嘉威 (3557)-元大-南屯券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.8
漲跌
▼1.0
漲幅
-1.27%
成交量
678張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	79.72	0	0.00	78.80	6	667	0.90%
2024/05/29	3	77.50	3	77.67	77.30	0	653	0.00%
2024/05/23	4.1	74.37	0	0.00	73.00	4.1	628	0.64%
2024/05/22	2	75.50	0	0.00	76.30	2	618	0.32%
2024/05/21	1	76.10	0	0.00	75.50	1	615	0.16%
2024/05/15	6	78.33	0	0.00	75.70	6	599	1.00%
2024/05/14	7	79.61	6	80.15	77.80	1	578	0.17%
2024/05/06	1	75.10	0	0.00	75.20	1	458	0.22%
2024/04/30	0	0.00	0	76.30	76.20	0	406	0.00%
2024/04/29	0	0.00	4	75.00	75.50	-4	391	-1.02%
2024/04/25	4	71.53	0	0.00	71.30	4	359	1.11%
2024/04/19	1	67.80	0	0.00	67.00	1	334	0.30%
2024/04/11	15	68.79	18	71.11	70.90	-3	238	-1.26%
2024/04/10	3	67.50	0	0.00	67.50	3	174	1.72%
2024/04/09	1	61.00	0	0.00	61.40	1	168	0.59%
2024/04/02	3	61.00	0	0.00	60.90	3	169	1.77%
2024/03/13	1	60.70	0	0.00	60.10	1	157	0.64%
2024/03/11	0	62.36	0	0.00	61.00	0	157	0.01%
2024/03/08	0	0.00	0.2	63.50	63.80	-0.2	155	-0.13%
2024/01/03	0	0.00	0	63.10	63.50	0	169	-0.01%
2023/12/28	0.1	60.19	0	0.00	60.00	0.1	155	0.05%
2023/12/20	0	59.80	0	0.00	59.40	0	155	0.00%
2023/12/19	0	60.00	0	0.00	59.40	0	155	0.00%
2023/12/18	0	0.00	1	60.20	59.80	-1	155	-0.64%
2023/12/08	1	62.40	0	0.00	62.80	1	144	0.69%
2023/11/24	0	60.30	1	60.50	60.30	-1	128	-0.78%
2023/11/21	1	59.10	0	0.00	60.60	1	124	0.80%
2023/11/10	0	0.00	0.1	58.60	58.50	-0.1	124	-0.06%
2023/10/20	0	0.00	0.1	60.30	60.30	-0.1	121	-0.08%
2023/09/22	0.1	54.10	0	0.00	54.00	0.1	130	0.04%
2023/09/15	0.2	53.70	0	0.00	53.40	0.2	153	0.13%
2023/09/08	0.1	54.80	0	0.00	54.50	0.1	160	0.06%
2023/08/16	0.1	52.98	0	0.00	52.60	0.1	210	0.05%
2023/08/15	0.3	51.70	0	0.00	51.40	0.3	208	0.14%
2023/08/02	0.2	57.50	0	0.00	56.50	0.2	195	0.10%
2023/07/26	0.2	57.80	0	0.00	58.30	0.2	196	0.09%
2023/07/19	0	58.00	0	0.00	57.40	0	182	0.01%
2023/07/14	0	61.10	0	0.00	60.90	0	179	0.01%
2023/07/11	0	62.00	0	0.00	62.10	0	188	0.01%
2023/06/26	0	0.00	5	64.20	63.10	-5	218	-2.29%
2023/06/21	0	0.00	1	72.00	71.30	-1	208	-0.48%
2023/06/20	0	0.00	0	70.00	70.10	0	198	0.00%
2023/06/19	0	0.00	10	70.90	70.30	-10	195	-5.10%
2023/06/12	8	68.05	0	0.00	68.20	8	192	4.16%
2023/06/09	2	72.60	0	0.00	72.40	2	184	1.09%
2023/06/07	2	73.15	0	0.00	73.20	2	186	1.07%
2023/06/06	3	71.80	0	0.00	72.20	3	185	1.62%
2023/06/05	0	0.00	1	72.00	71.80	-1	182	-0.55%
2023/06/02	0	0.00	9	71.96	71.10	-9	183	-4.91%
