	0.19%
2024/01/16	1	73.80	3	74.50	73.50	-2	1,022	-0.20%
2024/01/11	0	0.00	1	71.50	71.20	-1	1,016	-0.10%
2024/01/09	1	71.20	3	71.40	71.20	-2	1,027	-0.19%
2023/12/29	3	73.33	0	0.00	73.30	3	1,043	0.29%
2023/12/28	6	75.00	0	0.00	73.80	6	1,044	0.57%
2023/12/27	0	0.00	4	74.18	74.80	-4	1,003	-0.40%
2023/12/20	1	72.10	0	0.00	72.60	1	1,017	0.10%
2023/12/07	2	74.45	0	0.00	73.80	2	1,106	0.18%
2023/12/06	3	76.00	0	0.00	76.30	3	1,128	0.27%
2023/12/04	5	77.12	1	78.00	76.60	4	1,245	0.32%
2023/12/01	3	78.20	3	78.20	78.20	0	1,302	0.00%
2023/11/30	13	81.11	30	80.96	80.70	-17	1,429	-1.19%
2023/11/29	20	77.75	3	78.50	78.20	17	1,483	1.15%
2023/11/28	1	78.10	1	78.10	77.50	0	1,561	0.00%
2023/11/24	3	76.53	1	77.50	76.00	2	1,688	0.12%
2023/11/23	8	77.98	1	79.50	77.10	7	1,728	0.41%
2023/11/22	4	77.90	2	78.00	78.00	2	1,705	0.12%
2023/11/21	1	78.40	2	77.75	76.10	-1	1,638	-0.06%
2023/11/20	4	76.70	1	76.50	77.20	3	1,574	0.19%
2023/11/17	1	77.00	1	76.70	76.40	0	1,567	0.00%
2023/10/31	0	0.00	1	69.30	67.30	-1	2,134	-0.05%
2023/10/13	1	72.90	0	0.00	72.80	1	2,502	0.04%
2023/10/06	0	0.00	1	73.20	73.80	-1	2,508	-0.04%
2023/09/28	1	73.00	0	0.00	73.90	1	2,614	0.04%
2023/09/26	0.1	72.60	1	72.40	71.20	-1	2,609	-0.04%
2023/09/25	2	74.10	0	0.00	73.40	2	2,601	0.08%
2023/09/22	0	71.40	0	0.00	71.40	0	2,588	0.00%
2023/09/19	0	75.90	1	75.50	74.90	-1	2,595	-0.04%
2023/09/18	0	0.00	3	78.00	77.10	-3	2,578	-0.12%
2023/09/14	1	78.00	0	0.00	77.90	1	2,552	0.04%
2023/09/13	1	78.50	0	0.00	77.70	1	2,518	0.04%
2023/09/12	5	79.74	3	78.53	78.40	2	2,500	0.08%
2023/09/11	5	80.08	5.3	79.69	80.30	-0.3	2,481	-0.01%
2023/09/08	1	83.20	1	83.40	82.40	0	2,451	0.00%
2023/09/07	1	83.00	3.1	84.96	83.20	-2.1	2,433	-0.09%
2023/09/06	2	89.30	2	89.25	90.10	0	2,325	0.00%
2023/09/05	2	86.10	11	89.07	90.70	-9	2,255	-0.40%
2023/09/04	4	88.50	4	88.55	87.10	0	2,100	0.00%
2023/09/01	1	83.60	10	82.85	84.10	-9	1,928	-0.47%
2023/08/31	15	81.82	6	82.10	81.10	9	1,832	0.49%
2023/08/30	16	81.71	15	82.15	81.20	1	1,792	0.06%
2023/08/29	2	80.50	3	80.20	80.80	-1	1,672	-0.06%
2023/08/28	0.1	74.00	3	73.67	73.50	-2.9	1,619	-0.18%
2023/08/24	3	76.23	3	76.07	76.00	0	1,599	0.00%
2023/08/23	6.1	77.77	3	76.37	76.30	3.1	1,586	0.19%
2023/08/22	0.1	78.60	1	78.20	77.00	-0.9	1,566	-0.06%
2023/08/21	6	79.80	3	78.47	78.40	3	1,552	0.19%
