陽程 (3498)-元大-南屯券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
39.55
漲跌
▲0.80
漲幅
+2.06%
成交量
1,222張
產業
上櫃其他電子類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	38.99	4	39.70	39.55	0	1,573	0.00%
2024/05/30	7	38.85	2	39.25	38.75	5	1,556	0.32%
2024/05/29	0	0.00	2	40.48	40.55	-2	1,543	-0.13%
2024/05/28	4	40.55	5.1	40.92	40.00	-1.1	1,535	-0.07%
2024/05/27	12.1	41.84	7	41.49	41.10	5.1	1,481	0.34%
2024/05/23	0	0.00	16	38.48	38.10	-16	1,337	-1.20%
2024/05/22	31	39.16	32	39.90	38.95	-1	1,321	-0.08%
2024/05/21	16	36.30	0	0.00	37.70	16	1,269	1.26%
2024/05/16	2	39.50	20	38.74	38.05	-18	1,243	-1.45%
2024/05/15	11	36.58	1	36.85	37.00	10	1,162	0.86%
2024/05/14	10	35.98	0	0.00	35.80	10	1,146	0.87%
2024/05/13	2	37.30	15	37.47	37.60	-13	1,122	-1.16%
2024/05/10	1	34.35	1	32.45	34.90	0	1,051	0.00%
2024/05/09	1	31.70	0	0.00	31.75	1	1,033	0.10%
2024/05/07	1	32.85	16	32.24	32.55	-15	1,033	-1.45%
2024/05/03	15	31.80	0	0.00	31.80	15	1,033	1.45%
2024/04/29	0	0.00	1	33.25	32.80	-1	1,065	-0.09%
2024/04/24	1	33.30	1	32.90	33.30	0	1,058	0.00%
2024/04/19	1	31.05	0	0.00	31.90	1	1,038	0.10%
2024/04/15	0	0.00	0	37.75	36.20	0	1,005	0.00%
2024/04/11	0	38.21	0	0.00	36.70	0	987	0.00%
2024/04/10	0	39.00	0	0.00	38.10	0	974	0.00%
2024/04/09	3	39.07	0	0.00	37.80	3	968	0.31%
2024/04/08	10	38.76	10	38.14	38.60	0	956	0.00%
2024/04/03	7	38.05	7	37.89	37.20	0	935	0.00%
2024/04/02	7	37.86	7	37.78	37.50	0	922	0.00%
2024/04/01	5	38.82	5	38.64	38.40	0	907	0.00%
2024/03/29	11	40.11	3	40.73	39.85	8	884	0.90%
2024/03/28	15	42.08	17	41.30	41.80	-2	851	-0.23%
2024/03/27	3	40.83	1	40.30	41.15	2	689	0.29%
2024/03/26	0	0.00	1	39.95	37.45	-1	623	-0.16%
2024/03/25	4	40.38	1.3	40.58	40.95	2.8	588	0.47%
2024/03/22	0	0.00	1	39.30	39.65	-1	548	-0.18%
2024/03/21	4.3	40.44	0	0.00	40.95	4.3	507	0.84%
2024/03/20	11	41.80	11	40.89	39.70	0	402	0.00%
2024/03/19	0	0.00	1	36.90	38.50	-1	204	-0.49%
2024/03/18	0	33.37	1	35.00	35.00	-1	160	-0.62%
2024/03/15	1	32.20	0	0.00	31.85	1	139	0.72%
2024/03/12	0	0.00	1	32.10	32.10	-1	133	-0.75%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/02/23	0	0.00	5	30.50	30.75	-5	111	-4.49%
2024/02/20	0	30.80	0	0.00	30.65	0	112	0.00%
2024/02/19	0	33.00	0	0.00	30.40	0	110	0.00%
2024/02/02	0	30.90	0	0.00	30.25	0	108	0.00%
2024/02/01	0	30.85	0	0.00	30.55	0	108	0.00%
2024/01/31	0	31.30	0	0.00	30.95	0	107	0.00%
2024/01/26	1	32.00	0	0.00	31.35	1	103	0.96%
2024/01/25	5	32.53	5	32.48	32.50	0	98	0.00%
2024/01/24	1	30.95	0	0.00	30.45	1	73	1.37%
2024/01/12	3	29.08	0	0.00	29.10	3	74	4.04%
2023/12/21	0	29.60	0	0.00	29.55	0	89	0.00%
2023/12/20	0	29.55	0	0.00	29.45	0	90	0.00%
2023/12/19	0	29.30	0	0.00	29.40	0	90	0.00%
2023/12/18	0	29.90	0	0.00	29.60	0	91	0.00%
2023/12/15	0	29.85	0	0.00	29.80	0	94	0.00%
2023/12/13	0	0.00	1	29.90	30.00	-1	95	-1.05%
2023/11/24	0	31.25	0	0.00	31.35	0	109	0.00%
2023/11/13	0	29.15	0	0.00	29.00	0	116	0.00%
2023/11/09	0	29.50	0	0.00	29.60	0	120	0.00%
2023/09/06	0	35.35	0	0.00	35.60	0	772	0.00%
2023/08/30	0.3	35.00	0	0.00	34.15	0.3	870	0.03%
