漢科 (3402)-元大-南屯券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
100.0
漲跌
▼3.0
漲幅
-2.91%
成交量
989張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	101.50	0	0.00	100.00	0	1,811	0.00%
2024/05/23	1.1	100.55	2	99.90	100.00	-1	1,862	-0.05%
2024/05/21	0.1	103.50	0	0.00	102.00	0.1	2,003	0.00%
2024/05/20	1	104.50	2	104.00	103.50	-1	2,010	-0.05%
2024/05/17	1	101.50	0	0.00	102.50	1	2,012	0.05%
2024/05/16	2	104.00	1	102.00	101.50	1	2,043	0.05%
2024/05/15	0	103.50	0	0.00	103.00	0	2,071	0.00%
2024/05/10	2	99.50	0	0.00	99.90	2	2,096	0.10%
2024/05/06	0	0.00	1	105.00	104.00	-1	2,119	-0.05%
2024/05/03	1	108.50	0	0.00	107.50	1	2,155	0.05%
2024/05/02	1	110.00	2	109.50	111.00	-1	2,127	-0.05%
2024/04/29	5	106.80	6	108.17	107.00	-1	2,092	-0.05%
2024/04/26	3.1	107.13	1	104.50	104.00	2.1	2,064	0.10%
2024/04/25	3.1	106.33	0	0.00	105.00	3.1	2,038	0.15%
2024/04/24	0	101.00	1	105.50	109.00	-1	2,022	-0.05%
2024/04/23	1	99.20	0	0.00	99.20	1	1,980	0.05%
2024/04/22	2	103.70	0	0.00	98.80	2	1,966	0.10%
2024/04/19	3.2	105.83	1	106.00	106.50	2.2	1,937	0.11%
2024/04/18	4.2	117.56	0.1	116.00	115.00	4.1	1,873	0.22%
2024/04/17	23.1	120.85	23	121.33	121.00	0.1	1,820	0.00%
2024/04/16	5	115.80	4	116.88	115.00	1	1,703	0.06%
2024/04/15	8.1	116.53	8	116.44	121.50	0.1	1,617	0.01%
2024/04/12	24	111.81	21	111.00	116.50	3	1,407	0.21%
2024/04/11	0	0.00	6	99.43	106.00	-6	1,297	-0.46%
2024/04/10	1.3	99.04	4	97.80	96.70	-2.7	1,244	-0.22%
2024/04/03	1	96.10	3	95.37	97.50	-2	1,391	-0.14%
2024/04/02	6	97.23	1	99.00	97.30	5	1,373	0.36%
2024/04/01	3	93.80	1	92.30	93.70	2	1,332	0.15%
2024/03/28	0	0.00	4	90.00	90.10	-4	1,322	-0.30%
2024/03/27	0	0.00	2	90.30	90.30	-2	1,321	-0.15%
2024/03/26	0	0.00	1	90.50	90.80	-1	1,319	-0.08%
2024/03/25	1	92.10	0	0.00	92.30	1	1,315	0.08%
2024/03/22	0	0.00	24	91.54	92.10	-24	1,320	-1.82%
2024/03/21	0	0.00	0.2	92.10	92.00	-0.2	1,322	-0.02%
2024/03/19	4	93.18	0	0.00	93.10	4	1,332	0.30%
2024/03/14	0	0.00	13	89.84	87.60	-13	1,339	-0.97%
2024/03/13	0	0.00	3	91.90	91.30	-3	1,334	-0.22%
2024/03/12	0.1	93.10	0	0.00	94.50	0.1	1,334	0.01%
2024/03/11	3	93.40	0	0.00	93.00	3	1,340	0.22%
2024/03/08	22	97.56	5	95.50	91.90	17	1,364	1.25%
2024/03/07	11	98.50	2	98.05	98.80	9	1,332	0.68%
2024/03/06	0.1	97.40	1	96.80	96.90	-0.9	1,312	-0.07%
2024/03/05	0	0.00	1	95.70	95.50	-1	1,354	-0.07%
2024/03/04	8	96.04	1	95.80	95.30	7	1,357	0.52%
2024/03/01	0	0.00	2	95.15	94.50	-2	1,368	-0.15%
2024/02/29	0	0.00	3.2	94.37	94.60	-3.2	1,366	-0.23%
2024/02/27	5.1	95.30	3	92.77	93.00	2.1	1,380	0.15%
2024/02/26	0.1	95.82	0.1	96.36	95.00	0	1,426	0.00%
2024/02/23	2.2	99.80	9.2	96.88	97.50	-7.1	1,476	-0.48%
2024/02/22	6.2	94.73	3.3	92.93	99.20	2.9	1,385	0.21%
2024/02/21	4.1	90.17	17	88.15	90.20	-12.9	1,347	-0.96%
2024/02/20	7.1	87.97	4	88.50	88.00	3.1	1,356	0.23%