2023/08/17	1	80.60	0.1	80.60	81.10	0.9	1,508	0.06%
2023/08/16	2	78.50	2	79.15	79.50	0	1,483	0.00%
2023/08/15	1	75.60	1	76.20	77.70	0	1,463	0.00%
2023/08/14	2.2	76.50	3	76.20	75.00	-0.8	1,448	-0.06%
2023/08/11	3	81.33	3	78.50	78.00	0	1,413	0.00%
2023/08/10	6.1	85.04	11	85.35	81.20	-4.9	1,342	-0.37%
2023/08/09	16	88.88	12.1	87.97	89.50	3.9	1,228	0.32%
2023/08/08	5.1	82.65	5	83.82	83.00	0.1	1,075	0.01%
2023/08/07	9	82.46	9	82.11	80.60	0	1,001	0.00%
2023/08/04	0	0.00	1	76.00	77.50	-1	912	-0.11%
2023/08/02	6	77.63	0	0.00	76.80	6	895	0.67%
2023/08/01	2	85.40	3	81.90	78.40	-1	842	-0.12%
2023/07/31	0	0.00	3.3	87.10	87.10	-3.3	682	-0.48%
2023/07/28	1	78.20	0	0.00	79.20	1	628	0.16%
2023/07/27	2	71.80	0	0.00	72.00	2	546	0.37%
2023/07/25	0	70.00	0	0.00	69.20	0	541	0.00%
2023/07/18	0	0.00	6	75.30	74.60	-6	510	-1.17%
2023/07/17	1	74.50	0	0.00	74.80	1	498	0.20%
2023/07/13	6	71.35	0	0.00	71.20	6	482	1.24%
2023/07/11	0	0.00	3	74.40	75.20	-3	433	-0.69%
2023/07/10	0	0.00	1.1	73.83	72.50	-1.1	386	-0.28%
2023/07/07	3	71.40	0	0.00	71.80	3	371	0.81%
2023/06/29	0	0.00	1	70.60	71.70	-1	357	-0.28%
2023/06/28	1	69.90	0	0.00	70.20	1	355	0.28%
2023/06/15	0	0.00	3	67.10	67.60	-3	307	-0.98%
2023/06/13	3	66.97	0	0.00	66.70	3	291	1.03%
2023/06/07	0	69.34	0	0.00	69.10	0	262	0.00%
2023/05/31	0	0.00	0.1	69.20	69.00	-0.1	243	-0.02%
2023/05/25	1	68.80	1	68.50	68.50	0	230	0.00%
2023/05/11	0	0.00	0	61.00	60.40	0	187	0.00%
2023/05/03	1	62.00	1	61.90	61.80	0	208	0.00%
2023/04/07	1	58.30	1	57.70	55.80	0	154	0.00%
2023/02/13	0	0.00	1	46.50	46.95	-1	98	-1.02%
2023/02/08	0	0.00	1	48.55	48.20	-1	94	-1.06%
2023/02/06	4	48.95	2	48.30	48.35	2	85	2.33%
2022/11/14	0	0.00	0.1	39.99	40.20	-0.1	93	-0.11%
2022/10/14	0	0.00	0	36.00	35.50	0	105	0.00%
2022/10/13	0	0.00	1	36.00	34.90	-1	105	-0.95%
2022/10/11	0	0.00	0	39.30	38.10	0	103	-0.01%
2022/10/06	0	40.20	0	0.00	40.00	0	104	0.00%
2022/09/23	0	0.00	1	43.15	42.85	-1	116	-0.86%
2022/09/22	1	42.30	0	0.00	43.40	1	117	0.85%
2022/08/31	1	50.80	0	0.00	50.60	1	135	0.74%
2022/08/24	0	0.00	0.1	50.90	52.00	-0.1	135	-0.07%
2022/08/15	0	0.00	0.1	49.30	49.40	-0.1	157	-0.09%
2022/07/13	0	0.00	0	47.15	47.50	0	170	0.00%
2022/07/12	0	0.00	0.1	48.20	46.80	-0.1	169	-0.05%
2022/07/11	0	0.00	0.5	49.36	49.25	-0.5	169	-0.28%