2023/08/14	0	0.00	1	35.45	35.00	-1	918	-0.11%
2023/08/10	0	0.00	2	35.10	35.10	-2	911	-0.22%
2023/07/28	0	0.00	2	38.00	38.05	-2	884	-0.23%
2023/07/25	0	0.00	1	38.35	38.45	-1	875	-0.11%
2023/07/21	0	39.20	0	0.00	38.90	0	865	0.00%
2023/07/11	0	40.45	0	40.85	40.50	0	828	0.00%
2023/07/05	0	0.00	2	43.00	43.05	-2	795	-0.25%
2023/07/04	2	43.60	0	0.00	43.55	2	782	0.26%
2023/06/30	2	41.55	0	0.00	41.65	2	750	0.27%
2023/06/29	0	0.00	1	42.05	42.05	-1	731	-0.14%
2023/06/27	0	0.00	12	42.89	43.00	-12	718	-1.67%
2023/06/26	1	46.70	0	0.00	45.15	1	701	0.14%
2023/06/21	2	48.75	4	48.40	48.40	-2	687	-0.29%
2023/06/20	3	48.33	0	0.00	48.00	3	658	0.46%
2023/06/19	0	0.00	5	48.55	47.60	-5	638	-0.78%
2023/06/16	0	0.00	2	47.75	48.00	-2	612	-0.33%
2023/06/15	24	48.59	3	47.62	47.90	21	571	3.67%
2023/06/14	2	45.93	1	46.90	46.10	1	504	0.20%
2023/06/13	2	44.98	15	45.72	45.05	-13	454	-2.86%
2023/06/12	2	42.30	7	43.69	43.70	-5	319	-1.56%
2023/06/09	3	40.20	3	39.45	39.75	0	278	0.00%
2023/06/08	4	38.39	0	0.00	38.50	4	214	1.87%
2023/05/02	0	0.00	0	32.60	33.50	0	225	0.00%
2023/04/24	0	0.00	0	32.75	33.10	0	241	0.00%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/04/14	1	35.35	0	0.00	35.35	1	291	0.34%
2023/03/28	0	35.65	0	0.00	35.30	0	305	0.00%
2023/03/15	0	37.00	0	0.00	37.30	0	342	0.00%
2023/03/14	0	37.30	0	0.00	37.10	0	342	0.00%
2023/03/13	0	36.90	0	0.00	37.10	0	341	0.00%
2023/03/06	0	36.95	0	0.00	36.40	0	346	0.00%
2023/03/01	0	35.00	0	0.00	35.30	0	339	0.00%
2023/02/22	0	34.95	0	0.00	34.10	0	334	0.00%
2023/01/10	0.2	37.90	0	0.00	37.10	0.2	252	0.08%
2022/12/28	0	36.35	0	0.00	35.85	0	255	0.00%
2022/12/12	0	0.00	10	36.20	35.85	-10	204	-4.90%
2022/12/05	8	33.95	0	0.00	33.75	8	181	4.42%
2022/11/17	0	29.50	0	0.00	29.55	0	151	0.00%
2022/11/14	0	30.80	2	31.00	31.00	-2	144	-1.37%
2022/11/10	2	30.10	4	29.24	28.00	-2	130	-1.54%
2022/10/11	1	26.75	1	27.05	26.40	0	153	0.00%
2022/10/07	10	26.40	10	26.38	26.60	0	123	0.00%
2022/08/12	4	29.04	2	28.73	29.00	2	116	1.72%
2022/05/31	0	0.00	0	28.80	28.20	0	68	0.00%
2022/05/26	0	0.00	2	29.00	28.20	-2	65	-3.05%
2022/05/25	3	28.30	1	28.30	28.30	2	59	3.35%
2022/05/24	0	0.00	7	25.60	25.75	-7	51	-13.69%
2022/05/04	0	0.00	0	28.50	28.30	0	48	-0.01%
2022/04/28	2	28.78	0	0.00	28.40	2	51	3.86%
2022/04/19	0	29.45	0	0.00	29.10	0	60	0.00%
2022/04/15	0	30.95	0	0.00	28.75	0	63	0.00%
2022/04/14	0	31.88	0	0.00	28.90	0	66	0.00%
2022/04/13	0	31.15	0	0.00	29.10	0	71	0.00%
2022/04/12	0	29.15	0	0.00	29.00	0	85	0.00%
2022/04/11	0	32.85	0	0.00	29.00	0	86	0.00%
2022/04/08	0	29.80	0	0.00	29.90	0	85	0.00%
2022/04/06	0	0.00	0	30.20	29.65	0	86	0.00%
2022/03/15	0	30.45	0	0.00	29.65	0	88	0.00%
2022/03/07	0	0.00	3	29.40	29.45	-3	88	-3.38%
2022/03/03	0	0.00	4	31.50	31.45	-4	87	-4.56%
2022/02/24	0	0.00	1	32.00	31.00	-1	91	-1.09%
2022/02/22	0	32.35	0	0.00	31.80	0	92	0.00%
2022/02/17	0	0.00	1	31.95	31.90	-1	95	-1.04%
2022/02/16	0	0.00	9	31.97	31.80	-9	97	-9.21%
2022/02/14	0	0.00	2	31.90	31.90	-2	98	-2.02%
2022/02/08	0	0.00	1	31.90	32.50	-1	99	-1.00%
2022/01/24	0.2	30.55	0	0.00	30.30	0.2	99	0.20%