2023/05/31	1	70.70	0	0.00	71.40	1	187	0.53%
2023/05/23	3	71.93	0	0.00	73.20	3	204	1.46%
2023/05/22	1	69.80	0.1	71.50	72.00	0.9	197	0.47%
2023/05/19	1	69.10	1	69.10	69.00	0	188	0.00%
2023/05/18	5	69.70	0	0.00	69.20	5	187	2.66%
2023/05/17	0	0.00	0.1	68.50	69.10	-0.1	186	-0.05%
2023/05/11	0	66.38	0	0.00	66.20	0	181	0.00%
2023/05/08	1.4	67.86	0	0.00	67.50	1.4	181	0.77%
2023/04/20	0	0.00	0	68.10	68.00	0	182	-0.01%
2023/04/18	0	0.00	4	69.75	70.70	-4	174	-2.30%
2023/04/17	0	0.00	1	68.30	67.60	-1	165	-0.60%
2023/04/12	3	67.03	0	68.20	66.90	3	159	1.86%
2023/04/11	1	67.40	0	0.00	67.10	1	158	0.63%
2023/03/29	1	67.90	0	0.00	67.40	1	149	0.67%
2023/03/27	1	68.60	1	68.60	68.60	0	130	-0.04%
2023/03/24	0	0.00	0	62.50	62.40	0	116	-0.02%
2023/03/23	0	0.00	0	62.40	62.50	0	115	-0.01%
2023/03/03	0	0.00	0	67.60	67.10	0	107	0.00%
2023/02/24	0	0.00	0	63.80	63.00	0	101	-0.01%
2023/02/23	0	0.00	0.1	62.21	62.50	-0.1	99	-0.07%
2023/02/22	0	0.00	0.1	60.00	59.80	-0.1	109	-0.06%
2023/02/20	0	0.00	1	56.60	56.60	-1	107	-0.93%
2023/02/17	1	55.00	0	0.00	54.80	1	115	0.86%
2023/02/10	0.2	55.00	0	0.00	53.70	0.2	117	0.17%
2023/02/07	0.1	52.80	0	0.00	52.20	0.1	113	0.09%
2022/12/08	0.1	49.07	0	0.00	48.45	0.1	127	0.08%
2022/11/29	0.1	50.10	0	0.00	49.35	0.1	125	0.08%
2022/11/28	0	49.50	0	0.00	49.60	0	125	0.00%
2022/11/17	1	54.50	1	55.00	53.10	0	92	0.00%
2022/11/16	0.3	51.83	1	51.20	50.90	-0.7	85	-0.81%
2022/11/15	2	50.70	2	51.20	50.60	0	85	0.00%
2022/11/14	1	49.20	1	48.75	49.20	0	75	0.00%
2022/10/11	1	47.50	0	0.00	47.30	1	68	1.45%
2022/10/06	0	0.00	1	50.20	50.30	-1	69	-1.43%
2022/10/03	1	47.50	0	0.00	49.00	1	72	1.39%
2022/07/04	0	55.00	0	0.00	54.40	0	70	0.01%
2022/04/13	0	0.00	3	71.57	72.30	-3	113	-2.65%
2022/03/28	0	77.00	0	0.00	76.40	0	106	0.00%
2022/03/25	0	77.33	0	0.00	76.30	0	105	0.00%
2022/03/24	0	78.80	0	0.00	76.40	0	105	0.00%
2022/03/17	0	73.80	0	0.00	74.50	0	107	0.02%
2022/02/23	0	0.00	1	77.70	77.90	-1	139	-0.72%
2022/02/11	2	84.55	2	83.65	79.50	0	175	0.00%
2021/12/10	2	78.10	2	77.10	77.10	0	187	0.00%
2021/10/29	0	0.00	0.1	81.30	81.60	-0.1	141	-0.06%
2021/10/28	0	0.00	0.3	81.30	81.60	-0.3	142	-0.21%
2021/10/27	0	0.00	1	80.70	81.00	-1	142	-0.70%
2021/10/25	0	0.00	0.2	80.50	80.70	-0.2	142	-0.14%
2021/10/12	0	0.00	1	76.50	76.10	-1	132	-0.75%
2021/09/07	0	0.00	1	79.00	77.50	-1	164	-0.61%
2021/08/24	1.7	81.00	1	80.40	80.80	0.7	174	0.39%
2021/08/18	4	83.68	0	0.00	83.80	4	169	2.37%
2021/08/17	0	83.80	0	0.00	83.80	0	168	0.01%