2022/07/01	0	49.50	0	0.00	49.30	0	173	0.00%
2022/06/16	0	59.80	0	0.00	59.00	0	180	0.00%
2022/05/11	0	0.00	0	71.50	70.80	0	893	0.00%
2022/04/07	0	0.00	0	74.00	73.10	0	1,088	0.00%
2022/03/23	0	75.90	0	0.00	76.20	0	1,106	0.00%
2022/03/17	0	0.00	2	74.10	76.00	-2	1,079	-0.19%
2022/03/16	3	74.00	1	74.10	74.20	2	1,066	0.19%
2022/03/15	0	0.00	1	79.30	79.50	-1	1,048	-0.10%
2022/03/14	0	0.00	0.1	79.60	79.70	-0.1	1,041	-0.01%
2022/03/11	0	0.00	0.3	79.20	79.40	-0.3	1,034	-0.03%
2022/03/10	0	0.00	0.7	78.82	79.00	-0.7	1,021	-0.06%
2022/03/09	0.2	78.70	0	0.00	78.70	0.2	1,011	0.02%
2022/03/08	0	0.00	7.3	78.80	78.60	-7.3	993	-0.74%
2022/03/07	1	78.90	6.7	78.89	79.00	-5.7	958	-0.59%
2022/03/04	0	0.00	1	79.40	79.40	-1	941	-0.11%
2022/03/03	2	79.30	0	0.00	79.40	2	938	0.22%
2022/03/02	0	0.00	0.8	78.90	79.00	-0.8	932	-0.09%
2022/03/01	0	0.00	0.2	78.60	79.00	-0.2	925	-0.02%
2022/02/25	1.2	78.50	0	0.00	78.60	1.2	917	0.13%
2022/02/24	2.4	78.43	0	0.00	78.40	2.4	911	0.26%
2022/02/23	0	0.00	2.3	78.80	79.10	-2.3	889	-0.26%
2022/02/22	0.4	78.55	0	0.00	78.70	0.4	877	0.05%
2022/02/21	0.6	78.70	0	0.00	78.90	0.6	847	0.07%
2022/02/18	2.1	78.61	1	78.70	78.70	1.1	837	0.14%
2022/02/17	0.8	78.52	1	78.60	78.60	-0.2	810	-0.03%
2022/02/16	11.1	77.77	16.5	77.79	78.00	-5.4	747	-0.73%
2022/02/15	0	0.00	1	75.30	75.30	-1	515	-0.19%
2021/12/07	1	66.50	0	0.00	66.50	1	628	0.16%
2021/11/29	0	0.00	5	66.26	67.10	-5	830	-0.60%
2021/11/23	1	69.80	0	0.00	69.40	1	856	0.12%
2021/11/22	2	70.00	0	0.00	70.90	2	857	0.23%
2021/11/17	0	0.00	3	71.70	71.70	-3	875	-0.34%
2021/11/16	0.1	70.30	0	0.00	70.40	0.1	874	0.01%
2021/11/15	1	69.70	0	0.00	70.00	1	879	0.11%
2021/11/12	1.1	68.60	0	68.74	69.20	1.1	876	0.12%
2021/11/10	0	0.00	0	68.50	68.50	0	883	0.00%
2021/11/09	0	0.00	2.1	67.49	67.80	-2.1	896	-0.23%
2021/11/08	0	0.00	2.3	68.99	68.40	-2.3	894	-0.25%
2021/11/02	2	71.60	0	0.00	70.70	2	1,015	0.20%
2021/11/01	8.3	72.00	8	72.00	72.20	0.3	1,018	0.03%
2021/10/29	0	0.00	16	71.46	71.60	-16	1,016	-1.57%
2021/10/27	0	0.00	0	65.40	65.90	0	1,023	0.00%
2021/10/26	16	65.15	0	0.00	64.80	16	1,144	1.40%
2021/10/21	0	63.90	0	0.00	63.30	0	1,447	0.00%
2021/10/19	0	63.38	0	63.10	63.40	0	1,510	0.00%
2021/10/18	0	0.00	0	61.00	61.50	0	1,554	0.00%
2021/10/15	0	0.00	0	61.00	61.20	0	1,587	0.00%
2021/10/14	1	60.40	0	0.00	60.30	1	1,632	0.06%