2022/01/21	0.1	31.35	0	0.00	31.05	0.1	98	0.09%
2022/01/20	2.1	31.25	7	31.50	31.50	-5	99	-5.02%
2022/01/19	0.1	31.30	0	0.00	31.55	0.1	98	0.10%
2022/01/18	0.3	31.75	0	0.00	31.85	0.3	97	0.31%
2022/01/17	0.1	31.75	0	0.00	31.75	0.1	96	0.10%
2022/01/14	0.2	31.86	0	0.00	31.90	0.2	95	0.16%
2022/01/13	0	32.20	0	0.00	32.40	0	94	0.05%
2022/01/11	2	34.20	0	0.00	32.60	2	92	2.15%
2022/01/07	0	0.00	1	34.60	34.50	-1	90	-1.11%
2022/01/05	3	35.35	2.1	34.83	35.05	0.9	81	1.10%
2022/01/03	0.1	32.40	0	0.00	32.65	0.1	66	0.15%
2021/12/22	0	0.00	1	32.60	32.80	-1	68	-1.45%
2021/12/21	1	32.05	1	32.30	32.00	0	68	0.00%
2021/12/20	1	32.10	0	0.00	32.20	1	68	1.47%
2021/12/09	0	0.00	0.4	32.75	32.85	-0.4	68	-0.65%
2021/12/08	0	0.00	1.5	32.60	32.85	-1.5	69	-2.08%
2021/12/07	0	0.00	0.1	32.35	32.40	-0.1	69	-0.14%
2021/12/02	0.4	32.18	0	0.00	32.25	0.4	69	0.54%
2021/12/01	0.6	32.20	0	0.00	32.55	0.6	70	0.89%
2021/11/30	1	32.30	1.1	32.95	32.30	-0.1	70	-0.14%
2021/11/29	1.1	32.22	0.3	32.70	32.50	0.7	68	1.09%
2021/11/26	0	32.89	2.1	33.13	32.90	-2.1	67	-3.04%
2021/11/25	0.1	32.60	0	0.00	32.65	0.1	64	0.15%
2021/11/23	1	32.95	0	0.00	32.85	1	64	1.54%
2021/11/19	0.2	33.40	1	33.60	33.60	-0.8	65	-1.22%
2021/11/18	0.2	33.22	0	0.00	33.50	0.2	65	0.30%
2021/11/17	1	33.40	0	33.80	33.40	1	65	1.50%
2021/11/16	0.5	33.60	1	34.00	33.50	-0.5	65	-0.75%
2021/11/15	1.1	33.69	0	0.00	33.60	1.1	64	1.71%
2021/11/11	0	0.00	0.1	34.25	34.45	-0.1	64	-0.15%
2021/11/09	0.1	33.95	0	0.00	33.95	0.1	65	0.15%
2021/10/29	0	0.00	1	34.35	34.75	-1	74	-1.34%
2021/10/28	1	33.60	0	34.05	34.55	1	75	1.30%
2021/10/27	0	0.00	1.1	33.91	34.00	-1.1	73	-1.50%
2021/10/26	0.1	33.19	1	33.20	33.75	-0.9	74	-1.18%
2021/10/21	1	33.10	1	33.85	33.10	0	82	0.00%
2021/10/19	0	0.00	0	32.95	33.20	0	97	-0.03%
2021/10/18	0	32.80	0	0.00	32.95	0	98	0.00%
2021/10/15	2	32.60	2.3	32.90	32.95	-0.3	102	-0.25%
2021/10/14	0	0.00	0	34.00	32.90	0	104	0.00%
2021/10/13	1	33.30	0.1	33.75	33.00	0.9	109	0.81%
2021/10/12	1	33.40	1	34.00	34.00	0	113	0.00%
2021/10/08	0	0.00	1	34.15	34.00	-1	119	-0.84%
2021/10/06	0.2	33.00	0	0.00	32.65	0.2	150	0.16%
2021/10/05	0	33.30	0	34.00	33.00	0	199	0.00%
2021/10/04	0	0.00	0	34.40	32.95	0	229	0.00%
2021/10/01	1	33.85	0	34.00	33.75	1	229	0.42%
2021/09/30	1.2	34.42	0	0.00	34.45	1.2	231	0.52%
2021/09/29	0	34.35	0	0.00	34.25	0	233	0.00%
2021/09/27	0	0.00	0	35.30	35.05	0	239	0.00%
2021/09/24	0	34.50	1.1	34.90	36.00	-1.1	243	-0.45%
2021/09/23	1.1	33.97	0.1	34.60	34.00	1	243	0.41%
2021/09/22	1.1	33.55	2.1	34.26	33.85	-1	244	-0.41%
2021/09/17	2.1	34.72	1.3	35.03	34.75	0.8	244	0.33%
2021/09/16	0.2	34.50	0	0.00	34.65	0.2	245	0.08%
2021/09/15	0.1	34.80	0.1	35.00	34.80	0	249	0.00%
2021/09/14	0.1	34.80	0	0.00	34.85	0.1	250	0.04%
2021/09/09	0	0.00	0.1	35.93	36.00	-0.1	252	-0.04%
2021/09/08	0	0.00	0.1	35.80	36.15	-0.1	253	-0.04%
2021/09/07	1.1	35.41	1	35.81	35.50	0.1	253	0.04%
2021/09/06	0.1	35.70	0	0.00	36.00	0.1	255	0.04%
2021/08/30	0	0.00	1	36.80	37.20	-1	257	-0.39%
2021/08/26	1	36.00	1.5	36.15	35.90	-0.5	258	-0.19%