2021/08/11	1	84.80	0	0.00	83.90	1	164	0.61%
2021/08/10	3	84.60	0	0.00	85.50	3	168	1.78%
2021/07/01	0	0.00	3	82.30	81.60	-3	314	-0.95%
2021/06/24	0	0.00	0	85.50	86.50	0	337	-0.01%
2021/06/23	0	0.00	1	86.10	85.50	-1	340	-0.29%
2021/05/12	0	0.00	3	84.57	87.00	-3	487	-0.62%
2021/04/14	6	91.23	6.1	91.75	91.10	-0.1	530	-0.01%
2021/04/12	3	93.30	3	95.50	93.90	0	535	0.00%
2021/04/09	0	0.00	0.4	98.90	98.90	-0.4	519	-0.07%
2021/04/08	0.1	100.00	0	0.00	101.00	0.1	515	0.01%
2021/04/07	1	98.00	1	99.80	100.50	0	517	0.00%
2021/04/01	0.3	97.20	0	0.00	97.40	0.3	502	0.05%
2021/03/31	1	97.10	0	0.00	96.10	1	500	0.20%
2021/03/16	1	106.50	0	0.00	101.50	1	504	0.20%
2021/03/15	3	101.83	0	0.00	104.50	3	473	0.63%
2021/01/18	1	82.10	0	0.00	86.30	1	1,192	0.08%
2021/01/14	2	89.20	0	0.00	89.60	2	1,180	0.17%
2020/12/17	0	0.00	2	107.00	107.00	-2	1,173	-0.17%
2020/12/14	1	107.00	0	0.00	108.00	1	1,214	0.08%
2020/12/11	0	0.00	1	103.50	104.00	-1	1,208	-0.08%
2020/12/10	5	104.10	0	0.00	103.50	5	1,208	0.41%
2020/12/09	3	110.33	5	110.50	110.00	-2	1,178	-0.17%
2020/12/08	1	110.50	1	112.00	112.50	0	1,183	0.00%
2020/12/07	0	0.00	3	109.83	112.00	-3	1,201	-0.25%
2020/12/04	4	112.38	1	117.00	108.50	3	1,195	0.25%
2020/12/03	0	0.00	1	112.00	112.00	-1	1,123	-0.09%
2020/12/02	0	0.00	3	109.50	110.00	-3	1,123	-0.27%
2020/11/30	0	0.00	10	110.00	109.00	-10	1,114	-0.90%
2020/11/26	14	108.32	0	0.00	106.00	14	1,078	1.30%
2020/11/25	1	110.50	11	109.23	110.00	-10	990	-1.01%
2020/11/24	0	0.00	1	107.00	107.00	-1	953	-0.10%
2020/11/23	19	107.26	11	109.77	106.50	8	924	0.87%
2020/11/20	10	109.15	13	111.54	107.00	-3	882	-0.34%
2020/11/19	11	107.09	1	103.00	108.00	10	759	1.32%
2020/11/18	4	98.00	14.3	94.31	98.50	-10.3	669	-1.54%
2020/11/17	10	89.50	3	91.00	89.90	7	622	1.12%
2020/11/13	0	0.00	0.2	87.10	87.80	-0.2	610	-0.03%
2020/11/12	0	0.00	2	86.70	86.70	-2	605	-0.33%
2020/11/10	4	85.35	1	86.40	85.80	3	607	0.49%
2020/11/09	0	0.00	2.2	83.18	83.70	-2.2	610	-0.36%
2020/11/06	5	80.96	0	0.00	80.60	5	586	0.85%
2020/10/22	1	75.50	0	0.00	75.30	1	611	0.16%
2020/10/06	0	0.00	1	78.70	78.90	-1	701	-0.14%
2020/10/05	0	0.00	0	77.30	77.50	0	741	0.00%
2020/09/24	0	0.00	2	75.65	75.60	-2	834	-0.24%
2020/09/23	0	0.00	1	78.40	78.20	-1	834	-0.12%
2020/09/22	1	79.20	0	0.00	79.20	1	850	0.12%
2020/09/21	0	0.00	1	80.70	81.00	-1	848	-0.12%
2020/09/18	1	78.90	0	0.00	79.10	1	835	0.12%
2020/09/11	1.1	77.07	0	0.00	75.60	1.1	1,034	0.10%
