崇越電 (3388)-元大-南屯券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
79.0
漲跌
--
漲幅
0.00%
成交量
47張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	79.90	79.60	-1	110	-0.90%
2024/05/15	0	0.00	0	81.40	80.50	0	106	-0.02%
2024/05/10	0	0.00	0	78.10	78.20	0	94	-0.01%
2024/03/29	0	0.00	1	75.60	75.80	-1	64	-1.55%
2024/03/11	0.1	72.80	0	0.00	73.10	0.1	53	0.10%
2024/03/08	0.1	73.17	0.2	73.60	73.10	0	53	-0.06%
2024/03/06	0	73.90	0	0.00	75.00	0	50	0.06%
2024/02/29	5	73.20	0	0.00	73.10	5	46	10.74%
2024/02/20	2	72.00	0	0.00	72.90	2	44	4.52%
2024/02/19	0.2	72.40	0	0.00	72.40	0.2	43	0.34%
2024/01/16	1	70.30	0	0.00	70.40	1	35	2.83%
2024/01/15	0	0.00	1	70.30	70.40	-1	35	-2.82%
2023/12/28	2	70.90	0	0.00	70.80	2	33	5.95%
2023/11/27	0	0.00	1	69.70	69.60	-1	30	-3.28%
2023/11/22	0.1	69.80	0	0.00	69.90	0.1	30	0.33%
2023/11/17	0.1	69.60	0	0.00	69.80	0.1	30	0.17%
2023/11/14	0.1	69.80	0	0.00	69.80	0.1	30	0.17%
2023/11/06	0	0.00	2	69.50	69.50	-2	32	-6.08%
2023/10/03	1	69.20	0	0.00	69.20	1	55	1.81%
2023/09/28	0.1	69.10	1	69.40	69.30	-1	55	-1.70%
2023/09/27	0.1	69.10	0	0.00	69.00	0.1	56	0.09%
2023/09/21	0	0.00	1	69.30	69.30	-1	64	-1.56%
2023/09/20	0	0.00	1	69.90	69.90	-1	69	-1.44%
2023/09/15	0	70.16	0	0.00	70.50	0	72	0.01%
2023/09/11	1	68.60	0	0.00	68.70	1	72	1.38%
2023/08/24	0.1	68.10	0	0.00	68.00	0.1	77	0.06%
2023/08/18	0.1	68.80	0	0.00	68.70	0.1	75	0.07%
2023/08/15	0.1	68.90	0	0.00	68.70	0.1	74	0.07%
2023/08/09	0	0.00	1	69.00	69.20	-1	74	-1.34%
2023/08/08	0.1	69.40	2	69.00	69.20	-2	73	-2.64%
2023/07/27	0.1	69.80	0	0.00	69.60	0.1	67	0.07%
2023/07/25	0	0.00	1	68.90	69.40	-1	65	-1.52%
2023/07/20	0.1	70.20	0	0.00	70.00	0.1	60	0.08%
2023/07/13	0.1	70.70	0	0.00	70.20	0.1	58	0.09%
2023/07/05	0.1	70.60	0	0.00	70.40	0.1	56	0.09%
2023/06/28	0.1	74.10	0	0.00	73.80	0.1	50	0.10%
2023/06/21	2	74.10	0	0.00	74.10	2	43	4.63%
2023/06/13	0.1	74.20	0	0.00	73.80	0.1	40	0.12%
2023/05/24	1	73.90	0.6	73.60	73.70	0.4	51	0.77%
2023/05/03	0.1	74.10	0	0.00	74.00	0.1	50	0.10%
2023/04/28	0.1	75.20	0	0.00	74.30	0.1	49	0.20%
2023/04/26	0.1	74.20	0	0.00	74.00	0.1	49	0.10%
2023/04/20	0.1	74.90	4	74.50	74.50	-3.9	47	-8.19%
2023/04/14	0.2	74.70	0	0.00	74.60	0.2	47	0.42%
2023/04/12	0.1	75.50	0	0.00	75.10	0.1	48	0.21%
2023/04/10	0.1	75.50	0	0.00	75.30	0.1	47	0.21%
2023/04/06	0	0.00	3	74.20	74.30	-3	46	-6.52%