2021/08/25	1	36.25	1	36.60	36.25	0	260	0.00%
2021/08/24	0.2	35.05	0	0.00	34.75	0.2	262	0.07%
2021/08/23	0.1	35.00	0.1	35.85	35.05	0	265	0.00%
2021/08/12	0.2	35.00	0	0.00	34.90	0.2	277	0.07%
2021/08/11	9.1	35.59	0	0.00	35.30	9.1	278	3.26%
2021/08/05	2	37.85	0	0.00	37.70	2	307	0.65%
2021/08/02	0	0.00	1	37.90	37.95	-1	328	-0.30%
2021/07/27	2	38.60	0	0.00	38.05	2	346	0.58%
2021/07/20	2	38.15	0	0.00	38.50	2	345	0.58%
2021/07/09	1	40.95	1	41.80	42.60	0	282	0.00%
2021/07/02	0	0.00	1.5	36.80	37.85	-1.5	332	-0.45%
2021/07/01	6.1	35.90	0	0.00	35.80	6.1	349	1.74%
2021/06/30	0.1	36.89	0	0.00	37.10	0.1	354	0.04%
2021/06/29	1.1	36.88	0	0.00	37.00	1.1	368	0.30%
2021/06/28	0.1	37.50	0	0.00	37.70	0.1	372	0.03%
2021/06/25	0.1	37.20	0.1	37.80	37.50	0	378	0.00%
2021/06/24	0.1	36.60	1.4	37.79	38.20	-1.3	380	-0.35%
2021/06/23	0.1	36.05	0	0.00	36.55	0.1	381	0.02%
2021/06/22	0	36.05	0	0.00	35.60	0	392	0.01%
2021/06/21	0	35.10	0	0.00	35.60	0	401	0.00%
2021/06/18	0.2	36.40	0	0.00	36.45	0.2	422	0.05%
2021/06/17	0	36.30	0	0.00	36.75	0	473	0.00%
2021/06/15	0.1	36.27	0	0.00	36.45	0.1	647	0.01%
2021/06/11	2	36.80	1	37.20	36.85	1	658	0.15%
2021/06/09	0	37.30	0	0.00	36.85	0	667	0.00%
2021/06/07	1	36.50	1	37.20	37.45	0	669	0.00%
2021/05/31	0	0.00	1	37.20	37.25	-1	670	-0.15%
2021/05/28	1	36.70	1	37.00	36.70	0	667	0.00%
2021/05/26	0	0.00	0.1	35.95	36.10	-0.1	675	-0.01%
2021/05/25	0	35.45	0.1	36.20	36.10	-0.1	677	-0.01%
2021/05/24	2.1	34.79	2	35.65	36.00	0.1	678	0.01%
2021/05/19	0	33.25	1.2	35.37	36.00	-1.2	684	-0.17%
2021/05/18	0.3	32.34	0.1	33.11	33.35	0.2	684	0.03%
2021/05/17	0.1	30.35	0.1	30.60	30.35	0	680	0.00%
2021/05/13	0.1	34.30	0	0.00	34.30	0.1	662	0.02%
2021/05/12	5.3	36.29	0	38.13	34.90	5.3	657	0.81%
2021/05/11	0	0.00	0.1	39.55	38.70	-0.1	649	-0.01%
2021/05/07	0	0.00	2.2	37.98	39.15	-2.2	661	-0.33%
2021/05/04	7	36.74	0.1	38.00	36.00	6.9	663	1.04%
2021/05/03	1.1	38.56	0.4	39.07	38.50	0.7	657	0.10%
2021/04/28	0.1	41.41	1	42.75	41.60	-0.9	662	-0.13%
2021/04/27	0.1	42.25	0	0.00	42.05	0.1	675	0.01%
2021/04/22	4	41.91	0	0.00	41.10	4	699	0.57%
2021/04/21	0.1	42.70	0	0.00	43.00	0.1	710	0.01%
2021/04/20	1.1	43.69	2	43.93	43.70	-0.9	716	-0.12%
2021/04/19	5	43.19	0	0.00	43.10	5	726	0.69%
2021/04/16	1.3	43.78	2	44.10	43.55	-0.7	741	-0.10%
2021/04/15	2.7	42.44	1	43.32	43.40	1.7	772	0.22%
2021/04/14	1	43.00	0	0.00	42.50	1	823	0.12%
2021/04/13	1	44.80	0	0.00	43.95	1	937	0.11%
2021/04/12	2	45.85	0	0.00	45.70	2	974	0.21%
2021/04/09	2	47.05	0	0.00	46.65	2	967	0.21%
2021/04/08	4	47.80	1	47.90	47.70	3	953	0.31%
2021/04/07	0	0.00	1	45.35	46.00	-1	918	-0.11%
2021/04/06	6	44.81	0	0.00	44.70	6	909	0.66%
2021/04/01	1	45.00	3	45.45	45.35	-2	915	-0.22%
2021/03/31	0	0.00	0.1	43.89	43.90	-0.1	916	-0.01%
2021/03/30	0.1	43.37	0.1	44.62	43.60	0	914	0.00%
2021/03/29	0	0.00	1	43.56	43.60	-1	912	-0.11%
2021/03/26	0	0.00	1	43.30	43.10	-1	916	-0.11%
2021/03/25	1	43.00	0.2	43.35	42.90	0.8	916	0.09%
2021/03/24	0	44.15	2	44.60	44.15	-2	907	-0.22%
2021/03/23	3.2	45.00	1	44.85	44.25	2.2	905	0.24%