2020/09/10	0	0.00	1	80.10	77.80	-1	1,044	-0.10%
2020/09/08	0	0.00	1	75.60	75.70	-1	1,052	-0.10%
2020/09/07	0	0.00	1	76.30	75.00	-1	1,091	-0.09%
2020/09/04	0	0.00	1	77.70	78.00	-1	1,138	-0.09%
2020/09/03	0	0.00	1	79.20	78.80	-1	1,244	-0.08%
2020/09/01	1	77.00	1	76.90	76.90	0	1,306	0.00%
2020/08/20	0.1	70.70	0	0.00	71.10	0.1	1,945	0.00%
2020/08/13	2	80.15	0	0.00	81.80	2	2,037	0.10%
2020/08/12	0	0.00	2	76.85	76.80	-2	2,115	-0.09%
2020/08/10	0	0.00	14	81.04	78.30	-14	2,198	-0.64%
2020/08/05	0	0.00	2	80.20	78.60	-2	2,359	-0.08%
2020/07/30	0	77.30	0	0.00	77.90	0	2,583	0.00%
2020/07/28	0	0.00	3	74.20	72.70	-3	2,716	-0.11%
2020/07/24	0.1	74.70	0	0.00	74.70	0.1	2,755	0.00%
2020/07/22	2	77.90	2	78.30	77.80	0	2,837	0.00%
2020/07/21	2	78.30	2	78.45	77.40	0	2,837	0.00%
2020/07/15	3	77.27	2	78.20	76.80	1	2,833	0.04%
2020/07/14	10	77.15	0	0.00	76.10	10	2,851	0.35%
2020/07/13	2	80.00	7	79.86	79.00	-5	2,841	-0.18%
2020/07/10	11	79.82	2	79.60	79.80	9	2,837	0.32%
2020/07/09	0	0.00	1	86.80	84.50	-1	2,797	-0.04%
2020/07/06	1	89.40	2	90.15	87.50	-1	2,831	-0.04%
2020/07/03	0	0.00	2	86.45	88.20	-2	2,800	-0.07%
2020/07/02	1	85.40	2	85.40	85.70	-1	2,774	-0.04%
2020/07/01	0	0.00	1	86.00	85.10	-1	2,772	-0.04%
2020/06/30	4	85.55	0	0.00	84.40	4	2,763	0.14%
2020/06/29	1	84.80	8	84.58	84.40	-7	2,779	-0.25%
2020/06/24	0	0.00	1	86.20	85.60	-1	2,767	-0.04%
2020/06/23	2.1	88.20	1	91.30	86.30	1.1	2,747	0.04%
2020/06/22	4	87.80	1	87.20	88.10	3	2,652	0.11%
2020/06/19	1	86.00	5	86.08	84.60	-4	2,594	-0.15%
2020/06/18	3	84.23	2	84.00	84.00	1	2,556	0.04%
2020/06/16	1	83.30	0	0.00	83.80	1	2,522	0.04%
2020/06/15	0.1	80.50	0	0.00	80.80	0.1	2,503	0.00%
2020/06/12	8	79.46	0	0.00	81.10	8	2,491	0.32%
2020/06/11	7	80.56	0	0.00	79.40	7	2,461	0.28%
2020/06/10	2	85.00	2	85.00	85.00	0	2,410	0.00%
2020/06/09	1	86.50	8	86.06	87.00	-7	2,311	-0.30%
2020/06/08	1	84.90	10	85.77	84.30	-9	2,289	-0.39%
2020/06/04	10	82.96	2	81.85	85.00	8	2,223	0.36%
2020/06/03	3	83.47	2	83.30	83.20	1	2,200	0.05%
2020/06/02	9	82.48	2	81.40	81.40	7	2,169	0.32%
2020/06/01	11	84.00	23	83.59	83.60	-12	2,129	-0.56%
2020/05/29	21	81.33	6	79.15	81.50	15	2,016	0.74%
2020/05/28	34	79.10	52	78.25	75.40	-18	1,903	-0.95%
2020/05/27	1	75.60	5	74.70	73.80	-4	1,743	-0.23%
2020/05/26	0	0.00	2	72.50	72.20	-2	1,692	-0.12%
2020/05/22	13	71.79	2	71.40	71.50	11	1,710	0.64%
2020/05/21	2	74.20	1	74.30	74.20	1	1,681	0.06%
2020/05/20	3	73.10	1	72.20	72.30	2	1,649	0.12%