2024/02/19	5.1	87.77	4.2	88.77	87.70	0.9	1,393	0.06%
2024/02/16	10	91.29	0	0.00	92.00	10	1,375	0.73%
2024/02/15	0	0.00	6	85.80	86.60	-6	1,358	-0.44%
2024/02/05	0	78.00	1.2	79.20	81.00	-1.2	1,384	-0.09%
2024/02/02	1	78.49	0	0.00	78.40	1	1,372	0.07%
2024/02/01	0.1	78.40	0	0.00	78.00	0.1	1,363	0.00%
2024/01/31	2.2	79.18	0	0.00	79.10	2.2	1,351	0.16%
2024/01/30	0.2	77.53	0	0.00	77.40	0.2	1,310	0.01%
2024/01/29	3	78.00	0	0.00	77.60	3	1,301	0.23%
2024/01/25	3.1	75.40	1	75.70	75.20	2.1	1,196	0.18%
2024/01/24	2	74.10	3	73.80	73.40	-1	1,182	-0.08%
2024/01/22	1	72.60	0.1	72.30	72.30	0.9	1,170	0.08%
2024/01/18	0	0.00	1	70.50	70.70	-1	1,161	-0.09%
2024/01/17	0.1	72.80	1	73.00	72.60	-0.9	1,149	-0.08%
2024/01/16	0	72.90	0	0.00	72.90	0	1,144	0.00%
2024/01/12	1	72.70	0	0.00	71.90	1	1,131	0.09%
2024/01/05	1	73.10	0	0.00	73.10	1	1,067	0.09%
2024/01/04	1	73.29	1.1	73.50	73.80	-0.1	1,049	-0.01%
2024/01/03	11	75.65	7	75.51	75.90	4	1,020	0.39%
2024/01/02	1	73.40	1	73.70	76.80	0	946	0.00%
2023/12/29	1	72.00	1	71.50	69.90	0	879	0.00%
2023/12/28	0	0.00	0.1	67.50	68.50	-0.1	832	-0.01%
2023/12/26	0	0.00	1	67.60	67.80	-1	825	-0.12%
2023/12/22	1	66.80	0	0.00	67.00	1	818	0.12%
2023/12/21	1	67.00	0	0.00	67.50	1	814	0.12%
2023/12/20	0	68.55	0	0.00	68.20	0	810	0.00%
2023/12/19	0	68.50	0	0.00	67.90	0	806	0.00%
2023/12/18	0	69.70	0	0.00	70.20	0	796	0.00%
2023/12/15	0	70.90	0	0.00	70.20	0	790	0.00%
2023/12/14	1	70.00	0	0.00	70.30	1	783	0.13%
2023/12/12	0	0.00	1	70.00	70.20	-1	754	-0.13%
2023/12/04	0	69.90	0.4	69.60	69.80	-0.4	644	-0.06%
2023/12/01	0	0.00	2	71.00	69.90	-2	632	-0.32%
2023/11/30	2	73.50	1	69.90	71.50	1	619	0.16%
2023/11/28	0	0.00	1	67.60	67.50	-1	556	-0.18%
2023/11/27	0	0.00	0	66.20	65.80	0	530	0.00%
2023/11/24	3	65.77	3	66.30	66.00	0	510	0.00%
2023/11/22	63	65.05	3	64.93	65.10	60	400	14.99%
2023/11/20	1	59.90	1	60.00	60.00	0	318	0.00%
2023/11/17	1.1	58.97	0.1	58.40	59.00	1	301	0.32%
2023/11/16	2.1	60.12	0	0.00	59.60	2.1	277	0.76%
2023/11/15	1	56.80	0	0.00	56.60	1	220	0.45%
2023/11/14	2	55.15	0.2	55.10	55.20	1.9	202	0.91%
2023/11/13	3	55.50	3	55.23	55.60	0	179	0.00%
2023/11/08	2	50.10	0	0.00	50.00	2	116	1.72%
2023/10/17	1	48.85	0	0.00	48.70	1	170	0.59%
2023/09/26	0	0.00	4	49.05	48.95	-4	258	-1.55%
2023/09/19	1.1	49.91	0	0.00	49.80	1.1	272	0.40%
2023/09/12	4	49.50	0	0.00	49.50	4	276	1.45%
2023/09/11	2	49.55	0	0.00	49.50	2	278	0.72%
2023/09/04	1.5	49.73	1	50.50	50.70	0.5	277	0.18%
2023/08/09	0	48.70	0	0.00	48.60	0	276	0.00%
2023/08/04	0	0.00	5	48.72	49.90	-5	283	-1.76%
2023/07/27	1	47.55	0	0.00	47.55	1	261	0.38%
2023/07/26	0	0.00	2	47.05	47.20	-2	261	-0.77%
2023/07/24	2	45.38	0	0.00	45.25	2	256	0.78%
2023/07/21	1	45.85	0	0.00	45.95	1	255	0.39%
2023/07/05	0	0.00	1	53.70	53.70	-1	258	-0.39%