2021/03/22	3.1	47.02	6	46.42	45.20	-2.9	896	-0.32%
2021/03/19	3	48.53	35	46.32	47.55	-32	869	-3.68%
2021/03/18	46	46.09	8	45.88	46.25	38	778	4.88%
2021/03/17	0	0.00	3.5	41.74	42.05	-3.5	717	-0.49%
2021/03/16	0.1	40.20	0	40.50	40.50	0.1	715	0.02%
2021/03/15	1.1	40.09	2	40.35	40.15	-0.9	721	-0.13%
2021/03/12	0.1	40.55	0	0.00	40.55	0.1	740	0.02%
2021/03/11	0	0.00	0	41.95	41.10	0	753	0.00%
2021/03/10	0	40.80	0	0.00	40.90	0	768	0.00%
2021/03/09	3	40.60	1	40.10	41.30	2	773	0.26%
2021/03/08	0	0.00	1	40.46	40.10	-1	778	-0.13%
2021/03/05	1	40.10	0	0.00	40.20	1	787	0.13%
2021/03/04	0.1	40.55	0	42.00	40.50	0.1	807	0.01%
2021/03/03	1.1	41.32	0	0.00	41.25	1.1	814	0.14%
2021/02/26	1	41.65	2	41.85	41.90	-1	832	-0.12%
2021/02/25	1	41.60	0	0.00	40.75	1	848	0.12%
2021/02/24	1	40.65	0	0.00	40.30	1	864	0.12%
2021/02/22	0	0.00	1	41.50	41.65	-1	895	-0.11%
2021/02/19	0	0.00	1.5	40.57	41.00	-1.5	895	-0.17%
2021/02/18	1.7	39.90	1	40.27	40.05	0.7	906	0.07%
2021/02/17	0	0.00	2.5	39.54	40.15	-2.5	913	-0.28%
2021/02/05	1.1	38.48	0	0.00	38.60	1.1	925	0.12%
2021/02/04	0.1	38.85	0.6	39.30	38.45	-0.5	956	-0.05%
2021/02/03	1.4	38.73	1	39.30	39.00	0.4	975	0.04%
2021/02/02	1.1	37.64	2	38.38	38.75	-0.9	997	-0.09%
2021/02/01	0.7	36.53	1	36.75	37.10	-0.3	1,022	-0.03%
2021/01/29	1	39.70	0.4	40.07	37.30	0.6	1,045	0.06%
2021/01/28	0.1	39.60	0	0.00	39.70	0.1	1,039	0.01%
2021/01/27	1.1	40.75	1.4	41.29	40.55	-0.3	1,045	-0.03%
2021/01/26	0	0.00	0.2	40.57	40.60	-0.2	1,054	-0.02%
2021/01/25	0.5	40.82	0	40.95	41.35	0.4	1,069	0.04%
2021/01/22	2.3	41.04	2.1	41.45	41.10	0.2	1,092	0.02%
2021/01/21	0.5	40.33	1	40.70	40.25	-0.5	1,122	-0.04%
2021/01/20	2.1	41.26	0	42.00	40.50	2.1	1,178	0.18%
2021/01/19	0	0.00	0.1	43.20	42.50	-0.1	1,181	-0.01%
2021/01/18	1.1	43.97	0	0.00	43.20	1.1	1,202	0.09%
2021/01/15	1.1	45.65	1	47.10	45.15	0.1	1,273	0.00%
2021/01/14	1.1	47.05	1.1	47.86	46.90	0	1,302	0.00%
2021/01/13	1.1	45.77	1	45.50	45.30	0.1	1,306	0.01%
2021/01/12	1.1	46.30	32	47.19	45.20	-30.9	1,327	-2.33%
2021/01/11	2.5	48.33	2.1	48.81	48.20	0.4	1,340	0.03%
2021/01/08	5.1	47.52	12	48.50	48.20	-6.9	1,364	-0.51%
2021/01/07	2	50.00	5	49.75	49.40	-3	1,422	-0.21%
2021/01/06	5	49.86	6	49.33	49.10	-1	1,471	-0.07%
2021/01/05	9	47.23	5.1	46.42	47.95	3.9	1,405	0.28%
2021/01/04	0.1	43.30	1.1	43.74	43.60	-1	1,394	-0.07%
2020/12/31	0	42.75	1	43.10	42.80	-1	1,479	-0.07%
2020/12/30	0.1	42.90	0	0.00	42.90	0.1	1,584	0.01%
2020/12/29	2	43.65	8	44.25	43.00	-6	1,603	-0.37%
2020/12/28	29.2	44.79	3.3	44.75	44.50	26	1,611	1.61%
2020/12/25	15	43.73	2	43.78	43.90	13	1,630	0.80%
2020/12/24	0	0.00	1	42.30	41.80	-1	1,625	-0.06%
2020/12/23	0	0.00	0.2	41.20	41.50	-0.2	1,639	-0.01%
2020/12/22	0.2	40.10	0	0.00	40.10	0.2	1,670	0.01%
2020/12/21	1.1	41.91	2	42.08	41.55	-0.9	1,690	-0.05%
2020/12/18	2.6	42.53	0	0.00	42.35	2.6	1,763	0.15%
2020/12/17	1	43.90	2	44.22	43.00	-1	2,015	-0.05%
2020/12/16	1	43.80	0	0.00	44.15	1	2,016	0.05%
2020/12/15	1	43.55	2	43.95	43.50	-1	2,020	-0.05%
2020/12/14	0.7	42.85	1	43.35	42.80	-0.3	2,009	-0.01%
2020/12/11	2.2	43.10	3	43.00	42.10	-0.8	2,005	-0.04%
