牧德 (3563)-元大-南屯券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
396.0
漲跌
▼7.5
漲幅
-1.86%
成交量
527張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	401.00	1	396.50	396.00	-1	1,801	-0.05%
2024/05/15	3.1	405.45	3	394.67	392.00	0.1	1,896	0.00%
2024/05/14	0.1	393.50	0	0.00	396.50	0.1	1,930	0.01%
2024/05/13	2.1	395.01	0.1	390.00	392.00	2	1,960	0.10%
2024/05/10	2.5	394.54	2	400.00	400.00	0.5	1,967	0.02%
2024/05/09	3	408.50	35	403.44	391.00	-32	1,966	-1.63%
2024/05/07	2	431.73	2	434.00	435.00	0	1,965	0.00%
2024/05/06	0	0.00	0	430.00	423.50	0	1,971	0.00%
2024/05/02	15	442.43	1	440.00	440.50	14	2,018	0.69%
2024/04/30	1	469.50	17	466.18	468.00	-16	1,994	-0.80%
2024/04/29	32	479.55	3	472.95	457.00	29	1,990	1.46%
2024/04/26	5	444.30	1	441.00	447.00	4	1,922	0.21%
2024/04/25	2	410.00	2	406.50	406.50	0	1,884	0.00%
2024/04/24	13	400.62	3	398.50	411.00	10	1,871	0.53%
2024/04/23	5	386.00	5	386.60	383.00	0	1,844	0.00%
2024/04/22	3	404.00	18	393.64	391.00	-15	1,814	-0.83%
2024/04/19	1	399.50	11.1	400.10	420.00	-10.1	1,779	-0.57%
2024/04/18	20	442.85	8	445.31	443.50	12	1,713	0.70%
2024/04/17	8	430.06	8	427.88	426.00	0	1,674	0.00%
2024/04/16	1	388.00	0	0.00	403.00	1	1,623	0.06%
2024/04/15	0	395.00	4	401.58	400.50	-4	1,596	-0.25%
2024/04/12	7.1	415.15	3	403.83	413.00	4.1	1,570	0.26%
2024/04/11	4	394.11	2	383.25	396.00	2	1,533	0.13%
2024/04/10	0	388.50	0	0.00	379.00	0	1,514	0.00%
2024/04/09	0	386.50	3	386.00	384.50	-3	1,501	-0.20%
2024/04/08	0	393.50	0	0.00	391.00	0	1,489	0.00%
2024/04/01	14	407.00	0.1	404.62	409.00	13.9	1,442	0.97%
2024/03/29	12	410.08	25	408.90	410.50	-13	1,426	-0.91%
2024/03/28	1	403.50	1	386.50	386.50	0	1,375	0.00%
2024/03/27	11	397.18	1	396.50	394.50	10	1,345	0.74%
2024/03/26	10	394.30	2	397.00	380.00	8	1,318	0.61%
2024/03/25	4	389.76	4.2	392.86	382.50	-0.2	1,274	-0.02%
2024/03/22	7	363.21	5	362.96	374.50	2	1,228	0.16%
2024/03/21	0	333.13	0	0.00	340.50	0	1,174	0.00%
2024/03/20	0	0.00	3	343.17	337.00	-3	1,152	-0.26%
2024/03/19	21.1	351.19	13.2	350.51	345.00	7.9	1,130	0.70%
2024/03/18	11	340.27	2.2	340.41	342.00	8.8	1,067	0.82%
2024/03/15	0	0.00	5	314.60	311.00	-5	1,014	-0.49%
2024/03/14	0	311.98	0	0.00	308.50	0	1,022	0.00%
2024/03/12	1	319.00	10	320.05	328.00	-9	1,006	-0.89%
2024/03/11	0	310.50	0	0.00	313.00	0	979	0.00%
2024/03/08	0	0.00	0.1	316.27	299.50	-0.1	966	-0.01%
2024/03/07	0.1	313.21	6	310.00	321.00	-5.9	928	-0.64%
2024/03/06	2.1	315.59	1	320.50	316.00	1.1	904	0.12%
2024/03/05	0.4	303.91	0	0.00	302.50	0.4	875	0.04%
2024/03/04	0	309.59	0	0.00	304.50	0	866	0.01%
2024/03/01	0	0.00	0.1	315.00	312.00	-0.1	849	-0.01%
2024/02/26	12	322.63	0	0.00	322.50	12	812	1.48%
2024/02/23	12	317.96	7	320.00	315.00	5	784	0.63%
2024/02/22	7.1	309.16	0	0.00	308.50	7.1	751	0.94%
2024/02/21	12	312.42	2	314.48	307.50	10	748	1.34%
2024/02/20	1	313.95	0	0.00	316.50	1	738	0.14%
2024/02/19	8.1	320.92	1.3	317.15	310.00	6.8	711	0.96%
2024/02/16	0	306.00	1	318.00	318.00	-1	664	-0.15%
2024/02/15	3.2	306.46	6.1	303.60	302.50	-2.9	623	-0.46%
2024/02/05	5.2	289.58	0.1	293.00	293.00	5.1	573	0.88%
2024/02/02	0	273.50	0	0.00	280.50	0	538	0.00%
2024/02/01	0	272.00	0	0.00	274.50	0	523	0.00%
2024/01/31	2.1	283.48	2	274.50	275.50	0.1	502	0.02%
2024/01/30	0	0.00	1	280.00	280.50	-1	479	-0.21%
2024/01/29	1	272.00	1.1	271.48	269.50	-0.1	453	-0.01%
2024/01/26	0	0.00	0.2	262.93	260.50	-0.2	425	-0.05%
2024/01/25	0	0.00	1.1	250.57	265.50	-1.1	393	-0.28%
2024/01/24	0	0.00	1	241.06	244.00	-1	340	-0.30%
2024/01/23	0	0.00	0.1	230.50	239.00	-0.1	322	-0.03%
2024/01/19	0	0.00	0	219.50	218.50	0	289	-0.01%
2024/01/17	0	0.00	0.1	220.00	222.00	-0.1	284	-0.02%
2024/01/15	0	0.00	0.3	217.00	222.00	-0.3	271	-0.09%
2024/01/10	0	0.00	0.3	209.50	209.00	-0.3	262	-0.10%
2023/12/26	0.3	216.50	0	0.00	218.00	0.3	258	0.10%
2023/12/22	0	0.00	10	216.10	214.00	-10	253	-3.95%