2023/06/21	0	0.00	1	51.40	51.60	-1	295	-0.34%
2023/06/20	1	51.10	0	51.50	51.10	1	313	0.32%
2023/06/19	0	0.00	0	51.70	51.50	0	316	0.00%
2023/06/14	1	52.10	0	0.00	52.10	1	376	0.27%
2023/06/07	2	52.20	12	52.35	52.60	-10	380	-2.63%
2023/05/31	1	51.20	0	0.00	51.30	1	390	0.26%
2023/05/22	2	50.10	0	0.00	50.30	2	414	0.48%
2023/05/16	1	49.80	0	0.00	50.00	1	412	0.24%
2023/05/12	2	49.90	0	0.00	50.20	2	411	0.49%
2023/05/10	2	50.75	0	0.00	50.70	2	405	0.49%
2023/05/09	1	51.30	1	51.90	51.40	0	398	0.00%
2023/05/08	2	52.30	0	0.00	52.20	2	395	0.51%
2023/05/03	0	0.00	3	51.80	52.10	-3	394	-0.76%
2023/04/28	1	52.20	0	0.00	52.20	1	395	0.25%
2023/04/27	2	51.45	0	0.00	51.80	2	394	0.51%
2023/04/24	0	0.00	0	51.50	52.50	0	386	0.00%
2023/04/19	0	53.90	2	53.90	53.70	-2	370	-0.54%
2023/04/17	0	0.00	5	53.04	53.70	-5	360	-1.39%
2023/04/12	0	0.00	0.1	52.30	52.90	-0.1	346	-0.03%
2023/04/11	0.1	52.49	1	52.20	52.10	-0.9	340	-0.27%
2023/04/10	0	53.66	0	0.00	53.60	0	329	0.00%
2023/04/07	0	0.00	3	53.10	53.00	-3	323	-0.93%
2023/04/06	1	53.01	0	0.00	53.10	1	318	0.32%
2023/03/31	1	52.80	0	0.00	52.70	1	306	0.33%
2023/03/30	1	51.50	0	0.00	51.30	1	289	0.35%
2023/03/24	1.2	51.02	0	0.00	50.90	1.2	265	0.45%
2023/03/21	0	0.00	1	51.00	50.50	-1	233	-0.43%
2023/03/17	0	0.00	0.5	49.68	49.55	-0.5	211	-0.21%
2023/03/07	0	0.00	0	48.05	48.00	0	206	-0.02%
2023/03/06	5	47.75	2	48.00	47.75	3	206	1.45%
2023/03/03	0	0.00	2	47.40	47.60	-2	207	-0.96%
2023/03/02	1	47.35	0	0.00	47.35	1	210	0.47%
2023/02/23	1	47.05	0	0.00	47.00	1	241	0.41%
2023/02/20	0.2	47.30	0	0.00	47.30	0.2	252	0.08%
2023/01/31	0	0.00	5	45.60	45.60	-5	280	-1.78%
2022/12/21	0	0.00	1	44.30	44.30	-1	303	-0.33%
2022/12/19	0	0.00	1	45.15	45.05	-1	308	-0.32%
2022/12/16	0.1	45.10	0	0.00	45.15	0.1	311	0.04%
2022/12/07	11	45.25	0	0.00	45.10	11	301	3.65%
2022/11/25	0	0.00	5	46.35	46.20	-5	293	-1.71%
2022/11/23	2	46.15	2	46.20	46.55	0	285	0.00%
2022/11/21	5	46.46	0	0.00	45.85	5	273	1.83%
2022/11/15	1	43.30	0	0.00	44.90	1	264	0.38%
2022/11/09	1	42.01	1	42.50	42.30	0	258	0.01%
2022/10/12	0	0.00	10	41.37	41.60	-10	339	-2.94%
2022/10/04	0	0.00	1	43.85	43.65	-1	352	-0.28%
2022/09/29	0	0.00	0	42.70	42.70	0	358	-0.01%
2022/09/16	0	0.00	0.2	46.95	47.15	-0.2	375	-0.05%
2022/09/15	0.2	47.85	0	0.00	47.50	0.2	380	0.05%
2022/09/14	0.1	47.05	0	0.00	47.35	0.1	385	0.02%
2022/09/05	0	0.00	0	45.30	45.15	0	388	-0.01%
2022/08/26	0	0.00	3	47.85	47.70	-3	397	-0.76%
2022/08/25	1	48.20	0	0.00	47.70	1	396	0.25%
2022/08/23	0.1	47.75	0.3	48.00	48.00	-0.2	388	-0.05%
2022/08/22	3	48.60	0	0.00	48.30	3	386	0.78%
2022/08/05	1	46.65	0	0.00	46.65	1	330	0.30%
2022/07/22	1	46.25	0	0.00	46.40	1	285	0.35%
2022/07/15	0	0.00	1	41.40	42.10	-1	267	-0.37%
2022/07/12	0	40.45	0	0.00	40.70	0	266	0.01%
2022/07/11	3	41.70	3	41.15	41.15	0	266	0.00%