2021/10/13	0	0.00	0.1	60.50	60.10	-0.1	1,664	-0.01%
2021/09/15	0	0.00	1	69.00	69.20	-1	1,666	-0.06%
2021/09/14	0.2	71.00	1	70.90	70.10	-0.8	1,659	-0.05%
2021/09/10	0.2	70.80	0	0.00	71.30	0.2	1,654	0.01%
2021/09/08	1.1	71.22	0	0.00	70.30	1.1	1,653	0.07%
2021/09/07	42	77.16	40	74.85	73.10	2	1,634	0.12%
2021/09/06	3.1	73.93	2	75.50	74.00	1.1	1,534	0.07%
2021/09/03	0	0.00	1	71.70	73.00	-1	1,488	-0.07%
2021/09/02	0.4	72.50	0	0.00	71.50	0.4	1,482	0.03%
2021/08/30	0	0.00	0	71.00	69.70	0	1,424	0.00%
2021/08/26	1	70.50	0	0.00	70.20	1	1,414	0.07%
2021/08/24	1	70.00	1	69.70	69.80	0	1,401	0.00%
2021/08/20	0	0.00	1	68.60	68.50	-1	1,377	-0.07%
2021/08/17	0	70.50	0	0.00	69.30	0	1,346	0.00%
2021/08/16	1	71.00	0	0.00	70.80	1	1,336	0.07%
2021/08/13	30	72.31	30	71.80	71.10	0	1,323	0.00%
2021/08/10	0.1	74.00	0	0.00	76.50	0.1	1,253	0.01%
2021/08/09	3.1	75.61	0	0.00	74.80	3.1	1,221	0.25%
2021/08/06	6	75.80	0	0.00	75.80	6	1,195	0.50%
2021/08/05	0	0.00	2	79.60	78.80	-2	1,161	-0.17%
2021/08/04	2	79.20	1	79.70	79.70	1	1,154	0.09%
2021/08/02	4.2	81.62	0	0.00	80.00	4.2	1,100	0.38%
2021/07/30	11	84.64	0	0.00	83.10	11	1,055	1.04%
2021/07/29	1	86.00	8	92.00	92.00	-7	935	-0.75%
2021/07/28	0	0.00	2	85.50	84.20	-2	838	-0.24%
2021/07/27	5	90.46	4	90.95	90.70	1	780	0.13%
2021/07/26	0	0.00	1	87.00	87.90	-1	655	-0.15%
2021/07/23	0	0.00	5	86.50	85.50	-5	620	-0.81%
2021/07/22	13	87.86	9.7	86.68	87.20	3.3	593	0.56%
2021/07/21	1	86.50	1	85.10	85.60	0	551	0.00%
2021/07/20	2	84.95	1	84.70	85.80	1	540	0.19%
2021/07/19	0	0.00	1	85.20	84.70	-1	504	-0.20%
2021/07/14	0	0.00	12	80.70	80.50	-12	467	-2.57%
2021/07/13	7	82.69	3	83.03	82.10	4	463	0.86%
2021/07/08	0.1	79.50	0	0.00	78.60	0.1	441	0.01%
2021/07/06	0.2	80.00	0	0.00	79.20	0.2	463	0.03%
2021/07/05	1	79.20	0	0.00	80.00	1	511	0.20%
2021/07/02	0	0.00	2	76.35	77.10	-2	538	-0.37%
2021/07/01	0	77.25	0	0.00	75.50	0	578	0.01%
2021/06/28	0.1	77.70	2	77.40	78.30	-1.9	610	-0.32%
2021/06/24	2	77.50	0	0.00	77.40	2	624	0.32%
2021/06/23	0.1	78.00	0	0.00	77.40	0.1	629	0.01%
2021/06/21	0	0.00	1	76.80	76.80	-1	638	-0.16%
2021/06/18	1	78.00	0	0.00	78.20	1	644	0.16%
2021/06/15	1	76.30	0	0.00	76.60	1	655	0.15%
2021/06/02	1	75.10	0	0.00	74.60	1	788	0.13%
2021/05/28	0	0.00	1	74.60	74.50	-1	813	-0.12%
2021/05/14	1	70.70	0	0.00	70.60	1	1,032	0.10%