2023/12/21	0	213.00	0	0.00	208.00	0	247	0.00%
2023/12/20	0	213.00	0	0.00	213.50	0	238	0.00%
2023/12/19	0	214.50	0	0.00	214.00	0	236	0.00%
2023/12/18	0	218.50	0	0.00	217.50	0	234	0.00%
2023/12/06	10	215.00	0	0.00	215.00	10	185	5.39%
2023/11/30	0.1	198.00	0	0.00	198.00	0.1	168	0.06%
2023/11/28	0.3	199.00	0	0.00	198.50	0.3	169	0.15%
2023/11/17	0	0.00	0.1	201.50	198.50	-0.1	161	-0.03%
2023/11/07	0.1	190.50	0	0.00	189.00	0.1	155	0.04%
2023/10/25	0	187.50	0	0.00	184.00	0	179	0.00%
2023/10/17	1	185.50	0	0.00	185.50	1	185	0.54%
2023/10/05	0	0.00	1	196.50	197.00	-1	205	-0.49%
2023/08/10	0	0.00	0.1	199.57	197.00	-0.1	508	-0.01%
2023/08/04	0	208.00	0	0.00	207.50	0	496	0.00%
2023/08/01	0	0.00	0.1	220.00	219.00	-0.1	491	-0.01%
2023/07/28	0.1	220.50	0	0.00	219.00	0.1	492	0.01%
2023/07/21	0	0.00	0	221.50	222.00	0	494	-0.01%
2023/07/13	0	0.00	2	234.25	231.00	-2	485	-0.41%
2023/07/12	2	229.00	0	0.00	228.00	2	479	0.42%
2023/07/06	0	0.00	0	239.00	235.50	0	472	0.00%
2023/07/04	0	246.00	1	244.50	247.00	-1	457	-0.21%
2023/06/30	0	0.00	0.1	232.50	232.00	-0.1	438	-0.02%
2023/06/29	0	0.00	0.1	232.00	233.00	-0.1	435	-0.01%
2023/06/28	0	228.50	2	229.01	225.50	-2	427	-0.47%
2023/06/21	0	225.00	0	0.00	224.50	0	408	0.00%
2023/06/20	0.1	221.50	0	0.00	221.50	0.1	399	0.02%
2023/06/15	0.2	222.17	0	0.00	220.50	0.2	389	0.04%
2023/06/14	0	0.00	1.4	222.75	225.00	-1.4	380	-0.38%
2023/06/13	0	0.00	0	213.00	214.00	0	355	0.00%
2023/06/12	0	202.00	0	0.00	202.00	0	341	0.00%
2023/06/09	0	205.50	0	0.00	202.00	0	337	0.01%
2023/06/08	0	216.00	31.8	226.08	206.00	-31.8	321	-9.90%
2023/06/07	30	228.00	1	227.49	228.00	29	281	10.28%
2023/06/06	0.8	214.72	0	0.00	215.50	0.8	260	0.32%
2023/05/29	1	212.00	1	215.00	208.50	0	262	0.00%
2023/05/23	1	215.00	0	0.00	218.00	1	279	0.36%
2023/05/22	1	219.00	9.1	219.11	215.00	-8.1	300	-2.68%
2023/05/19	0	0.00	0.1	206.14	208.00	-0.1	298	-0.02%
2023/05/18	0	0.00	0	197.00	199.00	0	283	-0.01%
2023/05/12	0.1	193.00	0	0.00	192.00	0.1	277	0.04%
2023/05/03	0	193.50	0	0.00	194.00	0	270	0.01%
2023/05/02	0	0.00	1	191.50	189.00	-1	263	-0.38%
2023/04/21	0	182.50	0	0.00	182.50	0	249	0.00%
2023/04/18	0	0.00	0.1	190.00	190.50	-0.1	252	-0.02%
2023/03/28	1	188.50	0	0.00	187.50	1	229	0.44%
2023/03/24	0	0.00	0.1	194.95	196.50	-0.1	220	-0.05%
2023/03/22	0	0.00	0	186.05	185.00	0	209	-0.01%
2023/03/21	0	0.00	1.2	184.33	183.00	-1.2	206	-0.56%
2023/03/20	0	0.00	0.1	187.00	185.50	-0.1	204	-0.02%
2023/03/17	1	183.50	0	0.00	184.50	1	201	0.50%
2023/03/15	0	0.00	1	182.00	179.00	-1	194	-0.51%
2023/03/13	0	174.50	0	0.00	175.00	0	191	0.00%
2023/03/08	0	185.00	0	0.00	181.00	0	184	0.01%
2023/03/07	0	0.00	1	177.50	182.50	-1	177	-0.56%
2023/03/01	0	0.00	0.1	176.00	177.00	-0.1	166	-0.06%
2023/02/22	1	176.00	0	0.00	176.00	1	154	0.65%
2023/02/21	1.2	175.30	0	0.00	176.50	1.2	142	0.81%
2023/02/17	0	0.00	0.2	167.22	167.50	-0.2	110	-0.16%
2023/02/07	0	0.00	1	152.00	152.00	-1	100	-0.99%
2023/02/06	0	0.00	0	151.00	150.00	0	101	-0.01%
2023/02/01	0	152.00	0.1	151.00	151.00	0	95	-0.05%
2022/12/20	0.1	137.86	0	0.00	131.00	0.1	94	0.07%
2022/12/19	0.2	143.43	0	0.00	138.00	0.2	94	0.16%
2022/12/15	0	0.00	0	138.00	138.50	0	94	-0.01%
2022/10/20	0	114.50	0	0.00	115.50	0	96	0.01%
2022/10/14	0	119.50	0	0.00	119.00	0	93	0.02%
2022/10/13	0.1	117.50	3	116.00	115.50	-2.9	92	-3.14%
2022/09/30	0.2	124.88	0	0.00	125.00	0.2	96	0.21%
2022/09/29	0	126.00	0	0.00	125.50	0	98	0.01%
2022/09/28	0.1	128.00	0	0.00	125.50	0.1	99	0.05%
2022/09/20	1	137.00	0	0.00	137.00	1	105	0.95%
2022/09/14	1	140.00	0	0.00	139.50	1	108	0.92%
2022/09/07	0	141.50	0	0.00	141.50	0	115	0.00%
2022/09/06	2.1	145.71	0	0.00	143.00	2.1	115	1.78%
2022/09/05	0	0.00	2	148.50	148.50	-2	115	-1.73%
2022/09/01	1	154.00	0	0.00	152.00	1	116	0.86%
2022/08/29	0	151.00	0	150.50	149.00	0	115	-0.02%
2022/08/23	1	152.50	0	0.00	152.50	1	103	0.96%