2022/06/30	0	0.00	0	40.20	40.00	0	272	0.00%
2022/06/20	0	0.00	0.1	46.67	45.55	-0.1	318	-0.03%
2022/06/17	0	47.75	0	0.00	47.80	0	321	0.01%
2022/06/16	0	0.00	0.2	49.19	47.75	-0.2	326	-0.07%
2022/06/15	0.1	49.50	0.1	49.60	49.30	0.1	336	0.01%
2022/06/14	0.1	49.50	0	0.00	49.60	0.1	336	0.02%
2022/06/10	0.1	49.20	0	0.00	49.70	0.1	348	0.03%
2022/06/09	0	0.00	0	49.80	49.55	0	348	-0.01%
2022/06/08	0.1	49.53	0	0.00	49.40	0.1	341	0.03%
2022/05/25	0	47.52	0	0.00	47.30	0	403	0.00%
2022/05/16	0.3	46.20	0	0.00	46.10	0.3	497	0.06%
2022/04/25	1	46.85	1	46.60	46.90	0	663	0.00%
2022/04/15	0	0.00	0	49.25	48.50	0	682	0.00%
2022/04/08	0	50.10	0	0.00	50.40	0	717	0.00%
2022/03/30	1	52.90	0	0.00	53.00	1	851	0.12%
2022/03/23	0	0.00	3.3	52.63	52.40	-3.3	837	-0.39%
2022/03/17	0	0.00	1	52.00	52.10	-1	827	-0.12%
2022/03/15	0	50.30	0	0.00	50.40	0	838	0.00%
2022/03/14	0	50.30	0	0.00	50.80	0	837	0.00%
2022/03/07	0.1	48.00	0	0.00	47.80	0.1	875	0.02%
2022/03/04	0.1	51.10	0	0.00	49.60	0.1	895	0.01%
2022/03/03	0.1	51.30	0	0.00	51.40	0.1	897	0.01%
2022/03/02	1	51.40	1	50.90	51.30	0	910	0.00%
2022/02/25	0	0.00	2	51.80	52.10	-2	945	-0.21%
2022/02/24	0	0.00	1	52.50	51.80	-1	963	-0.10%
2022/02/23	1	53.20	0	0.00	53.20	1	961	0.10%
2022/02/18	7	51.63	0	0.00	51.70	7	969	0.72%
2022/02/17	0	0.00	1	51.60	51.70	-1	976	-0.10%
2022/02/16	0	0.00	2	52.45	52.00	-2	983	-0.20%
2022/02/15	1.1	53.05	0	0.00	51.40	1.1	982	0.11%
2022/02/14	1	53.10	0	0.00	53.00	1	972	0.10%
2022/02/11	6	51.78	0	0.00	51.80	6	936	0.64%
2022/02/10	0	0.00	10	50.50	50.90	-10	946	-1.06%
2022/02/08	1	49.80	0	0.00	49.60	1	921	0.11%
2022/01/18	1	48.85	0	0.00	48.70	1	924	0.11%
2022/01/10	0	0.00	1	48.70	48.20	-1	896	-0.11%
2022/01/06	0	0.00	0.4	47.50	47.65	-0.4	877	-0.04%
2022/01/04	3	48.43	0	0.00	47.60	3	867	0.35%
2022/01/03	2	48.03	0	0.00	48.00	2	856	0.23%
2021/12/30	11	50.90	4	50.78	49.05	7	833	0.84%
2021/12/28	0	0.00	0	49.50	49.45	0	699	0.00%
2021/12/20	0	0.00	1	47.85	48.00	-1	663	-0.15%
2021/12/17	1	48.30	0	0.00	48.35	1	661	0.15%
2021/12/14	0	0.00	2	48.15	48.30	-2	643	-0.31%
2021/12/13	2	49.13	0	0.00	49.20	2	630	0.32%
2021/12/10	1	49.50	1	48.70	49.75	0	616	0.00%
2021/12/08	0	0.00	2	47.70	48.00	-2	583	-0.34%
2021/12/06	1	48.45	0	0.00	47.80	1	573	0.17%
2021/11/30	0	0.00	1	51.10	51.40	-1	513	-0.19%
2021/11/24	1	48.50	1	49.30	50.00	0	430	0.00%
2021/11/15	0	0.00	2	43.50	44.00	-2	291	-0.69%
2021/11/11	2	44.55	0	0.00	44.20	2	266	0.75%
2021/11/09	2	43.78	0	0.00	43.80	2	240	0.83%
2021/11/05	0	0.00	0.1	42.60	42.60	-0.1	212	-0.02%
2021/11/03	0	0.00	5	42.05	42.50	-5	192	-2.60%
2021/11/01	0	0.00	1	41.95	42.05	-1	187	-0.53%
2021/10/26	6	41.70	0	0.00	41.60	6	178	3.36%
2021/09/30	0	0.00	1	41.30	41.35	-1	340	-0.29%
2021/09/27	0.1	41.35	0	0.00	41.60	0.1	360	0.01%
2021/09/10	0	40.30	0	0.00	40.30	0	417	0.00%