2021/05/13	0	71.40	0	0.00	70.70	0	1,097	0.00%
2021/05/07	1	79.60	0	0.00	78.70	1	1,270	0.08%
2021/05/06	6	75.90	0	0.00	76.50	6	1,267	0.47%
2021/05/05	0	0.00	0	77.20	77.00	0	1,272	0.00%
2021/05/04	0.1	79.50	0.1	77.64	78.80	0	1,270	0.00%
2021/05/03	0.1	82.70	0	82.33	81.30	0.1	1,255	0.01%
2021/04/29	1	83.80	1	84.19	83.50	0	1,248	0.00%
2021/04/28	9.1	84.27	2.2	84.13	84.10	6.9	1,250	0.56%
2021/04/27	0	0.00	0.8	84.97	84.60	-0.8	1,259	-0.07%
2021/04/26	4	85.28	4.6	85.53	85.00	-0.6	1,260	-0.05%
2021/04/23	1.1	82.62	2	82.48	82.80	-0.9	1,253	-0.07%
2021/04/22	1	83.50	0.5	84.11	83.00	0.5	1,256	0.04%
2021/04/20	0.1	85.00	0	0.00	85.40	0.1	1,259	0.00%
2021/04/19	1	84.30	1	84.66	84.40	0	1,274	0.00%
2021/04/16	1	85.40	1	86.60	85.00	0	1,274	0.00%
2021/04/14	0.2	84.18	0	0.00	85.70	0.2	1,302	0.02%
2021/04/13	3.2	88.76	1	88.60	85.50	2.2	1,313	0.17%
2021/04/12	1.6	88.20	2	90.00	87.90	-0.4	1,357	-0.03%
2021/04/09	6.1	93.60	0	92.20	89.60	6	1,372	0.44%
2021/04/08	0	90.52	1	90.20	91.90	-1	1,376	-0.07%
2021/04/07	6	89.67	6	89.68	89.00	0	1,370	0.00%
2021/04/01	1	86.59	1	86.20	85.90	0	1,425	0.00%
2021/03/31	0	86.08	0	0.00	86.10	0	1,457	0.00%
2021/03/30	0	85.00	1	84.10	84.70	-1	1,559	-0.06%
2021/03/29	1	85.50	0	0.00	85.40	1	1,646	0.06%
2021/03/26	3	83.54	2	84.55	84.60	1	1,744	0.06%
2021/03/24	0	83.90	0	0.00	83.40	0	1,757	0.00%
2021/03/23	0	0.00	4	83.55	83.20	-4	1,786	-0.23%
2021/03/22	1	84.30	0	84.20	84.40	1	1,816	0.06%
2021/03/18	0	87.00	0	0.00	86.50	0	1,831	0.00%
2021/03/17	0	0.00	6	88.00	86.30	-6	1,827	-0.33%
2021/03/16	11	89.25	3	90.43	87.00	8	1,820	0.44%
2021/03/12	1.1	85.68	0	0.00	85.60	1.1	1,770	0.06%
2021/03/05	0	0.00	0	82.50	82.70	0	1,777	0.00%
2021/03/04	0	0.00	0	84.50	83.60	0	1,765	0.00%
2021/03/03	0.1	85.30	0	0.00	85.30	0.1	1,756	0.01%
2021/02/26	0.3	85.88	0	0.00	86.50	0.3	1,736	0.02%
2021/02/23	3	84.70	5	85.16	84.70	-2	1,703	-0.12%
2021/02/22	1	86.00	0	86.10	86.00	1	1,692	0.06%
2021/02/18	0	0.00	3	86.10	85.90	-3	1,669	-0.18%
2021/02/17	5	86.90	0	0.00	86.80	5	1,676	0.30%
2021/02/05	6	85.42	5	86.76	86.20	1	1,642	0.06%
2021/02/04	2	85.50	1	87.00	83.00	1	1,570	0.06%
2021/02/03	0	0.00	0.2	86.80	84.10	-0.2	1,503	-0.01%
2021/02/01	1	81.60	0	0.00	81.30	1	1,432	0.07%
2021/01/29	4	82.83	4.8	82.39	79.30	-0.8	1,391	-0.06%
