哲固 (3434)-元大-南屯券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.10
漲跌
▼0.10
漲幅
-0.33%
成交量
92張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	0.3	30.23	30.30	-0.3	260	-0.12%
2024/05/13	0	0.00	8	28.29	28.30	-8	282	-2.83%
2024/05/10	8	29.46	0	0.00	29.00	8	300	2.66%
2024/05/07	0	0.00	6	28.26	28.20	-6	475	-1.26%
2024/04/24	2	29.13	2	30.18	29.45	0	548	0.00%
2024/04/23	1	29.15	2	28.78	28.95	-1	541	-0.18%
2024/04/22	3	28.07	2	28.00	27.75	1	535	0.19%
2024/04/19	0	0.00	1	27.95	27.75	-1	533	-0.19%
2024/04/18	1	27.90	1	28.15	28.05	0	532	0.00%
2024/04/17	3	28.22	2	27.85	27.85	1	530	0.19%
2024/03/28	0	0.00	0	30.45	29.95	0	512	-0.01%
2024/03/21	0	0.00	0	31.40	30.15	0	507	-0.01%
2024/03/15	0	30.00	0	0.00	30.15	0	504	0.00%
2024/03/13	2	32.90	2	32.15	32.00	0	495	0.00%
2024/03/07	0	0.00	1	35.60	32.20	-1	468	-0.21%
2024/03/04	6	35.78	9	35.11	34.50	-3	410	-0.73%
2024/03/01	2	33.05	0	0.00	33.05	2	350	0.57%
2024/02/23	0	30.20	0	0.00	29.75	0	332	0.00%
2024/02/19	2	31.45	2	31.13	30.80	0	320	0.00%
2024/02/01	9	35.14	2	34.95	33.65	7	279	2.50%
2024/01/31	4	34.09	4	34.29	34.50	0	198	0.00%
2024/01/30	12	33.43	3	32.53	31.40	9	159	5.65%
2024/01/29	2	32.68	4	33.04	33.95	-2	101	-1.97%
2024/01/26	2	30.78	0	0.00	30.90	2	42	4.67%
2023/10/20	0	0.00	0.1	27.30	27.20	-0.1	54	-0.23%
2023/09/28	0	0.00	1	28.10	28.30	-1	82	-1.21%
2023/09/26	0	0.00	0.3	28.00	28.10	-0.3	86	-0.32%
2023/09/22	0	0.00	1.1	28.07	28.30	-1.1	93	-1.20%
2023/09/21	0	0.00	0.6	28.02	28.15	-0.6	98	-0.64%
2023/09/20	0	0.00	5	28.05	28.15	-5	113	-4.39%
2023/09/19	0	0.00	1	28.30	28.30	-1	187	-0.53%
2023/08/21	0	0.00	1	31.00	30.75	-1	280	-0.36%
2023/07/12	1	30.45	0	0.00	29.65	1	296	0.34%
2023/07/11	1	30.75	0	0.00	30.25	1	295	0.34%
2023/06/30	2	31.53	1	31.65	31.10	1	307	0.32%
2023/06/28	2	31.28	0	0.00	30.75	2	304	0.66%
2023/06/27	12.3	33.94	13	33.18	31.00	-0.8	293	-0.26%
2023/06/26	0	0.00	2	31.80	31.50	-2	227	-0.88%
2023/06/19	2	31.40	0	0.00	30.40	2	269	0.74%
2023/06/15	0	0.00	1	31.40	31.00	-1	295	-0.34%
2023/06/14	1	31.15	0	0.00	31.20	1	289	0.35%
2023/05/18	3	27.77	3	27.75	27.70	0	404	0.00%
2023/05/05	0	0.00	1	29.05	28.55	-1	404	-0.25%
2023/05/04	2	29.13	1	29.60	28.80	1	404	0.25%
2023/04/13	0	0.00	3	29.80	29.65	-3	395	-0.76%
2023/04/10	3	30.90	0	0.00	30.70	3	382	0.78%
2023/04/07	0	0.00	2	30.10	30.35	-2	375	-0.53%
