加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00221.7521.45-2698-0.29%
2024/05/2800.00120.6520.55-1644-0.16%
2024/05/22220.55120.4520.1016760.15%
2024/05/21119.6000.0019.6017540.13%
2024/05/201020.15119.7520.1598191.10%
2024/05/1400.00119.8519.85-1826-0.12%
2024/05/13418.70518.7919.35-1818-0.12%
2024/05/0900.001017.7317.75-10950-1.05%
2024/05/03517.40517.6017.2001,1200.00%
2024/04/2500.00317.5017.65-31,748-0.17%
2024/04/19217.1000.0017.1021,7930.11%
2024/04/12518.1000.0018.1551,7730.28%
2024/03/19018.4500.0018.5501,7140.00%
2024/03/1200.00419.1018.85-41,696-0.24%
2024/03/08919.5200.0019.5091,6850.53%
2024/03/07321.5500.0019.8531,6690.18%
2024/03/06521.10521.0420.6501,6270.00%
2024/03/0500.00419.4519.50-41,598-0.25%
2024/03/04020.3000.0019.7001,5860.00%
2024/02/29120.5000.0020.1011,5630.06%
2024/02/2700.00120.2020.05-11,552-0.06%
2024/02/222721.053021.1921.15-31,469-0.20%
2024/02/2126.121.081120.9521.4515.11,3581.11%
2024/02/200.919.6000.0019.500.91,2790.07%
2024/02/19519.9000.0019.7551,2770.39%
2024/02/05119.65119.1018.1501,2860.00%
2024/02/02020.4000.0020.0001,2240.00%
2024/02/011621.691721.0220.70-11,188-0.08%
2024/01/30220.53220.3019.7501,0040.00%
2024/01/252620.883621.2221.00-10877-1.14%
2024/01/241220.15319.3020.8096571.37%
2024/01/23119.1000.0018.9515800.17%
2024/01/2200.00819.4418.70-8520-1.54%
2024/01/19819.21318.6519.2553541.41%
2024/01/18917.37617.2017.5032621.14%
2023/12/21016.6500.0016.4502830.00%
2023/12/20016.8000.0016.7002800.00%
2023/12/19016.7500.0016.6002830.00%
2023/12/18017.3500.0016.9002830.00%
2023/12/15017.9500.0016.9502850.00%
2023/11/2200.00117.0517.00-1386-0.26%
2023/11/15117.3000.0016.8013840.26%
2023/09/15218.35218.2517.1003890.00%
2023/08/23017.9500.0017.5503920.00%
2023/08/09818.41818.3317.7504820.00%
2023/08/0800.00216.8516.80-2445-0.45%
2023/07/1900.00117.2516.95-1587-0.17%
2023/07/0500.00718.2518.20-71,048-0.67%
2023/06/3000.00018.9518.4501,2250.00%
2023/06/1900.00119.9019.95-11,318-0.08%
2023/06/16120.0000.0019.6511,3250.08%
2023/06/1500.00119.1019.05-11,313-0.08%
2023/05/23119.2500.0019.8011,7340.06%
2023/05/1900.00119.0018.90-11,729-0.06%
2023/05/17119.1000.0019.0011,7150.06%
2023/05/1500.002719.2519.15-271,695-1.59%
2023/05/1100.00520.0019.95-51,738-0.29%
2023/05/10521.3000.0020.9051,7420.29%
2023/05/0800.00021.7521.2001,7250.00%
2023/05/0500.00021.7021.5501,7240.00%
2023/05/04121.40021.1021.4011,7190.06%
2023/04/26121.9500.0021.9511,6810.06%
2023/04/25322.6000.0022.1031,6780.18%
2023/04/19024.15124.4024.00-11,603-0.06%
2023/04/1800.00225.2024.10-21,578-0.13%
2023/04/11324.271123.9824.30-81,393-0.57%
2023/04/10523.97424.4124.1511,3560.07%
2023/04/07123.30123.9523.7001,2430.00%
2023/03/311421.2500.0021.05141,0651.31%
2023/03/272021.6000.0021.55201,0831.85%
2023/03/1500.00021.0021.4501,0530.00%
2023/03/1300.00120.0520.60-11,121-0.09%
2023/03/08121.8500.0022.1511,2340.08%
2023/03/01021.4000.0020.9501,3630.00%