2020/05/19	7	74.73	15	74.43	72.00	-8	1,615	-0.50%
2020/05/18	4	71.98	4	71.65	70.70	0	1,511	0.00%
2020/05/15	0	0.00	1	70.60	68.00	-1	1,478	-0.07%
2020/05/14	2	70.40	2	73.30	69.70	0	1,445	0.00%
2020/05/13	12.2	73.85	0	0.00	74.30	12.2	1,423	0.86%
2020/05/11	34	70.15	76	69.57	71.00	-42	1,342	-3.13%
2020/05/08	1	76.00	0.6	76.00	76.00	0.4	1,213	0.04%
2020/05/06	2	65.50	4	66.93	62.90	-2	1,171	-0.17%
2020/05/05	24	63.80	30	62.33	65.30	-6	1,106	-0.54%
2020/05/04	24	61.93	17	60.19	61.20	7	1,017	0.69%
2020/04/30	3	57.13	8	57.10	57.50	-5	950	-0.53%
2020/04/29	5	55.50	25	56.57	56.00	-20	927	-2.16%
2020/04/28	55	56.46	20	55.33	56.60	35	889	3.93%
2020/04/23	15	50.43	0	0.00	49.80	15	801	1.87%
2020/04/22	10	50.30	0	0.00	50.50	10	796	1.26%
2020/04/21	0	0.00	15	50.55	50.50	-15	794	-1.89%
2020/04/20	15	50.77	0	0.00	51.10	15	781	1.92%
2020/04/17	5	50.40	0	0.00	50.40	5	774	0.65%
2020/04/15	10	50.50	0	0.00	50.60	10	740	1.35%
2020/04/14	1	50.30	0	0.00	50.50	1	731	0.14%
2020/04/13	0	0.00	1	49.90	49.60	-1	721	-0.14%
2020/04/10	3	51.63	10	50.69	50.80	-7	707	-0.99%
2020/04/07	4	47.56	5	47.60	47.40	-1	624	-0.16%
2020/04/06	5	46.85	1	47.10	47.05	4	617	0.65%
2020/04/01	1	46.00	0	0.00	46.90	1	610	0.16%
2020/03/31	0	0.00	4	45.75	46.10	-4	608	-0.66%
2020/03/26	0	0.00	11	37.55	37.85	-11	602	-1.83%
2020/03/25	1	38.70	1	39.15	38.05	0	614	0.00%
2020/03/24	10	37.00	0	0.00	36.95	10	622	1.61%
2020/03/20	1	36.55	0	0.00	36.80	1	653	0.15%
2020/03/18	11	39.37	0	0.00	38.50	11	654	1.68%
2020/03/17	2	40.55	0	0.00	39.00	2	651	0.31%
2020/03/16	0	0.00	3	42.80	42.80	-3	647	-0.46%
2020/03/13	0	0.00	4	43.45	46.75	-4	657	-0.61%
2020/03/12	2	50.50	9	49.86	48.05	-7	652	-1.07%
2020/03/10	1	51.30	0	0.00	52.90	1	644	0.16%
2020/03/09	2	56.65	0	0.00	54.90	2	635	0.31%
2020/03/05	5	57.98	0	0.00	58.40	5	637	0.78%
2020/03/03	2	57.95	0.3	58.30	58.60	1.7	660	0.25%
2020/03/02	0	0.00	2	57.20	56.50	-2	684	-0.29%
2020/02/27	0	0.00	10	60.00	57.70	-10	732	-1.37%
2020/02/26	2	59.35	9	59.34	60.50	-7	749	-0.93%
2020/02/25	14	57.21	0	0.00	57.60	14	717	1.95%
2020/02/17	1	54.80	1	55.20	54.70	0	678	0.00%
2020/02/14	1	53.30	0	0.00	55.20	1	669	0.15%
2020/02/13	0	0.00	11	53.49	53.10	-11	646	-1.70%
2020/02/12	11	54.85	15	52.86	54.00	-4	632	-0.63%
2020/02/11	2	49.95	0.1	49.95	49.95	1.9	589	0.32%
2020/01/31	4	46.31	0	0.00	46.90	4	611	0.65%
2020/01/20	2.3	50.43	0	0.00	50.00	2.3	614	0.38%
2020/01/07	1	38.60	0	0.00	38.55	1	621	0.16%