2023/03/31	0	0.00	1	29.45	29.30	-1	366	-0.27%
2023/03/28	1	29.30	0	0.00	29.35	1	362	0.28%
2023/03/27	2	29.95	0	0.00	29.50	2	357	0.56%
2023/03/24	1	30.45	0	0.00	30.30	1	350	0.28%
2023/03/21	4	29.93	4	29.80	29.35	0	298	0.00%
2023/03/10	0	0.00	4	28.68	28.40	-4	298	-1.34%
2023/03/09	3	30.43	4	29.89	29.05	-1	324	-0.31%
2023/03/08	3	28.08	0	0.00	28.10	3	273	1.10%
2023/03/06	2	29.00	6	28.51	29.20	-4	294	-1.36%
2023/03/03	7	26.94	3	27.12	27.25	4	269	1.49%
2023/01/16	0	0.00	1	24.30	24.35	-1	764	-0.13%
2023/01/10	1	27.05	0	0.00	26.60	1	768	0.13%
2022/12/29	0	0.00	1	24.30	24.10	-1	773	-0.13%
2022/12/05	1	29.80	1	30.10	29.35	0	792	0.00%
2022/12/02	1	30.05	0	0.00	29.65	1	789	0.13%
2022/12/01	6	30.69	7	30.64	30.10	-1	771	-0.13%
2022/11/30	1	29.00	0	0.00	28.95	1	738	0.14%
2022/11/28	3	29.55	4	29.61	29.85	-1	734	-0.14%
2022/11/25	4	29.01	4	28.84	28.40	0	739	0.00%
2022/11/23	4	29.83	3	29.00	28.55	1	739	0.14%
2022/11/22	2	30.30	0	0.00	29.25	2	727	0.28%
2022/11/21	5	31.29	6	31.22	31.05	-1	706	-0.14%
2022/11/18	5	29.96	6	30.41	29.35	-1	698	-0.14%
2022/11/17	3	27.50	4	27.30	28.20	-1	727	-0.14%
2022/11/11	2	25.90	0	0.00	25.40	2	729	0.27%
2022/11/10	6	28.23	6	27.58	26.25	0	712	0.00%
2022/11/09	7	28.67	6	28.55	28.00	1	708	0.14%
2022/11/07	5	27.91	5	27.82	28.10	0	655	0.00%
2022/11/04	1	26.30	0	0.00	25.55	1	626	0.16%
2022/11/03	1	25.30	1	25.70	25.70	0	612	0.00%
2022/11/02	1	25.10	2	24.70	25.75	-1	619	-0.16%
2022/11/01	3	22.95	2	23.20	23.45	1	581	0.17%
2022/09/29	5	25.17	6	24.65	24.30	-1	770	-0.13%
2022/09/19	0	0.00	2	28.60	28.25	-2	779	-0.26%
2022/09/16	1	30.00	2	29.80	29.35	-1	782	-0.13%
2022/09/15	3	30.63	2	30.60	30.00	1	787	0.13%
2022/09/05	2	30.00	0	0.00	29.90	2	823	0.24%
2022/09/01	19	34.01	17	32.16	32.25	2	844	0.24%
2022/08/30	2	33.85	2	33.00	32.40	0	824	0.00%
2022/08/26	1	33.85	70	33.78	33.05	-69	812	-8.49%
2022/08/25	0	0.00	1	33.20	33.50	-1	820	-0.12%
2022/08/24	79	33.93	8	33.81	34.30	71	820	8.66%
2022/08/23	13	30.36	13.1	30.92	31.20	-0.1	732	-0.01%
2022/08/22	1	29.00	0	0.00	28.40	1	781	0.13%
2022/08/19	1	29.60	0	0.00	29.50	1	1,047	0.10%
2022/08/05	2	29.25	0	0.00	29.35	2	1,645	0.12%
2022/08/04	27	31.11	27	31.12	30.70	0	1,633	0.00%
2022/08/02	1	30.10	8	29.84	29.00	-7	1,580	-0.44%
2022/08/01	4	28.85	0	0.00	28.90	4	1,556	0.26%
2022/07/29	0	0.00	2	26.30	26.30	-2	1,598	-0.13%