2021/08/23	0	0.00	2	39.65	39.65	-2	475	-0.42%
2021/08/13	0	0.00	0.2	40.50	40.30	-0.2	491	-0.05%
2021/08/12	0	0.00	0.1	41.20	41.10	-0.1	491	-0.01%
2021/08/11	0	0.00	4	41.81	41.30	-4	496	-0.80%
2021/07/21	0	0.00	4	41.70	41.50	-4	810	-0.49%
2021/07/14	2	43.50	0	0.00	43.85	2	961	0.21%
2021/07/13	0	0.00	1	44.55	44.60	-1	958	-0.10%
2021/07/12	0	0.00	3	43.00	43.90	-3	912	-0.33%
2021/07/08	0	0.00	3	41.47	41.40	-3	917	-0.33%
2021/07/06	0	0.00	1	42.25	42.05	-1	1,006	-0.10%
2021/07/02	0	0.00	2	39.40	39.30	-2	1,033	-0.19%
2021/06/30	1	39.20	1	39.45	39.45	0	1,083	0.00%
2021/06/29	3	39.17	0	0.00	39.00	3	1,095	0.27%
2021/06/28	1	39.60	0	0.00	39.50	1	1,123	0.09%
2021/06/23	0	0.00	2	43.10	43.20	-2	1,183	-0.17%
2021/06/21	0	0.00	12	43.05	43.20	-12	1,186	-1.01%
2021/06/17	2	43.35	0	0.00	43.60	2	1,248	0.16%
2021/06/16	0	0.00	0.4	43.50	43.40	-0.4	1,249	-0.03%
2021/06/15	0	0.00	1	43.75	43.70	-1	1,248	-0.08%
2021/06/11	3	43.32	0	0.00	43.20	3	1,247	0.24%
2021/06/10	7	43.74	0	44.00	43.70	7	1,246	0.56%
2021/06/09	0	0.00	1	43.60	43.90	-1	1,249	-0.08%
2021/06/08	0	0.00	1	43.35	43.25	-1	1,243	-0.08%
2021/06/02	0	0.00	0.1	42.20	42.90	-0.1	1,248	-0.01%
2021/06/01	0	0.00	0	43.95	43.20	0	1,242	0.00%
2021/05/31	0.1	42.95	1	43.10	43.05	-0.9	1,238	-0.08%
2021/05/25	0	0.00	3	41.50	41.45	-3	1,221	-0.25%
2021/05/18	0	0.00	1	40.40	40.90	-1	1,204	-0.08%
2021/05/17	3	37.30	0	0.00	37.60	3	1,190	0.25%
2021/05/13	1	37.45	0	0.00	39.60	1	1,167	0.09%
2021/05/12	3	39.25	0	0.00	39.25	3	1,155	0.26%
2021/05/11	2	41.52	0	0.00	41.90	2	1,133	0.18%
2021/05/07	1	43.25	0	0.00	43.25	1	1,106	0.09%
2021/05/05	0	0.00	2	41.40	41.40	-2	1,085	-0.18%
2021/05/04	3	40.98	1	41.10	41.30	2	1,069	0.19%
2021/05/03	4	43.95	0	0.00	43.40	4	1,031	0.39%
2021/04/29	2	46.20	1	46.25	45.90	1	997	0.10%
2021/04/28	0	0.00	2	47.30	47.45	-2	966	-0.21%
2021/04/27	4	48.35	6	48.43	48.30	-2	947	-0.21%
2021/04/26	8	48.61	2.1	48.69	48.75	5.9	867	0.68%
2021/04/23	1	44.35	1.5	44.10	44.35	-0.5	773	-0.07%
2021/04/22	1	43.00	3.4	44.65	43.05	-2.4	747	-0.32%
2021/04/21	0.2	43.20	1	43.90	43.90	-0.8	719	-0.11%
2021/04/20	2	43.30	4	43.28	43.30	-2	707	-0.28%
2021/04/16	0	0.00	5	42.90	43.00	-5	693	-0.72%
2021/04/15	9	42.87	0	0.00	43.05	9	686	1.31%
2021/04/14	1	42.75	4	43.60	42.60	-3	672	-0.45%
2021/04/13	2	44.18	16	43.81	43.80	-14	634	-2.21%
2021/04/12	9	42.18	1	42.40	43.95	8	592	1.35%
2021/04/09	1	41.35	1	42.00	40.70	0	542	0.00%
2021/04/08	5	42.04	0	0.00	42.05	5	511	0.98%
2021/04/07	5	41.69	0	0.00	42.45	5	489	1.02%
2021/04/06	1	39.70	0	0.00	40.75	1	462	0.22%
2021/04/01	6	38.77	2	38.53	38.90	4	439	0.91%
2021/03/31	6	38.67	6	38.31	38.85	0	426	0.00%
2021/03/29	0	0.00	1	36.00	35.90	-1	354	-0.28%
2021/03/25	0	0.00	5	34.15	34.20	-5	313	-1.60%
2021/03/24	0	0.00	2	33.80	34.20	-2	306	-0.65%
2021/03/23	5	34.30	5	34.30	34.05	0	291	0.00%