2021/01/27	0	0.00	0.2	80.00	75.30	-0.2	1,307	-0.01%
2021/01/26	0	0.00	0	76.00	74.00	0	1,295	0.00%
2021/01/25	0	0.00	0	73.52	73.20	0	1,296	0.00%
2021/01/22	0	0.00	0	74.15	74.50	0	1,307	0.00%
2021/01/21	0	0.00	1	73.00	72.80	-1	1,305	-0.08%
2021/01/13	2	79.70	0	0.00	79.60	2	1,234	0.16%
2021/01/12	0	0.00	1	82.40	79.50	-1	1,222	-0.08%
2021/01/11	0	0.00	0	81.70	81.50	0	1,202	0.00%
2021/01/07	1	81.60	0	0.00	81.70	1	1,188	0.08%
2021/01/06	0	0.00	6	82.83	83.70	-6	1,158	-0.52%
2021/01/05	1.2	85.27	0	0.00	82.60	1.2	1,130	0.11%
2021/01/04	0	0.00	1	87.40	86.40	-1	1,073	-0.09%
2020/12/31	6	88.95	0	0.00	87.80	6	1,045	0.57%
2020/12/29	4	87.73	0	0.00	88.30	4	972	0.41%
2020/12/28	11	87.58	10.2	88.69	88.10	0.8	925	0.09%
2020/12/25	1	84.70	1	84.50	84.50	0	855	0.00%
2020/12/24	0.1	84.00	27	86.86	84.20	-26.9	815	-3.30%
2020/12/23	24	84.81	6	84.07	85.30	18	701	2.57%
2020/12/22	0	0.00	6	81.30	78.50	-6	608	-0.99%
2020/12/21	1	74.10	0	0.00	76.60	1	512	0.20%
2020/12/17	1	79.90	3	76.80	76.80	-2	488	-0.41%
2020/12/16	0.1	78.87	13	79.31	80.50	-12.9	454	-2.83%
2020/12/15	2	76.85	0	0.00	76.70	2	417	0.48%
2020/12/10	4.1	74.94	0	0.00	74.00	4.1	378	1.08%
2020/12/09	1	77.17	0	0.00	76.80	1	369	0.28%
2020/12/08	0	0.00	1	76.50	77.00	-1	338	-0.30%
2020/12/07	2	75.35	0	0.00	74.60	2	325	0.61%
2020/12/03	1	75.17	0	0.00	74.30	1	304	0.34%
2020/11/25	0.1	73.00	0	0.00	73.40	0.1	297	0.03%
2020/11/20	2	74.45	1	74.20	74.20	1	291	0.34%
2020/11/17	3	74.20	0	0.00	73.80	3	287	1.04%
2020/11/16	1	75.60	0	0.00	76.40	1	289	0.35%
2020/11/10	1	71.80	0	0.00	72.00	1	269	0.37%
2020/11/04	2	70.90	0	0.00	71.20	2	325	0.62%
2020/11/03	3	70.80	0	0.00	70.90	3	350	0.86%
2020/11/02	5	73.18	0	0.00	70.70	5	361	1.38%
2020/10/26	0	0.00	0	70.40	70.80	0	440	-0.01%
2020/10/08	2	71.90	0	0.00	71.00	2	685	0.29%
2020/10/07	6	72.90	0	0.00	72.90	6	687	0.87%
2020/09/25	0	0.00	0.1	64.70	64.10	-0.1	765	-0.01%
2020/08/04	1	83.50	0	0.00	83.90	1	1,097	0.09%
2020/08/03	0	0.00	2	79.10	79.90	-2	1,110	-0.18%
2020/07/29	0	0.00	1	84.50	85.40	-1	1,052	-0.09%
2020/07/27	1	90.30	0	0.00	93.20	1	960	0.10%
2020/07/24	0	0.00	1	85.40	86.50	-1	895	-0.11%
2020/07/03	0	0.00	1	83.80	84.60	-1	712	-0.14%
2020/06/18	2	84.25	2	83.10	84.00	0	598	0.00%
2020/06/01	2	76.00	0	0.00	77.80	2	406	0.49%
2020/05/21	0	0.00	1	65.40	66.70	-1	284	-0.35%