2022/08/22	3	162.50	0	0.00	157.50	3	101	2.95%
2022/08/19	0	0.00	0.1	160.50	160.50	-0.1	91	-0.05%
2022/07/28	1	142.00	0	0.00	142.00	1	92	1.08%
2022/07/01	0.1	133.45	0	0.00	131.50	0.1	93	0.12%
2022/06/30	0.1	142.00	0	0.00	138.50	0.1	91	0.11%
2022/06/28	0	150.00	0	0.00	149.50	0	89	0.04%
2022/06/23	0	149.50	0	0.00	148.00	0	89	0.01%
2022/06/20	0.1	152.12	0	0.00	149.50	0.1	87	0.10%
2022/04/28	0	0.00	9	182.78	184.00	-9	213	-4.21%
2022/04/11	0.1	202.00	0	0.00	200.50	0.1	361	0.03%
2022/03/22	0	216.00	0	0.00	215.50	0	461	0.00%
2022/03/15	0.1	210.00	0	0.00	208.00	0.1	462	0.02%
2022/03/11	0	213.50	0	0.00	213.00	0	462	0.00%
2022/03/08	0.5	213.00	0	0.00	208.50	0.5	458	0.11%
2022/02/25	0.1	219.00	0	0.00	217.50	0.1	470	0.02%
2022/02/24	2.1	222.79	0	0.00	221.50	2.1	467	0.45%
2022/02/23	1	228.50	0	0.00	229.50	1	466	0.21%
2022/02/22	0.1	229.50	0	0.00	229.00	0.1	464	0.01%
2022/02/21	8	229.50	0	0.00	232.50	8	464	1.72%
2022/02/14	1	226.00	0	0.00	226.00	1	455	0.22%
2022/02/10	2	232.25	1	234.00	233.50	1	438	0.23%
2022/02/08	1	244.00	0	0.00	243.50	1	410	0.24%
2022/01/21	1	241.50	0	0.00	237.00	1	402	0.25%
2022/01/20	0	0.00	1	247.00	247.00	-1	401	-0.25%
2022/01/12	0	0.00	1	250.00	250.50	-1	369	-0.27%
2022/01/07	2	256.75	0	0.00	257.00	2	346	0.58%
2022/01/06	1	285.50	0.1	284.00	285.00	0.9	303	0.29%
2022/01/04	1	280.50	0	0.00	281.00	1	275	0.36%
2022/01/03	1	278.50	0	0.00	278.00	1	256	0.39%
2021/12/28	0	0.00	1	254.50	255.00	-1	195	-0.51%
2021/12/07	0	0.00	1	234.50	231.50	-1	174	-0.57%
2021/12/03	1	234.50	0	0.00	234.00	1	177	0.56%
2021/11/16	0	0.00	0.1	232.00	232.00	-0.1	213	-0.05%
2021/10/22	1	232.50	0	0.00	230.00	1	406	0.25%
2021/10/14	0	0.00	1	216.00	218.50	-1	408	-0.25%
2021/09/29	0	0.00	3	229.83	228.50	-3	427	-0.70%
2021/09/09	1	237.50	0	0.00	240.00	1	429	0.23%
2021/09/06	0	0.00	1	246.00	244.00	-1	424	-0.24%
2021/09/03	1	250.00	0	0.00	251.00	1	418	0.24%
2021/09/01	1	253.50	0	0.00	255.00	1	411	0.24%
2021/08/31	0.1	259.50	0	0.00	258.00	0.1	403	0.03%
2021/08/30	1	260.00	0	0.00	260.50	1	400	0.25%
2021/08/27	1	261.50	0	0.00	261.50	1	399	0.25%
2021/08/24	0	0.00	0.1	272.50	276.00	-0.1	382	-0.03%
2021/08/19	0.1	260.00	0	0.00	253.00	0.1	371	0.03%
2021/08/18	0	0.00	1	259.50	269.00	-1	367	-0.27%
2021/08/16	0	0.00	0	278.50	268.50	0	354	0.00%
2021/08/13	0	290.50	2	291.42	279.50	-2	344	-0.58%
2021/08/12	2.1	289.40	0.1	287.50	290.50	2	325	0.61%
2021/08/06	0	287.00	1	287.00	286.00	-1	282	-0.35%
2021/08/04	0	285.00	0	0.00	281.50	0	256	0.00%
2021/08/03	0	0.00	1	278.50	278.50	-1	244	-0.41%
2021/07/22	0	0.00	1	255.50	256.50	-1	225	-0.44%
2021/07/07	1	262.00	1	263.00	261.50	0	233	0.00%
2021/07/01	0	0.00	0	257.92	255.00	0	270	-0.01%
2021/06/17	0	0.00	1	260.00	262.00	-1	290	-0.34%
2021/06/15	0	253.00	0	0.00	254.00	0	288	0.01%
2021/06/01	0	0.00	1	243.00	243.50	-1	297	-0.34%
2021/05/13	2	225.25	2	221.00	232.50	0	365	0.00%
2021/05/12	0	0.00	1	237.50	225.50	-1	367	-0.27%
2021/05/11	1	252.00	0	0.00	244.00	1	357	0.28%
2021/05/10	0.5	264.50	0	0.00	260.00	0.5	351	0.14%
2021/05/07	1	264.00	0	0.00	265.00	1	354	0.28%
2021/04/13	0	0.00	3.1	293.03	286.00	-3.1	402	-0.77%
2021/04/12	0	0.00	0	297.50	293.00	0	399	-0.01%
2021/04/09	0	0.00	0.1	299.50	297.50	-0.1	400	-0.03%
2021/04/08	0.2	295.00	0	299.00	297.00	0.2	395	0.04%
2021/04/07	0	0.00	0.1	288.00	286.50	-0.1	370	-0.01%
2021/04/06	0.2	287.33	0	0.00	290.00	0.2	370	0.04%
2021/04/01	0	0.00	1	285.00	285.00	-1	370	-0.27%
2021/03/25	0.1	286.00	0	0.00	286.00	0.1	371	0.02%
2021/03/24	0	0.00	0	285.00	286.00	0	371	-0.01%
2021/03/18	1	279.50	1	280.50	279.50	0	376	0.00%
2021/03/15	1	277.58	0	0.00	281.50	1	405	0.25%
2021/03/10	0	0.00	0.1	275.00	272.00	-0.1	423	-0.01%
2021/02/19	1	289.50	2	291.25	290.50	-1	469	-0.21%
2021/02/18	1	285.00	0	0.00	285.00	1	472	0.21%
2021/02/17	1	281.50	1	277.00	277.00	0	465	0.00%