2023/02/24522.24622.4921.80-11,383-0.07%
2023/02/231122.1900.0021.90111,3120.84%
2023/02/21421.16521.4021.45-11,272-0.08%
2023/02/13021.9500.0019.8001,4950.00%
2023/02/1000.00120.5020.50-11,510-0.07%
2023/02/09221.28121.6520.8011,5260.07%
2023/02/08121.1000.0021.2511,5250.07%
2023/02/06019.9500.0020.1001,5590.00%
2023/01/1700.00218.5518.55-21,596-0.13%
2023/01/0400.00119.5519.50-11,724-0.06%
2022/12/28018.8500.0018.4501,7820.00%
2022/12/13120.4500.0020.3512,0870.05%
2022/12/0700.001020.7020.75-102,200-0.45%
2022/12/05323.2000.0022.2032,2560.13%
2022/12/011023.959.622.4823.600.42,3230.02%
2022/11/301.322.2900.0022.301.32,2730.06%
2022/11/291.321.80121.8521.850.32,2460.01%
2022/11/2800.00620.7921.00-62,231-0.27%
2022/11/25822.29821.9220.7502,2290.00%
2022/11/2400.00121.0021.00-12,146-0.05%
2022/11/23121.95421.8121.85-32,134-0.14%
2022/11/22121.30121.6521.7502,1400.00%
2022/11/21221.90321.6322.25-12,135-0.05%
2022/11/17221.2300.0021.2522,6000.08%
2022/11/16521.52621.1220.70-13,046-0.03%
2022/11/152021.63621.6521.70143,4140.41%
2022/11/14320.75321.0821.5003,3610.00%
2022/11/10120.05219.6519.30-13,611-0.03%
2022/11/09120.25219.8519.80-13,682-0.03%
2022/11/08119.85220.1319.85-13,679-0.03%
2022/11/04319.90420.2320.10-13,744-0.03%
2022/11/03319.58119.9019.7023,7460.05%
2022/11/02719.06819.2618.70-13,766-0.03%
2022/11/011418.581118.8518.8033,8020.08%
2022/10/20017.8000.0017.1004,0940.00%
2022/10/14217.6500.0017.7024,1660.05%
2022/10/13117.90317.2516.85-24,250-0.05%
2022/10/1200.00118.4518.50-14,265-0.02%
2022/10/11218.75219.2018.5504,3540.00%
2022/10/0700.00119.7519.75-14,360-0.02%
2022/10/06220.0000.0019.9524,4120.05%
2022/10/0500.00119.9019.75-14,418-0.02%
2022/10/04419.75220.0820.2024,4250.05%
2022/10/03118.9500.0018.9014,3920.02%
2022/09/3000.00118.0018.80-14,400-0.02%
2022/09/29118.9500.0018.5014,4010.02%
2022/09/2800.00418.1518.15-44,407-0.09%
2022/09/27219.3500.0019.0524,3750.05%
2022/09/26319.171419.2118.70-114,377-0.25%
2022/09/23420.09120.4519.5534,3840.07%
2022/09/2100.00121.5020.30-14,372-0.02%
2022/09/20421.53321.7021.7514,3590.02%
2022/09/19920.99720.8320.9524,3290.05%
2022/09/1600.00121.0020.65-14,321-0.02%
2022/09/15822.20822.1821.2504,3350.00%
2022/09/13122.70122.5522.4504,3920.00%
2022/09/12622.391722.2922.00-114,461-0.25%
2022/09/081323.632123.1022.40-84,588-0.17%
2022/09/07123.4500.0023.9514,5440.02%
2022/09/06723.9400.0023.4074,6860.15%
2022/09/05223.15223.4322.8004,7940.00%
2022/09/02125.5000.0024.3515,3340.02%
2022/09/0100.00225.3025.20-25,458-0.04%
2022/08/30125.2000.0025.2015,6350.02%
2022/08/26125.25125.3025.1005,9330.00%
2022/08/25125.60925.5025.60-86,025-0.13%
2022/08/242026.361525.8025.3556,1060.08%
2022/08/234625.134525.0426.0515,9000.02%
2022/08/227024.035723.5423.70136,1840.21%
2022/08/191021.9000.0022.40106,0950.16%
2022/08/18219.88519.6220.40-36,111-0.05%
2022/08/17718.86619.2518.5515,9420.02%
2022/08/16318.98619.0318.80-35,967-0.05%