2023/03/27	0	74.00	0	0.00	74.00	0	45	0.06%
2023/03/24	0.1	74.30	0	0.00	73.70	0.1	45	0.11%
2023/03/21	0	73.90	0	0.00	73.80	0	44	0.05%
2023/03/17	2	72.90	0	0.00	72.90	2	44	4.46%
2023/03/13	1	73.50	0	0.00	73.60	1	42	2.35%
2023/03/10	1	74.00	0	0.00	74.50	1	39	2.52%
2023/03/07	2	74.80	0	0.00	74.70	2	33	6.01%
2023/03/06	2	75.00	0	0.00	74.80	2	31	6.32%
2023/02/24	0.1	75.20	0	0.00	75.00	0.1	27	0.18%
2023/02/20	0.1	75.10	0	0.00	74.70	0.1	27	0.18%
2023/02/07	0.1	75.60	0	0.00	75.60	0.1	30	0.16%
2023/02/01	0	0.00	1	74.10	74.20	-1	31	-3.18%
2022/12/28	0.1	72.50	0	0.00	72.00	0.1	35	0.14%
2022/12/26	0.1	73.30	0	0.00	72.90	0.1	35	0.14%
2022/12/13	0.1	72.60	0	0.00	71.90	0.1	42	0.12%
2022/11/29	0.1	71.90	0	0.00	72.10	0.1	41	0.12%
2022/11/23	0.1	72.10	0	0.00	72.00	0.1	40	0.12%
2022/11/18	0.1	72.20	0	0.00	72.10	0.1	40	0.25%
2022/11/17	0.1	72.30	0	0.00	72.10	0.1	40	0.25%
2022/11/15	2	72.30	0	0.00	72.00	2	40	4.91%
2022/10/26	0.1	70.10	0	0.00	69.80	0.1	38	0.13%
2022/10/21	0.1	71.60	0	0.00	71.60	0.1	37	0.13%
2022/09/29	0	0.00	0	78.80	74.90	0	39	0.00%
2022/09/28	0.1	72.00	0	0.00	71.80	0.1	38	0.26%
2022/09/07	0.1	77.10	0	0.00	76.80	0.1	45	0.11%
2022/08/15	0	79.50	0	0.00	78.70	0	57	0.04%
2022/08/09	0.1	76.60	0	0.00	77.40	0.1	61	0.08%
2022/08/04	0	0.00	5	76.10	76.10	-5	65	-7.68%
2022/08/03	1	76.10	0	0.00	75.80	1	66	1.50%
2022/08/01	4	77.00	0	0.00	77.20	4	71	5.61%
2022/07/01	0.1	74.00	0	0.00	73.60	0.1	79	0.13%
2022/06/23	0	75.50	0	0.00	75.70	0	83	0.02%
2022/05/31	0	0.00	0	84.80	84.50	0	79	-0.01%
2022/05/30	0	0.00	0	84.80	84.10	0	81	-0.01%
2022/05/24	0.1	83.00	0	0.00	82.80	0.1	86	0.06%
2022/05/23	0.1	83.30	0	0.00	83.00	0.1	86	0.06%
2022/05/20	0.1	83.80	0	0.00	83.60	0.1	86	0.06%
2022/05/16	0.1	83.80	0	0.00	85.00	0.1	85	0.06%
2022/05/13	1.1	83.30	0	0.00	83.60	1.1	83	1.27%
2022/05/12	0.1	83.50	0	0.00	83.20	0.1	83	0.06%
2022/05/10	3.1	83.53	0	0.00	83.80	3.1	81	3.74%
2022/05/09	0.1	87.00	0	0.00	86.60	0.1	77	0.06%
2022/05/05	5	87.42	0	0.00	87.70	5	78	6.35%
2022/04/27	0.1	86.80	0	0.00	86.80	0.1	87	0.11%
2022/03/14	0	0.00	1	87.70	87.70	-1	109	-0.92%
2022/03/07	0	0.00	1	84.50	85.40	-1	102	-0.97%
2022/03/01	0	0.00	2	83.90	84.60	-2	105	-1.90%
2022/01/21	0.1	84.60	0	0.00	83.80	0.1	121	0.08%
2022/01/06	0	0.00	5	87.94	88.10	-5	109	-4.57%
2022/01/05	0	0.00	0.1	86.70	88.20	-0.1	108	-0.05%
2021/12/29	4	84.90	5	84.90	84.90	-1	107	-0.93%