2020/05/13	1	60.10	0	0.00	60.00	1	228	0.44%
2020/05/06	1	56.60	0	0.00	57.20	1	155	0.64%
2020/04/07	0	0.00	1	48.00	48.00	-1	169	-0.59%
2020/03/10	1	47.00	0	0.00	47.05	1	141	0.71%
2020/03/04	0	0.00	1	53.30	53.50	-1	127	-0.78%
2019/12/31	1	59.20	1	59.90	58.50	0	166	0.00%
2019/09/24	1	61.10	0	0.00	61.00	1	206	0.48%
2019/09/16	0	0.00	5	62.00	62.00	-5	171	-2.91%
2019/09/12	0	0.00	2	61.50	61.50	-2	168	-1.19%
2019/09/10	1	59.90	0	0.00	59.80	1	160	0.62%
2019/09/09	0	0.00	3	59.90	60.10	-3	159	-1.88%
2019/08/14	0	0.00	2	56.50	56.60	-2	124	-1.60%
2019/08/07	2	56.40	0	0.00	55.90	2	123	1.63%
2019/04/29	0	0.00	1	60.10	60.40	-1	216	-0.46%
2019/04/17	0	0.00	2	66.90	66.80	-2	217	-0.92%
2019/04/15	0	0.00	2	65.50	66.60	-2	212	-0.94%
2019/03/07	3	55.17	2	56.20	55.20	1	172	0.58%
2019/01/21	0	0.00	8	51.40	51.40	-8	143	-5.59%
2018/09/14	0	0.00	1	49.40	49.75	-1	431	-0.23%
2018/09/11	1	45.00	1	46.00	49.00	0	444	0.00%
2018/08/14	0	0.00	0	58.10	58.30	0	661	0.00%
2018/08/03	0	0.00	0	61.80	62.20	0	654	0.00%
2018/07/24	0	0.00	0	56.80	57.10	0	646	0.00%
2018/07/20	0	0.00	0.1	58.10	58.50	-0.1	646	-0.02%
2018/07/19	0	0.00	0	59.50	59.50	0	658	-0.01%
2018/07/10	2	60.60	0	0.00	60.60	2	665	0.30%
2018/06/28	3	64.30	0	0.00	63.00	3	641	0.47%
2018/06/27	6	65.10	0	0.00	64.00	6	620	0.97%
2018/06/25	12	70.22	1	69.70	70.80	11	493	2.23%
2018/06/15	0	67.40	0	0.00	67.60	0	426	0.00%
2018/06/08	4	66.95	4	67.55	67.80	0	350	0.00%
2018/06/07	0	0.00	1	65.60	64.00	-1	312	-0.32%
2018/06/06	13	64.07	14	64.89	65.00	-1	312	-0.31%
2018/06/05	12	64.47	11	64.65	64.60	1	303	0.33%
2018/06/04	1	59.90	0	0.00	60.00	1	255	0.39%
2018/06/01	0	56.20	0	0.00	56.50	0	249	0.01%
2018/03/14	0	59.70	0	0.00	59.90	0	522	0.00%
2018/03/13	0	0.00	1	61.80	60.80	-1	523	-0.19%
2018/02/23	0	60.00	0	0.00	60.00	0	499	0.01%
2018/02/22	1	60.50	0	0.00	60.50	1	469	0.21%
2018/02/09	0	0.00	0	58.30	58.30	0	448	0.00%
2018/02/08	0	0.00	0	58.00	58.40	0	442	0.00%
2018/02/06	0	0.00	0	57.50	57.00	0	429	0.00%
2018/01/30	0	0.00	1	58.50	59.00	-1	361	-0.28%
2018/01/25	1	60.90	0	0.00	58.50	1	354	0.28%
2018/01/24	0	0.00	6	57.75	59.00	-6	328	-1.83%
2018/01/23	0	0.00	1	58.80	56.70	-1	323	-0.31%
2018/01/22	3	57.20	2	57.20	57.20	1	294	0.34%
2018/01/17	0	0.00	0	52.00	52.10	0	192	0.00%
2018/01/02	0	0.00	3	48.00	48.50	-3	255	-1.17%