2022/07/26	3	24.72	1	24.50	24.10	2	1,640	0.12%
2022/07/25	6	28.26	7	27.78	25.70	-1	1,642	-0.06%
2022/07/22	6	27.29	8	27.34	27.40	-2	1,630	-0.12%
2022/07/19	1	23.90	0	0.00	23.90	1	1,658	0.06%
2022/07/14	0	0.00	4	24.30	23.55	-4	1,761	-0.23%
2022/07/13	4	23.31	0	0.00	23.65	4	1,805	0.22%
2022/07/11	4	23.85	0	0.00	23.45	4	1,873	0.21%
2022/06/28	0	0.00	1	28.60	27.00	-1	1,976	-0.05%
2022/06/27	1	28.15	0	0.00	28.15	1	1,983	0.05%
2022/06/20	3	28.75	3	27.63	27.05	0	2,030	0.00%
2022/06/13	1	30.95	0	0.00	30.70	1	2,318	0.04%
2022/06/08	0	0.00	10	34.55	33.95	-10	2,337	-0.43%
2022/06/02	4	36.55	4	36.80	35.90	0	2,436	0.00%
2022/06/01	1	36.40	1	36.55	36.90	0	2,443	0.00%
2022/05/27	30	40.08	42	39.50	38.85	-12	2,321	-0.52%
2022/05/26	20	37.83	1	37.10	38.55	19	2,059	0.92%
2022/05/24	1	36.40	1	35.75	35.00	0	1,963	0.00%
2022/05/23	5	36.00	4	37.09	35.45	1	1,938	0.05%
2022/05/20	0	0.00	1	34.45	34.45	-1	1,861	-0.05%
2022/05/19	1	31.55	0	0.00	31.35	1	1,821	0.05%
2022/05/18	1	33.15	0	0.00	32.60	1	1,799	0.06%
2022/05/17	0	0.00	2	34.95	32.65	-2	1,775	-0.11%
2022/05/16	29	34.73	26	34.81	35.15	3	1,665	0.18%
2022/05/12	0	0.00	0.2	30.70	30.70	-0.2	1,478	-0.01%
2022/05/09	2	42.05	2	43.08	42.05	0	1,463	0.00%
2022/05/06	1	45.70	3	46.55	46.70	-2	1,435	-0.14%
2022/05/04	3.2	43.67	0	0.00	44.45	3.2	1,365	0.23%
2022/05/03	1	43.00	0	0.00	43.70	1	1,350	0.07%
2022/04/27	0	0.00	1	40.10	40.15	-1	1,483	-0.07%
2022/04/26	0	0.00	2	36.50	36.50	-2	1,539	-0.13%
2022/04/22	0	0.00	1	37.05	36.65	-1	1,597	-0.06%
2022/04/21	1	35.30	2	38.30	35.75	-1	1,606	-0.06%
2022/04/20	12	33.34	13	33.52	34.85	-1	1,668	-0.06%
2022/04/19	2	32.65	6	31.92	32.65	-4	1,627	-0.25%
2022/04/18	3	27.77	3	28.45	29.70	0	1,611	0.00%
2022/04/15	16	27.73	14	28.04	27.00	2	1,615	0.12%
2022/04/14	4	27.50	8	27.19	27.50	-4	1,615	-0.25%
2022/04/13	1	25.00	0	0.00	25.00	1	1,664	0.06%
2022/04/12	1	22.25	1	23.00	22.75	0	1,714	0.00%
2022/03/23	1	23.05	0	0.00	22.85	1	1,852	0.05%
2022/03/22	1	22.20	1	22.40	23.40	0	1,833	0.00%
2022/03/21	0	0.00	2	22.20	22.20	-2	1,792	-0.11%
2022/03/17	6	20.43	6	20.83	19.60	0	1,700	0.00%
2022/03/15	6	19.15	0	0.00	19.00	6	1,549	0.39%
2022/03/11	2	21.00	0	0.00	21.05	2	1,599	0.13%
2022/03/09	2	20.80	2	21.50	22.60	0	1,541	0.00%
2022/03/08	20	22.51	20	22.19	20.55	0	1,522	0.00%
2022/03/07	5	22.15	2	23.10	22.30	3	1,483	0.20%
2022/03/04	1	23.90	0	0.00	23.80	1	1,457	0.07%