2020/12/10	1	42.50	0	43.00	42.05	1	1,997	0.05%
2020/12/09	2	43.48	1.6	43.73	43.00	0.4	1,990	0.02%
2020/12/08	2	44.53	2.5	44.69	44.55	-0.5	1,984	-0.02%
2020/12/07	1.4	40.82	1.4	41.41	42.25	0	1,967	0.00%
2020/12/04	1.1	42.01	0	0.00	41.00	1.1	1,956	0.06%
2020/12/01	1	42.70	0.8	43.03	42.70	0.2	1,947	0.01%
2020/11/30	2	43.45	1.1	44.40	42.70	0.9	1,949	0.05%
2020/11/27	0.2	44.74	0	0.00	44.75	0.2	1,934	0.01%
2020/11/23	1	45.50	0	0.00	44.80	1	1,920	0.05%
2020/11/19	0	0.00	4	47.14	46.30	-4	1,902	-0.21%
2020/11/18	2	48.90	0	0.00	48.90	2	1,881	0.11%
2020/11/10	1	54.00	3	55.37	53.00	-2	1,921	-0.10%
2020/11/09	6	54.45	6	54.05	55.00	0	1,918	0.00%
2020/11/06	3	52.90	0	0.00	51.80	3	1,896	0.16%
2020/10/29	1	51.50	1	52.20	53.40	0	1,841	0.00%
2020/10/28	7	53.34	4	51.55	51.50	3	1,812	0.17%
2020/10/27	0	0.00	1	57.20	56.50	-1	1,750	-0.06%
2020/10/26	1	57.70	4	57.80	57.40	-3	1,736	-0.17%
2020/10/23	4	59.55	3	59.00	58.50	1	1,719	0.06%
2020/10/22	1	54.20	1	54.00	57.80	0	1,644	0.00%
2020/10/20	4	55.15	0	0.00	55.20	4	1,597	0.25%
2020/10/19	1	53.80	0	0.00	54.80	1	1,578	0.06%
2020/10/16	10	55.48	9	56.29	54.10	1	1,561	0.06%
2020/10/15	13	55.77	30	56.71	56.00	-17	1,531	-1.11%
2020/10/14	21	55.16	1	55.20	55.60	20	1,449	1.38%
2020/10/13	3	50.43	3	49.85	50.60	0	1,374	0.00%
2020/10/12	0	0.00	6	48.62	49.95	-6	1,321	-0.45%
2020/10/08	19	49.11	34	48.48	50.00	-15	1,305	-1.15%
2020/10/07	39	48.55	31	48.10	47.70	8	1,257	0.64%
2020/10/06	6	44.51	10	44.14	44.45	-4	1,207	-0.33%
2020/10/05	12	43.41	11	43.74	44.25	1	1,207	0.08%
2020/09/30	1	41.05	16	41.36	43.00	-15	1,253	-1.20%
2020/09/29	15	40.83	8	41.07	41.70	7	1,231	0.57%
2020/09/28	3	40.25	7	40.99	41.75	-4	1,232	-0.32%
2020/09/25	27	41.37	32	38.81	40.50	-5	1,232	-0.41%
2020/09/24	16	42.22	16	42.49	41.75	0	1,206	0.00%
2020/09/23	44	43.54	31	44.55	43.30	13	1,189	1.09%
2020/09/22	25	45.90	15	48.20	43.60	10	1,123	0.89%
2020/09/18	4	41.81	0	0.00	42.90	4	869	0.46%
2020/09/17	0	0.00	3	39.00	39.00	-3	861	-0.35%
2020/09/14	0	0.00	2	37.33	37.95	-2	929	-0.22%
2020/09/11	2	36.40	0	0.00	36.50	2	950	0.21%
2020/09/02	0	0.00	3	38.55	37.95	-3	1,184	-0.25%
2020/09/01	0	0.00	2	38.60	38.60	-2	1,178	-0.17%
2020/08/28	0	0.00	1	36.65	37.00	-1	1,157	-0.09%
2020/08/27	0	0.00	1	36.00	35.70	-1	1,149	-0.09%
2020/08/24	0	0.00	8	33.30	33.15	-8	1,129	-0.71%
2020/08/20	1	34.65	0	0.00	32.80	1	1,117	0.09%
2020/08/19	1	37.20	0	0.00	36.00	1	1,100	0.09%
2020/08/18	2	38.28	0	0.00	37.80	2	1,097	0.18%
2020/08/17	0	0.00	6	38.30	38.50	-6	1,109	-0.54%
2020/08/14	8	35.80	9	36.61	37.00	-1	1,075	-0.09%
2020/08/13	14	35.08	11	35.10	34.60	3	1,043	0.29%
2020/08/03	0	0.00	38	33.22	34.55	-38	978	-3.88%
2020/07/31	19	33.61	0	0.00	33.10	19	970	1.96%
2020/07/29	39	31.46	20	32.76	32.55	19	963	1.97%
2020/07/23	0	0.00	35	35.58	35.10	-35	930	-3.76%
2020/07/21	38	33.84	3	34.08	34.00	35	911	3.84%
2020/07/20	4	32.90	0	0.00	32.65	4	898	0.45%
2020/07/17	0	0.00	70	36.07	34.00	-70	888	-7.88%
2020/07/14	13	36.50	1	35.75	35.00	12	832	1.44%
2020/07/13	19	37.12	2	37.00	37.35	17	790	2.15%