2021/03/22	3	33.90	0	0.00	33.90	3	240	1.25%
2021/03/15	0	0.00	2	30.78	30.90	-2	231	-0.86%
2021/03/11	1	30.50	1	30.25	30.25	0	235	0.00%
2021/03/09	2	29.90	0	0.00	30.00	2	233	0.86%
2021/02/18	1	29.50	0	0.00	29.70	1	287	0.35%
2021/01/18	1	29.20	0	0.00	29.45	1	388	0.26%
2021/01/08	0	0.00	1	29.90	29.90	-1	362	-0.28%
2021/01/06	1	29.80	0	0.00	29.85	1	356	0.28%
2021/01/04	1	30.10	0	0.00	30.10	1	350	0.29%
2020/12/17	0.2	30.55	0	0.00	30.40	0.2	328	0.05%
2020/12/09	1	31.25	0	0.00	31.60	1	311	0.32%
2020/12/08	1	31.30	0	0.00	31.55	1	303	0.33%
2020/12/07	0	0.00	4	30.95	31.40	-4	297	-1.34%
2020/11/19	0	0.00	1	30.50	30.35	-1	250	-0.40%
2020/11/17	4	31.15	0	0.00	30.65	4	239	1.67%
2020/11/03	1	29.65	0	0.00	29.35	1	180	0.56%
2020/11/02	1	29.30	0	0.00	29.30	1	173	0.58%
2020/09/03	0	0.00	1	27.45	27.35	-1	299	-0.33%
2020/08/27	0	0.00	10	28.24	28.10	-10	333	-3.00%
2020/07/28	0	0.00	8	29.05	27.75	-8	344	-2.32%
2020/07/27	0	0.00	1.2	28.54	28.55	-1.2	341	-0.35%
2020/07/22	17	30.20	0	0.00	30.00	17	326	5.21%
2020/07/15	0	0.00	1	30.00	30.05	-1	309	-0.32%
2020/07/14	1	30.60	0	0.00	30.10	1	306	0.33%
2020/07/13	1	30.80	1	30.65	30.70	0	300	0.00%
2020/07/01	0	0.00	3	28.78	28.80	-3	242	-1.24%
2020/06/19	1	28.80	0	0.00	28.80	1	251	0.40%
2020/06/15	0	0.00	1	28.65	28.65	-1	271	-0.37%
2020/06/09	0	0.00	2	30.00	29.05	-2	284	-0.70%
2020/06/08	4	29.75	2	29.50	29.70	2	283	0.71%
2020/06/01	0	0.00	1	28.25	28.25	-1	267	-0.37%
2020/05/04	1	27.35	0	0.00	27.70	1	286	0.35%
2020/04/30	0	0.00	4	27.00	27.20	-4	285	-1.40%
2020/03/06	0	0.00	0.1	30.30	29.90	-0.1	710	-0.01%
2020/03/04	1	30.10	1	29.90	30.00	0	709	0.00%
2020/02/27	1	30.15	0	0.00	30.10	1	707	0.14%
2020/02/24	2	30.78	0	0.00	31.00	2	700	0.29%
2020/02/21	1	30.80	0	0.00	31.15	1	698	0.14%
2020/01/17	0	0.00	3	31.77	31.80	-3	645	-0.47%
2020/01/16	1	31.75	2	31.73	31.65	-1	644	-0.16%
2020/01/15	1	32.20	0	0.00	31.90	1	652	0.15%
2020/01/14	1	31.95	2	32.18	32.20	-1	646	-0.15%
2020/01/10	1	31.10	3	31.13	31.20	-2	629	-0.32%
2020/01/08	0	0.00	2	31.15	30.90	-2	623	-0.32%
2020/01/06	1	30.90	0	0.00	31.30	1	615	0.16%
2020/01/03	0	0.00	3	31.00	30.90	-3	607	-0.49%
2019/12/30	1	31.30	0	0.00	31.20	1	596	0.17%
2019/12/27	0	0.00	2	31.30	31.25	-2	590	-0.34%
2019/12/26	1	31.60	0	0.00	31.35	1	583	0.17%
2019/12/25	0	0.00	0.4	31.50	31.50	-0.4	578	-0.06%
2019/12/20	0	0.00	1	31.90	31.60	-1	533	-0.19%
2019/12/19	7	31.81	1	31.85	32.15	6	462	1.30%
2019/12/18	1	31.80	1	30.05	32.00	0	376	0.00%
2019/12/17	0	0.00	1	30.40	30.15	-1	321	-0.31%
2019/12/16	1	30.45	4	30.38	30.40	-3	341	-0.88%
2019/12/13	0	0.00	1	31.75	30.60	-1	334	-0.30%
2019/12/12	5	30.24	12	31.00	31.35	-7	306	-2.28%
2019/12/11	2	29.90	0	0.00	29.75	2	258	0.77%
2019/12/10	2	30.00	0	0.00	29.95	2	250	0.80%
2019/12/09	2	29.58	4	29.63	29.65	-2	233	-0.86%