2021/02/02	0	0.00	0.2	268.00	264.00	-0.2	443	-0.05%
2021/02/01	1	263.50	0	0.00	265.00	1	446	0.22%
2021/01/29	0.1	266.00	0	0.00	261.00	0.1	444	0.01%
2021/01/22	0.2	270.00	0	0.00	270.00	0.2	444	0.04%
2021/01/19	0	0.00	0	286.65	284.50	0	425	-0.01%
2021/01/14	1	285.50	0	0.00	287.00	1	427	0.23%
2021/01/12	0	0.00	0	286.00	283.50	0	443	-0.01%
2021/01/08	0	0.00	2	290.50	288.50	-2	440	-0.45%
2020/12/31	0	0.00	0	293.00	294.50	0	435	0.00%
2020/12/30	0	0.00	0	291.50	291.00	0	432	-0.01%
2020/12/28	1	290.96	0	0.00	293.50	1	435	0.24%
2020/12/24	1	287.00	0	0.00	285.50	1	430	0.23%
2020/12/15	0	0.00	10	286.50	286.50	-10	447	-2.23%
2020/12/09	10	306.00	0	0.00	304.00	10	487	2.05%
2020/12/03	0	0.00	1	299.50	300.00	-1	462	-0.22%
2020/11/20	1	302.00	0	0.00	301.00	1	440	0.23%
2020/11/03	0	0.00	2	285.00	283.50	-2	503	-0.40%
2020/10/29	1	290.00	3	291.00	290.00	-2	555	-0.36%
2020/10/23	1	303.50	1	302.00	302.00	0	603	0.00%
2020/10/21	1	302.50	0	0.00	302.00	1	628	0.16%
2020/10/19	0	0.00	1	291.00	292.50	-1	631	-0.16%
2020/10/06	0	0.00	2	289.00	287.50	-2	694	-0.29%
2020/09/29	1	283.50	0	0.00	283.00	1	749	0.13%
2020/09/25	1	282.00	0	0.00	282.00	1	803	0.12%
2020/09/21	0	0.00	1	312.00	309.50	-1	836	-0.12%
2020/09/15	1	309.00	0	0.00	309.00	1	888	0.11%
2020/09/14	2	300.00	1	301.00	300.50	1	872	0.11%
2020/09/11	0	0.00	1	288.50	286.50	-1	856	-0.12%
2020/09/10	0	0.00	2	290.50	289.00	-2	860	-0.23%
2020/09/02	2	278.50	0	0.00	281.00	2	901	0.22%
2020/08/26	3	275.83	3	276.33	276.00	0	995	0.00%
2020/08/25	1	273.00	2	272.50	273.00	-1	1,011	-0.10%
2020/08/21	0	0.00	0.1	280.00	272.00	-0.1	1,022	-0.01%
2020/08/20	0	0.00	1	286.00	265.00	-1	1,026	-0.10%
2020/08/19	1	286.00	0	0.00	284.50	1	1,014	0.10%
2020/08/17	0	0.00	1	291.00	292.00	-1	1,033	-0.10%
2020/08/14	1	294.50	0	0.00	295.50	1	1,071	0.09%
2020/08/13	6	305.08	1	306.50	305.50	5	1,092	0.46%
2020/08/12	0	0.00	2	301.00	298.50	-2	1,082	-0.18%
2020/08/11	0	0.00	0	299.00	297.50	0	1,091	0.00%
2020/08/10	0	0.00	2	301.25	299.50	-2	1,109	-0.18%
2020/08/07	1	298.50	1	298.50	298.50	0	1,128	0.00%
2020/08/06	0	0.00	2	302.50	305.00	-2	1,142	-0.18%
2020/08/05	2	291.50	0	0.00	301.00	2	1,149	0.17%
2020/08/03	2	295.75	3	296.67	298.00	-1	1,198	-0.08%
2020/07/31	0	0.00	1	274.00	276.50	-1	1,177	-0.08%
2020/07/29	1	276.00	0	0.00	277.50	1	1,212	0.08%
2020/07/28	3	270.83	1	279.00	269.50	2	1,220	0.16%
2020/07/27	3	266.50	1	277.48	266.50	2	1,229	0.16%
2020/07/24	2	281.00	3	277.33	278.00	-1	1,222	-0.08%
2020/07/22	0	0.00	1	291.00	291.50	-1	1,238	-0.08%
2020/07/20	0	289.50	1	282.00	289.00	-1	1,252	-0.08%
2020/07/17	1	290.00	0	0.00	288.00	1	1,273	0.08%
2020/07/16	0	0.00	3	292.00	287.50	-3	1,311	-0.23%
2020/07/15	0	0.00	0.3	297.50	296.50	-0.3	1,317	-0.02%
2020/07/14	3	301.00	0	0.00	302.00	3	1,354	0.22%
2020/07/13	1	306.50	1	311.00	307.50	0	1,434	0.00%
2020/07/10	3	309.33	2	307.75	306.00	1	1,489	0.07%
2020/07/09	0	0.00	5	320.00	315.00	-5	1,501	-0.33%
2020/07/08	3	315.83	0	0.00	313.50	3	1,506	0.20%
2020/07/06	1	301.50	0	0.00	304.00	1	1,512	0.07%
2020/07/02	1	316.50	2	310.25	311.00	-1	1,583	-0.06%
2020/06/30	1	314.00	0	0.00	311.50	1	1,585	0.06%
2020/06/29	1	313.50	1.2	312.00	310.00	-0.2	1,617	-0.01%
2020/06/24	3	325.00	2	320.50	321.00	1	1,627	0.06%
2020/06/18	1	316.50	0	0.00	317.50	1	1,697	0.06%
2020/06/17	0	0.00	1	318.00	315.50	-1	1,704	-0.06%
2020/06/15	2	310.50	0	0.00	310.50	2	1,757	0.11%
2020/06/12	0	0.00	1	315.00	322.00	-1	1,795	-0.06%
2020/06/11	2	324.00	1	326.00	324.00	1	1,820	0.05%
2020/06/09	0.1	332.00	0	0.00	331.50	0.1	1,853	0.01%
2020/06/04	2	329.98	0	0.00	328.50	2	1,843	0.11%
2020/06/02	1	335.00	0	0.00	335.50	1	1,801	0.06%
2020/06/01	1	339.00	0	0.00	340.50	1	1,787	0.06%
2020/05/29	1	325.00	0	0.00	327.00	1	1,792	0.06%
2020/05/25	2	336.50	0	0.00	338.50	2	1,787	0.11%
2020/05/21	1	351.00	1	358.00	349.00	0	1,779	0.00%