2022/02/25	0	0.00	1	20.60	20.60	-1	1,451	-0.07%
2022/02/22	1	19.20	0	0.00	19.75	1	1,415	0.07%
2022/02/21	0	0.00	2	19.70	19.85	-2	1,395	-0.14%
2022/02/17	0	0.00	1	19.00	19.05	-1	1,392	-0.07%
2022/02/14	1	17.60	0	0.00	17.50	1	1,371	0.07%
2022/01/21	4	18.63	4	19.01	17.80	0	1,432	0.00%
2022/01/14	1	18.15	0	0.00	18.15	1	1,454	0.07%
2022/01/13	1	19.95	0	0.00	19.40	1	1,531	0.07%
2022/01/11	0	0.00	1	18.60	18.60	-1	1,447	-0.07%
2022/01/05	1	18.10	1	19.20	17.90	0	1,282	0.00%
2022/01/04	4	20.09	3	19.82	19.25	1	1,206	0.08%
2021/12/27	0	0.00	27	18.14	17.90	-27	966	-2.79%
2021/12/24	1	17.50	2	17.95	17.70	-1	961	-0.10%
2021/12/23	0	0.00	8	17.74	17.85	-8	953	-0.84%
2021/12/16	10	16.78	0	0.00	16.75	10	934	1.07%
2021/12/15	0	0.00	3	16.75	17.15	-3	926	-0.32%
2021/12/14	5	17.00	15	17.15	16.75	-10	922	-1.08%
2021/12/13	18	18.05	0	0.00	17.85	18	912	1.97%
2021/12/10	1	18.65	0	0.00	17.95	1	878	0.11%
2021/12/09	14	18.41	0	0.00	18.70	14	874	1.60%
2021/12/08	0	0.00	1	19.90	18.50	-1	861	-0.12%
2021/12/07	6	19.80	0	0.00	19.80	6	822	0.73%
2021/12/06	0	0.00	6	17.93	18.00	-6	779	-0.77%
2021/12/03	6	18.50	0	0.00	17.90	6	776	0.77%
2021/12/01	0	0.00	2	18.85	19.00	-2	752	-0.27%
2021/11/26	1	18.00	0	0.00	17.85	1	706	0.14%
2021/11/15	0	0.00	1	15.40	15.75	-1	649	-0.15%
2021/11/09	1	17.20	0	0.00	16.40	1	628	0.16%
2021/11/02	1	16.90	1	17.30	16.70	0	537	0.00%
2021/10/28	4	17.68	5	17.40	17.15	-1	496	-0.20%
2021/10/27	10	18.00	10	17.40	17.60	0	486	0.00%
2021/10/25	2	18.73	0	0.00	18.00	2	341	0.59%
2021/10/22	1	18.95	0	0.00	17.80	1	251	0.40%
2021/10/21	28	19.21	29	19.66	17.65	-1	196	-0.51%
2021/10/19	2	17.60	2	17.43	17.60	0	74	0.00%
2021/10/18	1	16.35	0	0.00	16.00	1	61	1.64%
2021/10/15	8	17.83	8	15.90	15.90	0	56	0.00%
2021/10/14	1	16.50	1	16.85	16.85	0	28	0.00%
2020/10/20	0	0.00	5	13.10	13.10	-5	113	-4.41%
2020/09/18	5	14.16	0	0.00	14.35	5	117	4.27%
2020/08/20	0	0.00	0.1	12.20	12.30	-0.1	71	-0.14%
2020/07/29	12	15.05	12	14.53	12.60	0	52	0.00%
2020/07/22	4	13.50	4	13.60	13.80	0	21	0.00%
2020/01/13	4	15.11	4	15.08	15.25	0	18	0.00%
2020/01/06	4	13.96	4	13.53	13.65	0	14	0.00%
2018/10/26	3	16.00	3	16.10	15.95	0	138	0.00%
2018/10/25	0	0.00	5	15.48	15.95	-5	134	-3.73%
2018/10/02	5	15.35	0	0.00	14.95	5	92	5.38%
2018/04/25	3	18.40	3	18.25	18.70	0	225	0.00%
2018/04/13	1	18.70	1	18.85	18.85	0	183	0.00%