2021/12/28	0	0.00	1.1	84.30	84.70	-1.1	107	-1.05%
2021/12/27	0.1	84.60	0	0.00	84.30	0.1	107	0.09%
2021/12/13	0	0.00	0.1	83.40	83.90	-0.1	102	-0.05%
2021/12/09	0.1	82.70	0	83.20	82.90	0	100	0.02%
2021/12/08	0	0.00	0	82.90	83.20	0	101	-0.02%
2021/12/06	0	0.00	2	82.45	82.40	-2	101	-1.98%
2021/12/03	0	0.00	4	82.10	82.20	-4	101	-3.94%
2021/11/29	0.1	80.55	0	0.00	80.90	0.1	105	0.09%
2021/11/23	0.1	81.60	0	0.00	81.50	0.1	101	0.08%
2021/11/19	0	0.00	2	82.60	82.60	-2	104	-1.91%
2021/11/16	0	0.00	8	80.51	81.30	-8	98	-8.09%
2021/11/10	1.2	80.82	0	0.00	80.80	1.2	97	1.23%
2021/11/09	0	80.70	0	0.00	80.80	0	96	0.01%
2021/11/08	0	0.00	2	81.25	81.20	-2	94	-2.11%
2021/11/01	0	0.00	1	79.30	79.00	-1	89	-1.12%
2021/10/21	0	0.00	21	78.53	78.50	-21	92	-22.66%
2021/09/22	0	0.00	1	77.10	77.30	-1	123	-0.81%
2021/09/16	0	0.00	1	77.90	77.90	-1	126	-0.79%
2021/09/13	0	0.00	3	77.90	78.30	-3	124	-2.41%
2021/09/08	0	0.00	5	77.60	77.10	-5	122	-4.07%
2021/09/06	4	78.10	0	0.00	78.00	4	124	3.22%
2021/08/30	0	0.00	1	77.80	77.70	-1	118	-0.84%
2021/08/27	1	78.20	1	77.50	77.70	0	118	0.00%
2021/08/26	1	77.90	0	0.00	77.90	1	118	0.85%
2021/08/24	1	75.10	0	0.00	75.30	1	113	0.88%
2021/08/17	0	75.50	0	0.00	75.10	0	118	0.01%
2021/08/05	2	77.25	0	0.00	77.10	2	120	1.65%
2021/07/27	0	0.00	5	77.10	77.10	-5	138	-3.60%
2021/07/21	1	75.60	0	0.00	75.20	1	146	0.68%
2021/07/14	10	79.72	0	0.00	79.70	10	141	7.06%
2021/07/12	0	0.00	10	79.21	79.40	-10	138	-7.23%
2021/07/09	0	0.00	5	78.40	78.30	-5	135	-3.70%
2021/07/08	0	0.00	3	78.70	78.40	-3	137	-2.18%
2021/07/07	0	0.00	2	78.40	78.40	-2	141	-1.42%
2021/07/06	3	78.47	0	0.00	78.40	3	145	2.06%
2021/07/05	1	77.50	0	0.00	78.20	1	144	0.69%
2021/07/01	3	77.50	0	0.00	77.60	3	146	2.04%
2021/06/25	9	76.83	0	0.00	76.80	9	148	6.06%
2021/06/23	0	0.00	1.2	75.67	75.70	-1.2	149	-0.80%
2021/06/16	4	75.95	0	0.00	76.10	4	164	2.43%
2021/06/15	1	75.70	0	0.00	75.80	1	165	0.61%
2021/06/09	2	75.10	0	0.00	75.40	2	174	1.14%
2021/05/20	1	73.90	0	0.00	74.00	1	191	0.52%
2021/05/18	6	74.42	0	0.00	74.30	6	191	3.13%
2021/05/17	3	71.90	0	0.00	72.90	3	192	1.56%
2021/05/14	4	74.38	0	0.00	73.70	4	190	2.10%
2021/05/12	1	74.60	0	0.00	72.70	1	184	0.54%
2021/05/11	2	76.70	5	76.70	75.10	-3	177	-1.69%
2021/05/07	8	77.79	0	0.00	77.70	8	171	4.66%
2021/04/29	2	79.40	0	0.00	79.00	2	155	1.29%