2020/05/20	0.2	345.00	1	347.50	347.00	-0.8	1,739	-0.05%
2020/05/19	2	328.50	0	0.00	329.00	2	1,701	0.12%
2020/05/14	0	0.00	1	335.50	330.00	-1	1,698	-0.06%
2020/05/13	1	351.50	2	346.75	348.00	-1	1,681	-0.06%
2020/05/06	1	331.00	1	326.50	326.00	0	1,592	0.00%
2020/05/04	1	328.00	0	0.00	331.00	1	1,640	0.06%
2020/04/30	3	338.67	2	337.75	337.50	1	1,635	0.06%
2020/04/29	1	331.00	1	329.50	330.50	0	1,618	0.00%
2020/04/28	1	333.50	1	330.50	328.00	0	1,616	0.00%
2020/04/27	1	321.50	1	327.00	326.50	0	1,615	0.00%
2020/04/24	0	0.00	1	326.50	320.00	-1	1,606	-0.06%
2020/04/23	1	334.50	0	0.00	323.00	1	1,615	0.06%
2020/04/22	2	328.00	0	0.00	328.00	2	1,624	0.12%
2020/04/21	0	0.00	1	340.00	325.00	-1	1,604	-0.06%
2020/04/20	1	329.00	1	327.50	334.50	0	1,565	0.00%
2020/04/17	1	333.50	2	326.75	327.00	-1	1,547	-0.06%
2020/04/16	1	324.00	1	316.50	325.00	0	1,510	0.00%
2020/04/15	3	310.67	3	309.83	307.50	0	1,440	0.00%
2020/04/14	3	286.83	1	287.50	293.50	2	1,392	0.14%
2020/04/13	0	0.00	1	288.00	280.00	-1	1,391	-0.07%
2020/04/10	0	0.00	3	289.50	291.00	-3	1,390	-0.22%
2020/04/09	2	299.75	3	300.33	294.00	-1	1,458	-0.07%
2020/04/08	5	296.10	3	293.83	298.50	2	1,487	0.13%
2020/04/07	1	267.00	0	0.00	284.50	1	1,422	0.07%
2020/04/06	0	0.00	2	257.75	259.00	-2	1,412	-0.14%
2020/04/01	1	255.00	0	0.00	256.00	1	1,428	0.07%
2020/03/31	2	255.25	4	257.13	253.50	-2	1,436	-0.14%
2020/03/30	4	249.38	2	249.75	251.00	2	1,418	0.14%
2020/03/27	3	249.33	4	246.38	261.00	-1	1,400	-0.07%
2020/03/24	0	0.00	1	227.50	229.00	-1	1,290	-0.08%
2020/03/23	1	212.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	220.00	1	216.00	220.00	0	1,276	0.00%
2020/03/19	1	219.50	0	0.00	201.50	1	1,282	0.08%
2020/03/18	1	231.00	1	223.50	223.50	0	1,252	0.00%
2020/03/17	1	256.50	1	248.00	248.00	0	1,204	0.00%
2020/03/13	1	305.00	0	0.00	305.00	1	1,138	0.09%
2020/03/12	0	0.00	1	318.00	318.50	-1	1,119	-0.09%
2020/03/11	1	368.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	2	360.75	1	366.00	366.00	1	1,108	0.09%
2020/03/09	1	368.50	2	366.75	366.00	-1	1,099	-0.09%
2020/03/04	1	387.00	0	0.00	380.50	1	1,086	0.09%
2020/03/03	0	0.00	3	374.83	376.00	-3	1,065	-0.28%
2020/03/02	1	356.00	0	0.00	363.50	1	1,064	0.09%
2020/02/27	0	0.00	1	376.00	364.00	-1	1,052	-0.09%
2020/02/26	2	380.50	1	378.50	378.50	1	1,039	0.10%
2020/02/25	1	382.00	0	0.00	387.00	1	1,032	0.10%
2020/02/24	0	0.00	1	376.50	375.50	-1	1,021	-0.10%
2020/02/21	0	0.00	0	387.00	383.50	0	1,017	0.00%
2020/02/19	2	389.50	1	388.50	391.00	1	1,014	0.10%
2020/02/18	3	391.67	0	0.00	386.00	3	1,007	0.30%
2020/02/17	0	0.00	2.1	398.86	395.00	-2.1	990	-0.21%
2020/02/10	0	0.00	2	414.00	408.00	-2	952	-0.21%
2020/02/06	0	0.00	3	432.00	428.00	-3	930	-0.32%
2020/02/05	6	431.00	0	0.00	437.00	6	894	0.67%
2020/02/04	0	0.00	1	389.00	398.50	-1	867	-0.12%
2020/01/20	0	0.00	2	414.00	414.50	-2	841	-0.24%
2020/01/17	2	419.00	0	0.00	416.00	2	841	0.24%
2020/01/15	0	0.00	1	407.00	408.00	-1	804	-0.12%
2020/01/14	0	0.00	0.1	403.50	403.50	-0.1	796	-0.01%
2020/01/08	1	393.43	2	389.25	392.00	-1	760	-0.13%
2020/01/06	0	400.00	0	0.00	401.00	0	737	0.00%
2020/01/03	0	0.00	5	401.70	403.00	-5	711	-0.70%
2020/01/02	5	396.50	1	396.00	396.50	4	637	0.63%
2019/12/27	1	353.00	2	349.00	355.00	-1	599	-0.17%
2019/12/26	0	0.00	1	335.00	343.00	-1	568	-0.18%
2019/12/25	1	333.50	1	330.50	334.00	0	555	0.00%
2019/12/19	0	0.00	1	320.50	320.50	-1	533	-0.19%
2019/12/17	0	0.00	1	322.00	325.00	-1	523	-0.19%
2019/12/16	1	329.00	0	0.00	326.50	1	517	0.19%
2019/12/13	0	0.00	2	301.75	300.00	-2	484	-0.41%
2019/12/12	0	0.00	1	299.50	298.00	-1	483	-0.21%
2019/12/06	2	296.00	0	0.00	295.00	2	486	0.41%
2019/12/05	0	0.00	2	287.00	287.00	-2	478	-0.42%
2019/12/04	0	283.00	0	0.00	282.50	0	473	0.00%
2019/11/20	11	283.55	0	0.00	282.00	11	553	1.99%
2019/11/19	0	0.00	6	286.50	286.50	-6	552	-1.09%
2019/11/18	1	290.50	0	0.00	293.00	1	554	0.18%