2020/07/09	1	43.65	0	0.00	43.65	1	716	0.14%
2020/07/08	1	45.90	0	0.00	48.45	1	654	0.15%
2020/07/07	0	0.00	4	45.95	47.00	-4	645	-0.62%
2020/07/06	0	0.00	2	43.25	45.45	-2	637	-0.31%
2020/06/22	35	40.73	30.4	37.85	38.95	4.6	559	0.82%
2020/06/17	60	33.89	17	34.10	33.70	43	474	9.06%
2020/06/16	1	33.45	1	33.00	33.30	0	435	0.00%
2020/06/15	1	30.20	6	30.99	32.05	-5	364	-1.37%
2020/06/12	9	29.09	6	29.13	29.15	3	265	1.13%
2020/06/10	0	0.00	1	24.10	24.10	-1	215	-0.46%
2020/06/09	0.2	23.20	0	0.00	23.70	0.2	221	0.09%
2020/06/04	0.2	23.10	0	0.00	23.30	0.2	232	0.09%
2020/06/03	0.2	23.30	0	0.00	23.45	0.2	235	0.08%
2020/05/27	0.2	23.80	0	0.00	23.85	0.2	258	0.08%
2020/05/25	0	0.00	0.2	24.30	24.40	-0.2	286	-0.07%
2020/05/21	0	0.00	0.2	22.95	22.95	-0.2	334	-0.06%
2020/05/12	0.2	20.75	1	20.95	20.85	-0.8	345	-0.23%
2020/05/11	1	20.70	0	0.00	20.65	1	370	0.27%
2020/04/27	0	0.00	1	20.60	20.75	-1	357	-0.28%
2020/04/24	1	20.25	0	0.00	20.30	1	361	0.28%
2020/04/23	1	20.20	1	20.70	20.70	0	364	0.00%
2020/04/15	5	20.85	0.2	20.60	20.70	4.8	359	1.34%
2020/04/14	9.2	20.00	0	0.00	20.05	9.2	360	2.55%
2020/04/08	1	19.95	1.4	19.85	19.85	-0.4	352	-0.11%
2020/04/07	0.2	18.60	0	0.00	18.60	0.2	349	0.06%
2020/03/31	0	0.00	1.8	18.04	18.00	-1.8	348	-0.51%
2020/03/30	1	17.90	0	0.00	18.00	1	348	0.29%
2020/03/27	0.1	18.05	0	0.00	18.20	0.1	348	0.03%
2020/03/26	0.1	18.20	0	0.00	18.20	0.1	349	0.03%
2020/03/11	0	0.00	2	27.50	27.35	-2	321	-0.62%
2020/03/10	0	27.00	0	0.00	27.00	0	320	0.00%
2020/03/09	1	27.89	0	0.00	27.20	1	320	0.31%
2020/03/06	0	0.00	1	28.50	28.00	-1	338	-0.30%
2020/03/05	2.2	28.45	1	29.90	28.00	1.2	342	0.35%
2020/03/04	0	0.00	0.2	28.60	28.75	-0.2	334	-0.06%
2020/03/03	0.2	28.20	2	28.00	28.25	-1.8	331	-0.54%
2020/03/02	1.2	27.72	1	28.20	27.75	0.2	323	0.06%
2020/02/27	1	28.55	5	29.85	28.55	-4	317	-1.26%
2020/02/25	1	31.00	1.2	31.00	31.25	-0.2	284	-0.07%
2020/02/24	14	30.79	5.3	31.18	31.90	8.7	251	3.46%
2020/02/21	0.7	27.50	3	27.95	29.00	-2.3	200	-1.14%
2020/02/17	0.2	25.30	0	0.00	25.30	0.2	173	0.12%
2020/02/12	1	26.60	8	27.18	26.90	-7	167	-4.18%
2020/01/17	0	0.00	7	26.76	26.65	-7	127	-5.48%
2020/01/06	0	0.00	9	25.80	25.75	-9	121	-7.39%
2019/12/30	0.1	25.90	0	0.00	26.15	0.1	123	0.12%
2019/12/27	0	25.80	0	0.00	26.10	0	130	0.02%
2019/12/25	0	0.00	1	26.55	26.70	-1	132	-0.75%
2019/12/23	0	0.00	0.2	26.50	26.70	-0.2	134	-0.12%
2019/12/20	3	27.25	3	27.03	26.75	0	142	0.00%
2019/12/06	1.2	26.00	0	0.00	25.90	1.2	176	0.66%
2019/12/05	1	25.80	1	26.30	25.80	0	176	0.00%
2019/12/04	1	26.00	1	26.20	26.25	0	175	0.00%
2019/12/03	1	26.55	5.2	27.40	26.35	-4.2	172	-2.41%
2019/12/02	4	26.86	0	0.00	27.15	4	150	2.65%
2019/11/29	0	0.00	1	24.40	24.70	-1	141	-0.71%
2019/11/28	0	0.00	1	24.40	24.25	-1	140	-0.71%
2019/11/20	0.2	23.95	0	0.00	24.05	0.2	140	0.14%
2019/11/15	2	24.55	3.2	24.51	24.65	-1.2	140	-0.85%
2019/11/14	0.2	23.65	0	0.00	23.85	0.2	139	0.14%
2019/11/08	0.2	24.30	0	0.00	24.40	0.2	144	0.11%
2019/11/06	0.2	24.45	0	0.00	24.55	0.2	145	0.14%
2019/11/04	0.2	24.55	0	0.00	24.80	0.2	145	0.14%