2022/08/15117.8000.0017.8015,9800.02%
2022/08/12417.59117.5517.6536,0180.05%
2022/08/11318.65318.7718.0005,9740.00%
2022/08/10118.3500.0018.4515,9110.02%
2022/08/09218.03118.0018.2515,8610.02%
2022/08/08217.38217.6018.1005,8090.00%
2022/08/05117.05117.2017.4505,7630.00%
2022/08/0300.00217.4517.30-25,677-0.04%
2022/08/01117.5000.0017.2515,5920.02%
2022/07/2800.00216.8016.85-25,496-0.04%
2022/07/27317.47317.2516.8505,4660.00%
2022/07/2600.00117.0017.40-15,370-0.02%
2022/07/25117.25217.3517.30-15,325-0.02%
2022/07/21117.15217.0817.25-15,269-0.02%
2022/07/20617.081217.1616.85-65,224-0.11%
2022/07/19216.25116.1016.7015,1250.02%
2022/07/181416.85916.8316.1555,0750.10%
2022/07/15215.53415.4015.60-24,960-0.04%
2022/07/141615.241215.3115.3544,9350.08%
2022/07/13114.6500.0014.6014,8700.02%
2022/07/12114.50114.6514.0004,8490.00%
2022/07/08115.2500.0014.7014,7830.02%
2022/07/07114.45214.2014.65-14,759-0.02%
2022/07/0600.00114.3513.85-14,736-0.02%
2022/07/05114.4000.0014.7514,7050.02%
2022/07/01114.15314.4514.10-24,657-0.04%
2022/06/29116.4500.0016.3514,5820.02%
2022/06/28316.5800.0016.1034,5520.07%
2022/06/27416.3000.0016.4044,5080.09%
2022/06/24116.2000.0015.8014,4770.02%
2022/06/20517.522417.3617.05-194,242-0.45%
2022/06/1700.00217.2017.85-24,108-0.05%
2022/06/16318.45418.3517.65-13,915-0.03%
2022/06/15518.21118.3017.7543,8070.11%
2022/06/14318.15218.2017.9013,6440.03%
2022/06/132419.172218.6818.7523,5100.06%
2022/06/101717.83118.2518.50162,9420.54%
2022/06/09216.9800.0016.8522,7990.07%
2022/06/08116.90716.8417.00-62,714-0.22%
2022/06/071416.951217.0016.6522,5850.08%
2022/06/06117.05116.7516.7502,4630.00%
2022/06/02819.222418.3217.95-162,238-0.71%
2022/06/01419.28519.0019.05-12,107-0.05%
2022/05/313819.204519.2219.10-71,973-0.35%
2022/05/302919.781719.7319.00121,6890.71%
2022/05/271417.951017.7318.6049220.43%
2022/05/26417.0800.0016.9545630.71%
2022/05/25116.20116.3516.2004830.00%
2022/05/24316.871117.3216.00-8435-1.84%
2022/05/231117.00316.9817.0583072.60%
2022/05/201815.402015.4315.50-2209-0.95%
2022/05/1900.00414.0514.10-4161-2.48%
2022/05/18414.75113.5014.5531661.80%
2022/05/16214.0700.0013.2521561.28%
2022/05/13914.26914.1113.7501540.00%
2022/05/03213.95213.6513.8001670.00%
2022/04/26113.6000.0013.9511660.60%
2022/04/1800.00214.8014.85-2175-1.14%
2022/04/15215.3000.0014.8521741.15%
2022/04/13014.9000.0014.8001720.00%
2022/04/11014.9500.0014.9001750.00%
2022/04/06015.0000.0014.8001840.00%
2022/04/01114.6000.0014.8011950.51%
2022/03/24115.1000.0015.0512220.45%
2022/03/2300.00115.3015.10-1229-0.44%
2022/03/1500.00615.2015.20-6282-2.13%
2022/03/1400.00115.3015.45-1316-0.32%
2022/03/1100.00115.3515.45-1340-0.29%
2022/03/08114.7000.0014.7013540.28%
2022/03/07215.1000.0015.2523540.56%
2022/03/03115.6000.0016.0013510.28%
2022/03/02115.2000.0015.4013480.29%
2022/03/0100.00315.3015.25-3347-0.86%
2022/02/24115.45215.5315.05-1349-0.29%