2019/11/11	0	0.00	5	293.50	294.00	-5	574	-0.87%
2019/11/08	0	0.00	1	296.00	296.00	-1	577	-0.17%
2019/11/07	1	294.00	1	299.00	299.50	0	576	0.00%
2019/11/06	3	296.00	2	297.50	296.00	1	576	0.17%
2019/11/04	1	307.00	0	0.00	309.00	1	575	0.17%
2019/11/01	1	314.00	3	312.83	311.50	-2	589	-0.34%
2019/10/31	1	305.50	0	0.00	303.50	1	578	0.17%
2019/10/29	0	0.00	1	299.00	298.00	-1	565	-0.18%
2019/10/25	1	307.00	0	0.00	304.50	1	586	0.17%
2019/10/24	1	301.50	1	302.50	303.50	0	600	0.00%
2019/10/22	0	0.00	2	302.75	303.00	-2	627	-0.32%
2019/10/17	2	303.50	0	0.00	302.50	2	686	0.29%
2019/10/16	0	0.00	1	310.50	307.00	-1	685	-0.15%
2019/10/15	2	306.25	1	307.00	309.00	1	677	0.15%
2019/10/14	1	297.00	0	0.00	297.50	1	672	0.15%
2019/10/09	1	293.00	0	0.00	293.50	1	682	0.15%
2019/10/08	16	293.50	1	296.00	294.00	15	682	2.20%
2019/10/07	1	293.00	6	290.17	290.00	-5	680	-0.73%
2019/10/04	1	291.00	10	291.50	293.00	-9	678	-1.33%
2019/09/24	0	0.00	1	332.50	331.00	-1	666	-0.15%
2019/09/23	0	336.50	0	0.00	336.50	0	666	0.00%
2019/09/20	2	337.00	0	0.00	335.00	2	667	0.30%
2019/09/09	0	0.00	1	330.00	329.00	-1	726	-0.14%
2019/09/05	1.1	330.94	0	0.00	328.50	1.1	727	0.15%
2019/09/04	2	331.00	2	330.50	330.00	0	730	0.00%
2019/09/03	1	344.00	0	0.00	341.00	1	726	0.14%
2019/08/30	6	340.00	2	344.25	340.00	4	728	0.55%
2019/08/29	0	0.00	6	348.25	347.00	-6	726	-0.83%
2019/08/28	2	355.50	2	354.00	353.50	0	727	0.00%
2019/08/27	0	0.00	1	356.00	356.00	-1	727	-0.14%
2019/08/23	1	336.50	0	0.00	344.00	1	709	0.14%
2019/08/21	0	0.00	1	336.50	328.50	-1	709	-0.14%
2019/08/20	1	333.00	0	0.00	331.00	1	707	0.14%
2019/08/16	1	329.50	0	0.00	327.50	1	731	0.14%
2019/08/14	1	333.00	0	0.00	333.00	1	742	0.13%
2019/08/13	6	334.17	0	0.00	330.50	6	744	0.81%
2019/08/08	1	342.50	6	341.00	342.50	-5	748	-0.67%
2019/08/07	0	0.00	1	348.50	337.00	-1	748	-0.13%
2019/08/06	1	340.50	0	0.00	341.50	1	753	0.13%
2019/08/01	1	369.50	0	0.00	370.00	1	746	0.13%
2019/07/30	1	379.00	0	0.00	366.00	1	756	0.13%
2019/07/29	1	375.00	2	379.00	375.00	-1	761	-0.13%
2019/07/26	0	0.00	1	386.50	383.50	-1	755	-0.13%
2019/07/24	1	404.50	2	400.25	397.00	-1	717	-0.14%
2019/07/23	2	394.00	4	399.00	396.00	-2	710	-0.28%
2019/07/22	1	382.00	0	0.00	379.50	1	672	0.15%
2019/07/15	1	372.00	1	367.00	373.00	0	679	0.00%
2019/07/12	2	361.25	0	0.00	361.00	2	685	0.29%
2019/07/10	1	350.00	1	356.00	357.50	0	687	0.00%
2019/07/08	2	357.75	2	353.25	355.00	0	684	0.00%
2019/07/05	3	352.50	3	355.00	354.00	0	683	0.00%
2019/07/04	6	368.25	6	373.25	366.50	0	666	0.00%
2019/06/27	1	375.50	0	0.00	375.00	1	671	0.15%
2019/06/25	0	0.00	1	402.50	401.00	-1	653	-0.15%
2019/06/24	1	406.50	1	410.50	406.50	0	644	0.00%
2019/06/21	0	406.00	0	0.00	404.50	0	640	0.00%
2019/06/20	1	395.00	0	0.00	397.00	1	635	0.16%
2019/06/19	0	0.00	1	388.50	390.00	-1	633	-0.16%
2019/06/17	0	0.00	1	381.50	383.00	-1	648	-0.15%
2019/06/14	0	0.00	1	382.00	381.50	-1	685	-0.15%
2019/06/11	0.1	389.00	0	0.00	386.50	0.1	722	0.01%
2019/06/06	1	375.00	3	374.50	374.50	-2	748	-0.27%
2019/06/05	0	0.00	1	381.00	374.00	-1	752	-0.13%
2019/05/29	1	378.50	0	0.00	377.00	1	814	0.12%
2019/05/28	0	0.00	1	377.50	378.50	-1	823	-0.12%
2019/05/27	1	374.00	0	0.00	374.00	1	823	0.12%
2019/05/24	8	375.44	0	0.00	380.00	8	821	0.97%
2019/05/23	0	358.00	2	355.75	356.50	-2	791	-0.25%
2019/05/22	1	381.00	0	0.00	366.00	1	791	0.13%
2019/05/17	0	0.00	2	362.50	361.00	-2	784	-0.26%
2019/05/16	0	371.00	0	0.00	369.00	0	785	0.00%
2019/05/14	1	380.00	1	355.50	378.00	0	786	0.00%
2019/05/10	0	0.00	1	382.50	384.50	-1	792	-0.13%
2019/05/09	8	399.50	0	0.00	395.00	8	778	1.03%
2019/05/08	11	397.32	1	395.00	407.00	10	771	1.30%
2019/05/06	1	414.00	0	0.00	400.00	1	765	0.13%
2019/04/29	1	439.00	1	426.50	425.00	0	778	0.00%
2019/04/24	1	453.50	2	454.50	449.00	-1	770	-0.13%
2019/04/11	1	436.00	2	433.50	437.00	-1	747	-0.13%