2021/04/28	3	79.30	2	79.50	79.60	1	153	0.65%
2021/04/26	3	79.23	0	0.00	80.20	3	150	1.99%
2021/04/22	5	79.50	0	0.00	78.80	5	145	3.44%
2021/04/21	3	78.80	0	0.00	79.10	3	141	2.12%
2021/04/19	2	78.50	0	0.00	78.60	2	139	1.44%
2021/04/12	4	78.88	0	0.00	79.00	4	131	3.04%
2021/04/07	2	76.00	0	0.00	76.20	2	121	1.64%
2021/04/06	0	0.00	2	76.70	76.80	-2	119	-1.68%
2021/03/31	1	76.70	0	0.00	76.60	1	117	0.85%
2021/03/29	2	76.40	0	0.00	76.80	2	115	1.73%
2021/03/25	0	0.00	2	76.40	76.20	-2	114	-1.74%
2021/03/24	0	0.00	1	74.90	75.40	-1	120	-0.83%
2021/03/23	2	75.00	0	0.00	75.20	2	123	1.62%
2021/03/22	2	74.40	2	74.70	75.00	0	121	0.00%
2021/03/19	0	0.00	5	75.00	74.70	-5	120	-4.15%
2021/03/15	0	0.00	7	74.80	74.80	-7	114	-6.11%
2021/03/11	0	0.00	9	73.56	74.20	-9	109	-8.19%
2021/03/10	9	74.26	6	74.10	74.30	3	107	2.79%
2021/03/08	0	0.00	2	72.10	73.00	-2	101	-1.98%
2021/03/04	1	70.00	0	0.00	70.10	1	92	1.08%
2021/03/03	0	0.00	3	70.20	70.20	-3	92	-3.23%
2021/02/26	1	70.00	0	0.00	70.00	1	91	1.09%
2021/02/24	6	70.20	0	0.00	69.90	6	90	6.61%
2021/02/22	0.9	70.10	0	0.00	70.00	0.9	89	0.98%
2021/02/18	1	69.50	0	0.00	69.50	1	88	1.13%
2021/02/17	0	0.00	2	69.20	69.10	-2	89	-2.24%
2021/01/26	2	68.00	0	0.00	67.80	2	88	2.25%
2021/01/11	0	0.00	3	70.00	69.60	-3	80	-3.71%
2021/01/08	0	0.00	7	68.61	69.00	-7	78	-8.89%
2021/01/07	0	0.00	3	68.80	68.80	-3	78	-3.83%
2021/01/06	0	0.00	1	68.90	68.90	-1	77	-1.29%
2020/12/31	0	0.00	2	68.70	68.70	-2	74	-2.68%
2020/12/17	1	70.50	1	68.40	71.00	0	57	0.00%
2020/12/08	0	0.00	0	67.50	67.70	0	43	0.00%
2020/11/04	2	64.20	0	0.00	64.20	2	31	6.40%
2020/08/28	0	0.00	2	63.10	63.10	-2	65	-3.03%
2020/08/18	0	0.00	1	64.20	63.90	-1	76	-1.31%
2020/08/10	0	0.00	2	63.80	63.50	-2	78	-2.54%
2020/08/06	0	0.00	1	64.20	64.30	-1	78	-1.28%
2020/07/21	0	0.00	5	63.60	63.60	-5	78	-6.34%
2020/07/16	0	0.00	5	64.10	64.00	-5	80	-6.21%
2020/06/08	0	0.00	5	65.90	65.50	-5	110	-4.54%
2020/06/05	4	69.33	0	0.00	69.50	4	103	3.86%
2020/06/04	0	0.00	11.4	68.60	68.90	-11.4	98	-11.59%
2020/06/03	1	68.50	10	68.20	68.50	-9	97	-9.21%
2020/05/26	6	66.80	0	0.00	67.10	6	92	6.46%
2020/05/12	0.2	65.40	5	65.20	65.20	-4.8	88	-5.43%
2020/05/08	4	65.30	0	0.00	65.30	4	88	4.52%
2020/03/19	0	0.00	1	52.30	52.80	-1	84	-1.19%
2020/03/18	1	57.50	7	57.70	57.30	-6	77	-7.71%
2020/03/17	1	58.00	9	57.70	57.70	-8	78	-10.22%