2022/02/23115.75115.8516.0003440.00%
2022/02/2200.00216.0015.95-2343-0.58%
2022/02/211215.8500.0015.90123433.50%
2022/02/18115.1000.0016.0513430.29%
2022/02/17115.2500.0015.3513490.29%
2022/02/15115.2000.0015.1513490.29%
2022/02/14215.45315.4215.35-1345-0.29%
2022/02/11315.20316.0016.0003320.00%
2022/02/09114.6500.0014.7513090.32%
2022/01/1800.00115.2015.00-1303-0.33%
2022/01/17115.3000.0015.2013010.33%
2022/01/1400.00114.2014.25-1296-0.34%
2022/01/11114.6500.0014.5012910.34%
2022/01/06114.7500.0014.9012870.35%
2022/01/03115.45215.4515.20-1282-0.35%
2021/12/3000.00115.3515.45-1278-0.36%
2021/12/2800.00316.2015.85-3270-1.11%
2021/12/27315.87215.5015.8012590.39%
2021/12/24114.7500.0014.8012480.40%
2021/12/23214.9000.0014.8022440.82%
2021/12/1700.00114.7514.60-1228-0.44%
2021/12/1600.00114.5014.45-1220-0.45%
2021/12/1000.00215.7515.80-2175-1.14%
2021/12/07215.85415.6016.55-2127-1.57%
2021/12/06414.8300.0015.0541003.96%
2021/04/2800.00518.5018.00-5223-2.24%
2021/04/27517.6000.0017.6051952.55%
2021/02/2400.00216.4516.45-2140-1.42%
2020/09/2100.002.119.1619.15-2.1414-0.52%
2020/09/1800.00118.0518.45-1404-0.25%
2020/09/1500.00717.9018.10-7400-1.75%
2020/09/1100.00717.5017.45-7398-1.76%
2020/08/28118.5000.0018.9013920.25%
2020/08/20616.6200.0016.5063841.56%
2020/08/18117.7000.0018.0013890.26%
2020/08/12118.0000.0018.0014000.25%
2020/08/11118.1000.0018.0013990.25%
2020/08/0400.00219.4519.25-2391-0.51%
2020/07/31219.3000.0019.2523960.50%
2020/07/29418.6800.0018.9043981.00%
2020/07/2100.00219.4519.45-2367-0.54%
2020/07/1700.00117.1516.10-1358-0.28%
2020/07/10119.3500.0019.3513140.32%
2020/07/07117.75017.8017.8012790.34%
2020/07/0600.00116.2016.20-1246-0.41%
2020/03/0400.00210.6010.55-2125-1.60%
2020/03/03210.8500.0010.6021241.60%
2020/01/30110.4500.0010.4011380.72%
2019/12/1300.00513.1012.75-5232-2.15%
2019/12/12512.8000.0012.7552332.14%
2019/11/1900.00112.3012.20-1219-0.46%
2019/11/14112.80113.1512.9502160.00%
2019/11/13112.8000.0012.7512150.46%
2019/08/0100.00116.0015.95-1198-0.50%
2019/07/31116.7000.0016.4012120.47%
2019/07/2400.00117.1515.90-1258-0.39%
2019/05/06219.5300.0019.3023130.64%
2019/05/03120.5000.0020.5013010.33%
2019/04/1200.00115.3016.15-1124-0.80%
2019/04/11113.8000.0014.701981.01%
2018/07/1600.0017.737.75-1145-0.69%
2018/07/0615.5000.005.6012200.45%
2018/04/1200.0059.8110.00-5707-0.71%
2018/03/31516.6000.0016.8556700.75%
2018/03/0700.00124.8025.00-1580-0.17%
2018/03/06125.2000.0025.6015650.18%
2018/02/09216.70117.0016.8014830.21%
2018/02/08119.9000.0018.4014790.21%
2018/02/0200.00322.9523.50-3467-0.64%
2018/01/31321.6000.0021.6034650.64%
2018/01/3000.00322.2522.25-3465-0.64%
2018/01/29322.2500.0022.2534520.66%
2018/01/2600.00324.2024.65-3438-0.68%
2018/01/2200.00127.5026.80-1425-0.23%
2018/01/16130.3500.0030.1014210.24%
2018/01/1500.00131.6031.50-1425-0.23%
2018/01/09232.3300.0030.7024390.46%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音