2019/04/01	2	435.25	3	435.33	438.00	-1	753	-0.13%
2019/03/29	11	434.59	16	429.97	435.00	-5	741	-0.67%
2019/03/28	1	420.00	5	419.00	418.00	-4	732	-0.55%
2019/03/21	1	435.00	0	0.00	432.00	1	713	0.14%
2019/03/20	0	0.00	1	432.00	430.00	-1	713	-0.14%
2019/03/19	0	0.00	1	441.00	441.00	-1	708	-0.14%
2019/03/14	1	439.50	0	0.00	437.50	1	723	0.14%
2019/03/12	1	450.00	0	0.00	446.50	1	787	0.13%
2019/03/11	1	451.00	0	0.00	445.00	1	806	0.12%
2019/03/06	1	469.50	0	0.00	460.50	1	836	0.12%
2019/03/05	1	471.00	0	0.00	460.00	1	846	0.12%
2019/03/04	1	483.00	0	0.00	477.50	1	854	0.12%
2019/02/26	0	0.00	3	474.67	479.50	-3	833	-0.36%
2019/02/25	0	0.00	1	465.00	460.00	-1	821	-0.12%
2019/02/20	1	451.00	1	473.00	454.00	0	878	0.00%
2019/02/15	8	431.25	0	0.00	431.00	8	910	0.88%
2019/02/13	1	427.00	9	426.56	429.50	-8	875	-0.91%
2019/02/11	30	398.80	0	0.00	403.00	30	899	3.33%
2019/01/30	2	415.25	2	415.25	413.00	0	905	0.00%
2019/01/29	2	410.25	2	413.25	414.00	0	947	0.00%
2019/01/28	1	414.00	0	0.00	411.00	1	961	0.10%
2019/01/25	1	416.50	1	412.00	413.50	0	1,003	0.00%
2019/01/24	5	410.90	5	411.30	410.50	0	1,061	0.00%
2019/01/23	5	407.20	1	405.00	406.00	4	1,094	0.37%
2019/01/21	5	413.00	0	0.00	414.00	5	1,174	0.43%
2019/01/16	0	0.00	1	414.00	401.00	-1	1,210	-0.08%
2019/01/15	1	404.00	0	0.00	403.50	1	1,209	0.08%
2019/01/11	0	389.00	0	0.00	389.00	0	1,239	0.00%
2019/01/09	1	396.50	2	395.75	396.00	-1	1,287	-0.08%
2019/01/08	1	395.00	3	397.00	394.50	-2	1,308	-0.15%
2019/01/07	0	0.00	2	384.50	393.00	-2	1,323	-0.15%
2019/01/04	1	366.00	5	369.00	367.50	-4	1,328	-0.30%
2018/12/20	0	0.00	1	376.00	375.00	-1	1,529	-0.07%
2018/12/12	1	393.50	1	392.00	396.00	0	1,639	0.00%
2018/12/11	0	0.00	1	383.50	384.50	-1	1,661	-0.06%
2018/12/10	8	380.13	17	380.12	377.00	-9	1,671	-0.54%
2018/12/06	2	390.25	9	399.72	397.50	-7	1,675	-0.42%
2018/12/05	16	399.28	10	405.75	394.00	6	1,689	0.36%
2018/12/03	15	425.00	1	418.50	415.00	14	1,665	0.84%
2018/11/28	1	403.00	1	405.00	402.50	0	1,647	0.00%
2018/11/27	3	394.50	3	387.33	398.50	0	1,647	0.00%
2018/11/26	1	382.00	3	384.50	382.00	-2	1,637	-0.12%
2018/11/23	0	0.00	1	380.00	377.50	-1	1,637	-0.06%
2018/11/22	3	397.00	3	386.67	380.50	0	1,637	0.00%
2018/11/21	6	391.33	7	392.93	398.00	-1	1,622	-0.06%
2018/11/20	1	386.00	0	0.00	383.00	1	1,610	0.06%
2018/11/19	2	406.00	1	411.00	393.00	1	1,602	0.06%
2018/11/16	6	397.50	6	400.00	401.00	0	1,578	0.00%
2018/11/15	5	384.20	5	387.60	390.50	0	1,556	0.00%
2018/11/14	1	384.00	7	383.71	379.00	-6	1,539	-0.39%
2018/11/12	10	377.50	0	0.00	366.50	10	1,518	0.66%
2018/11/09	3	369.67	2	369.00	370.00	1	1,520	0.07%
2018/11/08	6	380.75	4	383.75	365.00	2	1,505	0.13%
2018/11/07	5	354.20	10	348.60	356.50	-5	1,483	-0.34%
2018/11/06	6	350.50	6	348.25	347.50	0	1,484	0.00%
2018/11/05	5	346.60	5	346.10	351.00	0	1,457	0.00%
2018/11/02	3	345.00	3	343.67	343.00	0	1,459	0.00%
2018/11/01	4	331.13	3	334.83	334.00	1	1,452	0.07%
2018/10/31	0	0.00	1	316.50	316.50	-1	1,417	-0.07%
2018/10/30	13	275.54	9	275.89	288.00	4	1,413	0.28%
2018/10/29	13	273.81	22	265.86	262.00	-9	1,403	-0.64%
2018/10/26	7	290.07	10	290.90	283.00	-3	1,388	-0.22%
2018/10/25	8	290.94	6	295.33	293.00	2	1,422	0.14%
2018/10/24	4	307.00	4	303.63	305.50	0	1,410	0.00%
2018/10/23	2	301.75	3	303.50	299.00	-1	1,408	-0.07%
2018/10/22	6	306.00	4	301.88	309.00	2	1,420	0.14%
2018/10/19	5	305.00	5	288.50	305.50	0	1,475	0.00%
2018/10/18	11	295.82	11	298.18	296.00	0	1,458	0.00%
2018/10/17	4	306.50	5	311.70	305.00	-1	1,439	-0.07%
2018/10/16	6	312.33	5	315.50	308.00	1	1,431	0.07%
2018/10/15	3	303.50	2	313.50	314.00	1	1,410	0.07%
2018/10/12	4	302.50	2	294.75	300.50	2	1,392	0.14%
2018/10/11	0	0.00	1	283.00	283.00	-1	1,389	-0.07%
2018/10/09	7	294.93	12	304.04	314.00	-5	1,382	-0.36%
2018/10/08	6	341.67	0	0.00	319.00	6	1,340	0.45%
2018/10/05	1	357.50	9	357.00	354.00	-8	1,322	-0.60%