2020/01/02	1	38.15	0	0.00	38.15	1	627	0.16%
2019/12/17	2	37.80	0	0.00	38.15	2	761	0.26%
2019/12/12	0	0.00	47	38.40	38.60	-47	785	-5.98%
2019/12/10	3	38.95	0	0.00	39.70	3	791	0.38%
2019/12/06	5	40.01	0	0.00	39.95	5	796	0.63%
2019/11/28	9	42.14	0	0.00	42.20	9	811	1.11%
2019/11/27	12	41.82	0	0.00	41.80	12	811	1.48%
2019/11/26	8	41.68	0	0.00	42.35	8	809	0.99%
2019/11/25	16	41.69	0	0.00	41.55	16	807	1.98%
2019/11/22	4	41.74	0	0.00	41.55	4	805	0.50%
2019/11/20	3	42.50	0	0.00	41.80	3	793	0.38%
2019/11/19	0	0.00	10	43.60	43.50	-10	796	-1.25%
2019/11/18	7	46.61	20	46.25	45.45	-13	792	-1.64%
2019/11/15	20	45.50	6	44.68	45.65	14	751	1.86%
2019/11/14	11	42.03	0	0.00	41.80	11	691	1.59%
2019/11/12	1	39.10	0	0.00	39.30	1	641	0.16%
2019/10/09	0	0.00	2	40.00	40.35	-2	543	-0.37%
2019/10/02	0	0.00	20	39.93	40.60	-20	515	-3.88%
2019/10/01	25	40.00	10	38.55	40.15	15	506	2.96%
2019/09/25	10	37.00	0	0.00	37.00	10	476	2.10%
2019/09/24	0	0.00	5	39.50	36.10	-5	453	-1.10%
2019/09/20	0	0.00	50	43.16	41.55	-50	399	-12.50%
2019/09/17	50	39.83	0	0.00	40.00	50	336	14.87%
2019/09/06	0	0.00	20	34.06	34.65	-20	237	-8.41%
2019/09/05	20	34.45	0	0.00	34.40	20	220	9.07%
2019/08/23	5	30.35	0	0.00	29.55	5	168	2.97%
2019/07/29	0	0.00	0.5	24.55	24.70	-0.5	166	-0.33%
2019/04/22	0	0.00	1	23.60	22.50	-1	381	-0.26%
2019/04/19	1	21.50	0	0.00	21.50	1	340	0.29%
2019/03/21	0	0.00	10	25.75	25.90	-10	234	-4.27%
2019/03/06	0	0.00	1	23.40	24.00	-1	135	-0.74%
2019/03/05	10	23.30	0	0.00	23.80	10	122	8.17%
2019/03/04	1	22.45	0	0.00	22.45	1	98	1.01%
2018/07/30	0	0.00	1.3	16.02	16.25	-1.3	119	-1.11%
2018/06/06	0	0.00	5	17.90	17.85	-5	141	-3.54%
2018/04/26	1	16.70	0	0.00	16.60	1	421	0.24%
2018/04/25	1	16.95	0	0.00	16.95	1	419	0.24%
2018/03/29	0	0.00	0.9	17.00	17.10	-0.9	505	-0.17%
2018/03/09	0	0.00	3	17.10	17.05	-3	495	-0.61%
2018/03/02	3	17.75	0	0.00	17.90	3	485	0.62%
2018/02/22	0	0.00	1.9	18.89	18.40	-1.9	449	-0.41%
2018/02/21	1	18.20	0	0.00	18.50	1	435	0.23%
2018/02/05	0	0.00	2	19.40	19.55	-2	341	-0.59%
2018/02/02	2	19.15	0	0.00	18.95	2	324	0.62%
2018/01/31	0	0.00	5	16.30	16.85	-5	257	-1.94%
2018/01/30	5	17.00	0.5	17.05	17.30	4.5	246	1.81%
2018/01/29	0	0.00	6	16.10	16.10	-6	209	-2.87%
2018/01/25	3	13.30	0	0.00	13.35	3	189	1.59%
2018/01/24	3	13.18	0	0.00	13.20	3	187	1.60%
2018/01/08	0	0.00	1	14.00	13.60	-1	201	-0.50%
2018/01/05	0	0.00	1	14.20	14.45	-1	217	-0.46%
2018/01/04	2	14.15	0	0.00	14.20	2	214	0.93%