2019/12/06	3	29.02	0	0.00	29.05	3	220	1.36%
2019/11/05	0.1	28.70	0	0.00	28.70	0.1	213	0.05%
2019/10/23	3	28.80	3	29.17	29.10	0	306	0.00%
2019/10/14	0	0.00	1	27.50	27.80	-1	307	-0.32%
2019/10/08	2	26.88	0	0.00	26.95	2	314	0.64%
2019/09/23	0	0.00	1	27.45	27.35	-1	340	-0.29%
2019/09/17	0	0.00	2	26.80	26.85	-2	314	-0.64%
2019/09/16	0	0.00	1	26.85	26.95	-1	319	-0.31%
2019/09/02	0	0.00	1	27.10	27.45	-1	324	-0.31%
2019/08/23	0	0.00	1	27.20	27.25	-1	325	-0.31%
2019/08/05	1	28.20	0	0.00	28.00	1	348	0.29%
2019/08/01	1	31.95	0	0.00	31.95	1	338	0.30%
2019/07/31	0	0.00	1	32.05	32.05	-1	361	-0.28%
2019/07/30	0	0.00	10	32.30	32.25	-10	353	-2.83%
2019/07/29	1	32.50	0	0.00	32.55	1	349	0.29%
2019/07/25	2	32.20	0	0.00	32.15	2	354	0.56%
2019/07/24	0	0.00	1	32.05	32.10	-1	356	-0.28%
2019/07/15	2	31.80	0	0.00	31.85	2	406	0.49%
2019/07/10	1	31.60	0	0.00	31.60	1	400	0.25%
2019/07/08	0.7	31.65	0	0.00	31.70	0.7	400	0.17%
2019/06/24	1	31.00	0	0.00	31.25	1	465	0.21%
2019/06/21	0.2	31.05	0	0.00	31.00	0.2	472	0.04%
2019/06/20	0.2	30.80	0	0.00	30.80	0.2	475	0.03%
2019/06/19	2	30.70	0	0.00	30.65	2	486	0.41%
2019/06/05	3	30.90	0	0.00	30.75	3	576	0.52%
2019/05/21	5.1	29.97	0	0.00	30.55	5.1	584	0.87%
2019/05/14	0	0.00	2	30.23	30.50	-2	588	-0.34%
2019/05/10	2	31.50	6	31.40	31.35	-4	574	-0.70%
2019/05/09	1	32.10	9	32.80	32.15	-8	553	-1.45%
2019/05/08	22	32.71	10	32.83	32.75	12	540	2.22%
2019/05/07	3	32.05	0	0.00	32.10	3	505	0.59%
2019/05/06	1	32.00	3	32.00	31.95	-2	506	-0.39%
2019/05/03	1.2	32.13	0	0.00	32.30	1.2	501	0.24%
2019/05/02	1	31.90	0	0.00	31.90	1	485	0.21%
2019/04/30	1	31.50	3	31.80	31.80	-2	484	-0.41%
2019/04/29	1	32.00	0	0.00	31.85	1	486	0.21%
2019/04/26	15	32.20	16	32.07	32.05	-1	488	-0.20%
2019/04/25	6	32.06	0	0.00	32.00	6	477	1.26%
2019/04/23	11	31.56	10	31.60	31.70	1	459	0.22%
2019/04/22	0	0.00	1	31.05	32.00	-1	456	-0.22%
2019/04/19	0	0.00	2	31.10	31.15	-2	464	-0.43%
2019/04/18	0	0.00	3	30.95	30.95	-3	462	-0.65%
2019/04/17	1	31.00	0	0.00	31.10	1	465	0.21%
2019/04/16	2	30.93	0	0.00	30.95	2	471	0.42%
2019/04/15	3	30.77	0	0.00	30.80	3	472	0.63%
2019/04/11	2	30.80	0	0.00	30.90	2	469	0.43%
2019/03/26	6	31.45	0	0.00	31.25	6	516	1.16%
2019/02/15	0.1	29.00	0	0.00	28.85	0.1	382	0.03%
2019/02/13	1	29.30	0	0.00	29.35	1	369	0.27%
2019/01/03	0	0.00	2	28.75	28.85	-2	310	-0.64%
2018/12/25	1	29.35	0	0.00	29.25	1	311	0.32%
2018/12/22	1	30.60	0	0.00	30.10	1	299	0.33%
2018/12/21	0.1	30.20	0	0.00	30.20	0.1	269	0.04%
2018/11/14	0	0.00	0.1	28.10	27.80	-0.1	225	-0.06%
2018/10/25	0	0.00	2	28.40	28.35	-2	264	-0.76%
2018/10/24	0	0.00	5	29.04	29.10	-5	274	-1.82%
2018/10/11	1	28.20	0	0.00	28.00	1	400	0.25%
2018/10/05	2	29.50	0	0.00	29.65	2	399	0.50%
2018/09/13	1	29.85	0	0.00	29.85	1	473	0.21%
2018/09/11	1	29.65	2	29.55	29.75	-1	487	-0.21%