2020/03/16	0	0.00	6	59.60	59.10	-6	75	-7.93%
2020/02/12	2	68.70	0	0.00	68.80	2	57	3.51%
2020/02/07	0	0.00	2	68.70	68.60	-2	56	-3.53%
2020/02/03	3	68.03	0	0.00	68.10	3	54	5.53%
2020/01/30	0	0.00	1	69.30	69.30	-1	50	-1.98%
2020/01/20	0	0.00	3	71.20	71.10	-3	46	-6.42%
2020/01/09	1	69.60	0	0.00	69.60	1	45	2.21%
2020/01/07	0	0.00	1	69.70	69.70	-1	45	-2.20%
2019/12/26	0	0.00	10	69.80	69.70	-10	43	-22.91%
2019/12/13	0	0.00	10	69.80	69.90	-10	42	-23.74%
2019/12/04	0	0.00	0.5	68.90	68.70	-0.5	39	-1.27%
2019/11/28	0	0.00	4	68.90	68.80	-4	39	-10.04%
2019/11/26	0	0.00	0.5	69.00	69.00	-0.5	39	-1.26%
2019/11/25	0	0.00	6	68.90	68.90	-6	39	-15.24%
2019/11/20	10	68.90	0	0.00	68.80	10	40	24.98%
2019/11/07	2	69.20	0	0.00	69.10	2	43	4.60%
2019/11/04	1	68.90	0	0.00	69.00	1	44	2.26%
2019/11/01	1	68.90	0	0.00	68.90	1	44	2.25%
2019/10/23	2	69.20	0	0.00	69.20	2	45	4.39%
2019/10/22	1	69.20	0	0.00	69.20	1	45	2.19%
2019/10/18	2	69.10	0	0.00	69.10	2	45	4.41%
2019/10/15	4	68.70	0	0.00	68.80	4	45	8.72%
2019/10/14	4	68.95	0	0.00	69.00	4	46	8.63%
2019/08/30	1	69.20	0	0.00	69.20	1	91	1.10%
2019/08/29	5	68.90	0	0.00	68.90	5	92	5.39%
2019/08/19	10	68.30	9	68.60	68.60	1	96	1.03%
2019/08/06	4	68.15	0	0.00	68.30	4	99	4.04%
2019/07/18	0.1	70.00	0	0.00	69.60	0.1	119	0.08%
2019/07/01	15	70.41	0	0.00	70.30	15	130	11.45%
2019/06/26	1	69.70	0	0.00	69.70	1	131	0.76%
2019/06/18	11	69.46	0	0.00	69.60	11	136	8.06%
2019/06/17	3	73.50	0	0.00	73.70	3	126	2.38%
2019/06/06	0	0.00	8	72.04	72.00	-8	122	-6.56%
2019/06/04	0	0.00	2	72.40	72.30	-2	125	-1.59%
2019/06/03	0	0.00	3	71.90	72.50	-3	129	-2.32%
2019/05/31	0	0.00	3	71.73	71.60	-3	136	-2.20%
2019/05/29	0	0.00	1	71.30	71.00	-1	152	-0.66%
2019/05/20	1	70.30	0	0.00	70.10	1	161	0.62%
2019/05/17	0	0.00	2	70.20	70.20	-2	162	-1.23%
2019/05/14	6	69.50	0	0.00	69.90	6	168	3.57%
2019/05/13	4	70.00	0	0.00	69.90	4	168	2.37%
2019/05/10	2	71.90	0	0.00	71.40	2	165	1.21%
2019/05/09	1	72.80	6	71.60	71.80	-5	164	-3.04%
2019/05/07	2	73.65	0	0.00	73.60	2	163	1.22%
2019/05/06	1	73.70	0	0.00	73.60	1	164	0.61%
2019/04/30	0	0.00	3	73.30	73.50	-3	170	-1.76%
2019/04/29	0	0.00	3.2	73.69	73.60	-3.2	185	-1.75%
2019/04/23	0	0.00	2	73.80	74.00	-2	185	-1.08%
2019/04/22	1	74.10	0	0.00	73.90	1	185	0.54%
2019/04/19	5	74.06	3	74.07	74.10	2	186	1.07%
2019/04/18	0	0.00	10	73.75	74.00	-10	186	-5.38%
2019/04/17	0	0.00	3	74.00	74.20	-3	185	-1.61%