2019/11/01	0.2	24.70	0	0.00	24.80	0.2	145	0.14%
2019/10/31	0.2	25.00	0	0.00	25.10	0.2	145	0.14%
2019/10/30	0.2	25.05	0	0.00	25.15	0.2	146	0.14%
2019/10/25	0	0.00	2	25.60	25.70	-2	145	-1.37%
2019/10/24	0	0.00	1	25.15	25.15	-1	145	-0.69%
2019/10/22	1.2	24.65	0	0.00	24.60	1.2	152	0.78%
2019/10/21	1.2	24.80	1	25.00	24.95	0.2	152	0.13%
2019/10/17	0.2	24.95	0	0.00	25.05	0.2	150	0.13%
2019/10/15	1.2	25.00	1	25.25	25.10	0.2	149	0.13%
2019/10/14	1.2	25.29	0	0.00	25.20	1.2	151	0.79%
2019/10/09	0.2	25.60	0	0.00	25.80	0.2	150	0.13%
2019/10/04	0.2	26.00	0	0.00	26.10	0.2	158	0.13%
2019/10/02	0.2	26.10	0	0.00	26.30	0.2	150	0.13%
2019/09/27	0.2	26.60	0	0.00	26.85	0.2	150	0.13%
2019/09/23	0	0.00	7	28.20	27.75	-7	134	-5.21%
2019/09/20	2	27.60	0	0.00	27.70	2	129	1.55%
2019/09/19	0	0.00	2	27.85	27.85	-2	122	-1.63%
2019/09/18	1	25.55	1	25.80	26.05	0	93	0.00%
2019/09/12	0.2	24.30	0	0.00	24.45	0.2	80	0.25%
2019/09/11	1.2	24.74	0	0.00	24.80	1.2	78	1.53%
2019/09/10	0.2	25.00	0	0.00	25.30	0.2	76	0.26%
2019/09/09	0.2	25.30	0	0.00	25.50	0.2	75	0.26%
2019/09/06	1	25.60	1	25.90	25.70	0	74	0.00%
2019/09/05	0.2	25.65	1	26.15	25.80	-0.8	74	-1.07%
2019/09/03	2	25.78	1	25.90	25.55	1	74	1.34%
2019/08/30	0	0.00	1	26.10	26.05	-1	72	-1.37%
2019/08/29	1	25.85	0	0.00	26.00	1	72	1.38%
2019/08/28	1	26.00	1	26.15	26.30	0	71	0.00%
2019/05/15	1	28.50	1	28.75	29.35	0	93	0.00%
2019/05/14	30	29.90	0	0.00	28.90	30	92	32.44%
2018/12/22	1	34.00	0	0.00	33.60	1	153	0.65%
2018/12/14	0	0.00	1	36.30	36.30	-1	199	-0.50%
2018/10/31	1	30.50	0	0.00	31.00	1	221	0.45%
2018/09/20	3	33.30	5	33.38	32.05	-2	178	-1.12%
2018/09/19	3	34.00	0	0.00	34.00	3	164	1.82%
2018/09/18	0	0.00	1	30.75	30.95	-1	157	-0.63%
2018/09/13	1	32.30	0	0.00	32.00	1	155	0.64%
2018/09/11	1	29.60	1	29.35	29.90	0	130	0.00%
2018/08/15	1	34.00	0	0.00	33.90	1	286	0.35%
2018/08/10	1	38.55	0	0.00	38.40	1	283	0.35%
2018/08/01	0	0.00	1	39.30	39.20	-1	292	-0.34%
2018/07/27	1	38.95	1	39.30	39.00	0	307	0.00%
2018/07/25	1	39.00	0	0.00	39.00	1	307	0.33%
2018/06/29	1	40.20	1	40.45	40.45	0	333	0.00%
2018/05/28	0	0.00	1	48.35	48.55	-1	267	-0.37%
2018/05/25	1	45.55	0	0.00	47.60	1	232	0.43%
2018/05/09	10	39.80	0	0.00	39.60	10	266	3.75%
2018/05/08	10	39.63	0	0.00	39.40	10	268	3.72%
2018/05/04	0	0.00	20	40.05	40.05	-20	265	-7.53%
2018/04/20	0	0.00	1	45.70	45.20	-1	342	-0.29%
2018/04/18	1	45.30	0	0.00	45.20	1	352	0.28%
2018/03/31	1	48.05	4	47.31	47.90	-3	386	-0.78%
2018/03/12	0	0.00	1	47.80	47.80	-1	399	-0.25%
2018/02/27	1	46.60	0	0.00	46.60	1	422	0.24%
2018/02/21	0	0.00	1	46.20	46.20	-1	435	-0.23%
2018/02/12	1	45.70	2	45.50	45.40	-1	436	-0.23%
2018/02/06	0	0.00	1	49.30	48.25	-1	431	-0.23%
2018/02/01	7	54.46	6	55.50	52.80	1	422	0.24%
2018/01/29	0	0.00	1	53.60	53.30	-1	391	-0.26%
2018/01/26	1	53.50	0	0.00	53.20	1	394	0.25%
2018/01/24	0	0.00	4	53.40	53.20	-4	405	-0.99%
2018/01/23	1	53.60	0	0.00	53.20	1	405	0.25%
2018/01/17	0	0.00	3	56.00	54.00	-3	412	-0.73%
2018/01/16	3	55.20	1	54.80	55.20	2	393	0.51%
2018/01/04	0	0.00	2	51.60	52.20	-2	372	-0.54%