2018/08/29	1	31.50	0	0.00	31.40	1	527	0.19%
2018/08/06	0	0.00	1	33.00	32.65	-1	749	-0.13%
2018/08/01	0	0.00	2	33.00	33.10	-2	789	-0.25%
2018/07/31	2	33.00	11	32.79	32.70	-9	792	-1.13%
2018/07/30	20	33.50	12	33.20	32.95	8	831	0.96%
2018/07/27	0	0.00	1	30.60	30.80	-1	812	-0.12%
2018/07/26	1	30.25	31	30.60	30.30	-30	816	-3.68%
2018/07/25	33	32.72	0	0.00	32.75	33	807	4.09%
2018/07/20	1	31.85	0	0.00	31.80	1	795	0.13%
2018/07/09	0	0.00	2	29.70	29.55	-2	832	-0.24%
2018/07/06	0	0.00	5	29.00	29.30	-5	839	-0.60%
2018/07/04	0	0.00	2	30.20	30.25	-2	844	-0.24%
2018/06/28	0	0.00	40	31.41	31.55	-40	892	-4.48%
2018/06/27	0	0.00	2	31.78	31.60	-2	904	-0.22%
2018/06/26	1	31.55	0	0.00	31.40	1	922	0.11%
2018/06/25	0	0.00	3	32.02	32.00	-3	932	-0.32%
2018/06/20	2	31.83	0	0.00	31.90	2	1,086	0.18%
2018/06/19	0	0.00	9	32.62	32.60	-9	1,080	-0.83%
2018/06/15	1	33.00	0	0.00	32.75	1	1,079	0.09%
2018/06/14	0	0.00	2	32.80	32.85	-2	1,074	-0.19%
2018/06/13	1	32.85	0	0.00	32.70	1	1,078	0.09%
2018/06/11	1	32.80	0	0.00	32.90	1	1,073	0.09%
2018/06/08	0	0.00	1	32.80	33.50	-1	1,060	-0.09%
2018/06/07	3	32.60	0	0.00	32.40	3	1,049	0.29%
2018/06/05	1	32.55	0	0.00	32.45	1	1,045	0.10%
2018/06/04	2	33.00	0	0.00	32.60	2	1,042	0.19%
2018/06/01	0	0.00	3	32.65	32.70	-3	1,031	-0.29%
2018/05/31	4	33.23	0	0.00	32.90	4	1,023	0.39%
2018/05/30	0	0.00	2	32.80	32.85	-2	1,013	-0.20%
2018/05/25	2	32.10	0	0.00	32.40	2	922	0.22%
2018/05/24	0	0.00	2	31.70	31.75	-2	912	-0.22%
2018/05/23	0	0.00	1	31.60	31.45	-1	907	-0.11%
2018/05/22	0	0.00	18	31.30	31.35	-18	902	-2.00%
2018/05/21	2	31.65	0	0.00	31.65	2	890	0.22%
2018/05/18	17	32.28	0	0.00	31.85	17	877	1.94%
2018/05/17	0	0.00	10	31.74	32.00	-10	858	-1.16%
2018/05/16	0	0.00	20	31.23	31.40	-20	846	-2.36%
2018/05/15	0	0.00	10	31.30	31.20	-10	836	-1.20%
2018/05/14	1	31.40	0	0.00	31.30	1	821	0.12%
2018/05/11	0	0.00	10	30.80	30.80	-10	773	-1.29%
2018/05/10	30	30.72	0	0.00	30.25	30	749	4.00%
2018/05/08	20	29.59	0	0.00	29.80	20	716	2.79%
2018/05/03	0	0.00	1	28.95	28.75	-1	631	-0.16%
2018/05/02	5	28.70	5	29.25	29.00	0	622	0.00%
2018/04/20	10	28.35	0	0.00	28.50	10	578	1.73%
2018/04/19	0	0.00	25	28.11	28.05	-25	563	-4.43%
2018/04/16	0	0.00	25	28.05	27.65	-25	542	-4.61%
2018/04/13	0	0.00	25	28.16	28.10	-25	532	-4.69%
2018/04/11	0	0.00	50	28.20	28.15	-50	518	-9.64%
2018/04/10	0	0.00	1	28.30	28.05	-1	505	-0.20%
2018/03/31	2	27.80	2	27.95	27.95	0	438	0.00%
2018/03/29	1	27.30	4	27.40	27.15	-3	402	-0.75%
2018/03/27	0	0.00	20	26.95	27.10	-20	365	-5.48%
2018/03/26	5	27.00	1	26.75	27.00	4	334	1.20%
2018/03/23	36	26.43	15	26.27	26.05	21	270	7.76%
2018/03/19	1	24.85	1	24.90	24.95	0	200	0.00%
2018/03/12	0	0.00	1	24.60	24.40	-1	195	-0.51%
2018/02/06	0	0.00	19	23.06	23.40	-19	207	-9.18%
2018/01/18	4	24.95	4	24.98	24.60	0	244	0.00%