2019/04/15	0	0.00	4	73.60	73.60	-4	185	-2.16%
2019/04/11	0	0.00	10	73.30	73.20	-10	185	-5.39%
2019/04/09	0	0.00	0.5	74.30	74.30	-0.5	183	-0.27%
2019/03/26	0.1	73.80	0	0.00	73.90	0.1	181	0.03%
2019/03/25	0	0.00	1	73.60	73.70	-1	181	-0.55%
2019/03/21	0	0.00	2	74.00	73.80	-2	175	-1.14%
2019/03/12	0	0.00	3	73.00	73.10	-3	161	-1.85%
2019/03/11	1	72.60	0	0.00	72.40	1	160	0.62%
2019/02/25	0	0.00	8.5	70.03	70.30	-8.5	121	-6.98%
2019/02/14	0	0.00	6	69.70	69.10	-6	109	-5.49%
2019/02/13	1	69.80	0	0.00	70.00	1	106	0.94%
2019/01/29	0	0.00	5	67.70	67.80	-5	102	-4.90%
2019/01/21	2	66.90	2	66.80	67.10	0	82	0.00%
2019/01/11	0	0.00	1	66.70	66.80	-1	66	-1.51%
2019/01/09	0	0.00	1	67.00	67.30	-1	64	-1.56%
2018/12/12	2	69.80	0	0.00	70.20	2	73	2.71%
2018/11/14	2	70.60	0	0.00	70.60	2	82	2.43%
2018/11/09	1	70.10	0	0.00	70.00	1	82	1.21%
2018/10/12	2	69.10	0	0.00	69.00	2	85	2.35%
2018/10/11	10	67.35	0	0.00	66.50	10	82	12.05%
2018/10/08	1	69.90	0	0.00	70.50	1	77	1.29%
2018/10/02	6	73.63	0	0.00	73.70	6	75	7.96%
2018/09/19	3	76.10	0	0.00	76.40	3	76	3.92%
2018/09/18	15	75.90	0	0.00	75.00	15	75	19.85%
2018/09/14	1	77.60	0	0.00	78.20	1	72	1.39%
2018/09/07	5	77.80	0	0.00	77.90	5	73	6.79%
2018/08/29	7	78.61	0	0.00	78.40	7	72	9.65%
2018/08/17	0	0.00	5	81.00	81.00	-5	65	-7.65%
2018/08/15	0	0.00	4	80.95	81.20	-4	65	-6.12%
2018/08/09	0	0.00	1	81.10	81.10	-1	67	-1.48%
2018/08/06	0	0.00	1	79.70	79.80	-1	66	-1.49%
2018/08/01	0	0.00	1	78.90	78.90	-1	70	-1.41%
2018/07/26	0	0.00	1	78.20	78.20	-1	75	-1.33%
2018/07/25	0	0.00	4	76.95	77.40	-4	75	-5.31%
2018/07/24	0	0.00	2	76.80	76.90	-2	74	-2.67%
2018/07/19	2	78.80	0	0.00	78.80	2	72	2.75%
2018/07/06	2	78.10	2	78.10	78.00	0	84	0.00%
2018/07/04	11	81.73	0	0.00	81.70	11	88	12.50%
2018/05/28	2	82.40	0	0.00	82.50	2	93	2.14%
2018/05/22	1	83.00	0	0.00	83.00	1	96	1.04%
2018/05/17	0	0.00	5	82.80	83.60	-5	96	-5.16%
2018/05/03	0	0.00	5	78.70	78.60	-5	86	-5.80%
2018/04/27	4	78.60	0	0.00	78.60	4	86	4.62%
2018/04/26	1	78.10	0	0.00	78.00	1	86	1.16%
2018/04/24	0	0.00	2	77.40	77.40	-2	84	-2.37%
2018/03/12	3	74.47	0	0.00	74.40	3	67	4.42%
2018/03/02	0	0.00	2	73.30	73.30	-2	58	-3.44%
2018/02/27	0	0.00	2	74.10	73.80	-2	58	-3.43%
2018/02/06	2	69.80	7	69.64	69.00	-5	54	-9.19%
2018/02/05	0	0.00	5	70.30	71.00	-5	52	-9.55%
2018/01/19	2	72.00	0	0.00	72.00	2	55	3.59%