2018/10/04	1	372.50	3	369.33	372.50	-2	1,312	-0.15%
2018/10/03	7	377.07	10	380.25	376.00	-3	1,305	-0.23%
2018/10/02	8	365.25	3	366.17	367.00	5	1,302	0.38%
2018/10/01	3	376.00	8	362.25	376.00	-5	1,295	-0.39%
2018/09/28	5	369.60	3	368.67	370.00	2	1,321	0.15%
2018/09/27	6	380.33	3	383.50	377.50	3	1,337	0.22%
2018/09/26	7	396.43	2	396.50	393.00	5	1,358	0.37%
2018/09/25	9	394.50	14	399.68	394.00	-5	1,362	-0.37%
2018/09/21	7	394.14	2	394.75	386.00	5	1,351	0.37%
2018/09/20	2	383.00	2	385.00	387.00	0	1,335	0.00%
2018/09/19	1	395.00	0	0.00	396.00	1	1,317	0.08%
2018/09/18	13	362.15	13	365.73	360.00	0	1,289	0.00%
2018/09/17	1	390.00	1	387.00	384.00	0	1,269	0.00%
2018/09/14	1	406.50	1	394.00	407.00	0	1,244	0.00%
2018/09/13	1	389.00	1	393.00	389.00	0	1,233	0.00%
2018/09/12	1	389.50	3	392.17	386.00	-2	1,232	-0.16%
2018/09/11	1	391.00	0	0.00	389.50	1	1,224	0.08%
2018/09/10	1	432.00	1	431.00	426.00	0	1,196	0.00%
2018/09/07	3	484.33	1	481.00	473.00	2	1,178	0.17%
2018/09/06	1	480.00	2	481.75	479.00	-1	1,177	-0.08%
2018/09/04	1	498.50	1	491.50	498.50	0	1,168	0.00%
2018/09/03	4	488.50	11	489.86	485.50	-7	1,163	-0.60%
2018/08/31	9	484.11	0	0.00	484.00	9	1,152	0.78%
2018/08/30	0	0.00	9	488.00	488.00	-9	1,153	-0.78%
2018/08/29	11	484.14	2	477.25	474.00	9	1,153	0.78%
2018/08/28	1	485.00	1	470.50	473.00	0	1,167	0.00%
2018/08/27	2	479.00	0	0.00	476.50	2	1,167	0.17%
2018/08/24	1	455.00	4	451.00	454.00	-3	1,159	-0.26%
2018/08/16	1	495.00	1	488.00	485.00	0	1,211	0.00%
2018/08/14	1	481.00	2	480.75	495.00	-1	1,232	-0.08%
2018/08/13	0	0.00	7	471.79	475.00	-7	1,236	-0.57%
2018/08/10	1	513.00	2	498.00	493.00	-1	1,233	-0.08%
2018/08/09	6	498.75	4	505.25	506.00	2	1,246	0.16%
2018/08/08	1	533.00	1	537.00	508.00	0	1,265	0.00%
2018/08/07	5	522.20	2	525.00	525.00	3	1,254	0.24%
2018/08/06	1	519.00	2	523.50	530.00	-1	1,284	-0.08%
2018/08/03	3	515.33	4	515.25	507.00	-1	1,303	-0.08%
2018/08/02	1	484.00	1	488.00	485.00	0	1,277	0.00%
2018/08/01	5	496.80	9	491.72	500.00	-4	1,268	-0.32%
2018/07/31	1	468.00	1	464.00	468.00	0	1,225	0.00%
2018/07/30	1	467.50	2	469.75	470.50	-1	1,227	-0.08%
2018/07/27	6	474.75	3	471.83	471.50	3	1,243	0.24%
2018/07/26	1	469.00	7	454.36	470.00	-6	1,243	-0.48%
2018/07/25	0	0.00	8	430.00	430.00	-8	1,182	-0.68%
2018/07/24	0	0.00	11	390.18	391.00	-11	1,194	-0.92%
2018/07/23	9	367.28	8	375.06	377.00	1	1,204	0.08%
2018/07/20	1	382.00	9	372.06	374.00	-8	1,214	-0.66%
2018/07/19	1	376.50	3	379.50	381.50	-2	1,232	-0.16%
2018/07/18	19	367.68	2	370.50	371.50	17	1,248	1.36%
2018/07/17	1	397.50	0	0.00	382.50	1	1,255	0.08%
2018/07/13	0	0.00	1	392.00	406.50	-1	1,317	-0.08%
2018/07/12	1	385.00	1	392.00	388.50	0	1,349	0.00%
2018/07/11	3	381.67	2	380.50	387.00	1	1,372	0.07%
2018/07/10	1	393.00	1	378.00	390.00	0	1,384	0.00%
2018/07/09	2	366.25	1	376.50	365.00	1	1,396	0.07%
2018/07/06	10	355.95	26	368.31	371.00	-16	1,418	-1.13%
2018/07/05	2	375.50	2	361.25	360.00	0	1,426	0.00%
2018/07/04	6	405.42	1	398.00	396.00	5	1,418	0.35%
2018/07/03	5	449.60	0	0.00	439.50	5	1,432	0.35%
2018/06/27	1	430.00	1	428.00	425.00	0	1,527	0.00%
2018/06/19	1	469.00	0	0.00	456.00	1	1,528	0.07%
2018/06/13	0	0.00	1	476.00	476.00	-1	1,520	-0.07%
2018/06/12	0	0.00	1	474.00	480.50	-1	1,535	-0.07%
2018/06/11	2	480.50	2	480.00	480.50	0	1,545	0.00%
2018/06/08	1	469.00	0	0.00	468.00	1	1,549	0.06%
2018/06/05	2	491.50	2	499.50	483.50	0	1,583	0.00%
2018/06/04	1	481.00	0	0.00	478.50	1	1,569	0.06%
2018/05/30	0	0.00	1	459.00	459.00	-1	1,608	-0.06%
2018/05/29	0	0.00	1	485.00	483.00	-1	1,597	-0.06%
2018/05/24	0	0.00	0.7	476.50	476.50	-0.7	1,634	-0.04%
2018/05/21	0	0.00	0.1	473.50	473.50	-0.1	1,672	-0.01%
2018/05/17	2	477.75	0	0.00	462.00	2	1,698	0.12%
2018/05/16	1	458.50	7	471.29	470.50	-6	1,715	-0.35%
2018/05/14	5	450.00	0	0.00	453.00	5	1,728	0.29%
2018/05/11	0	0.00	1	428.50	437.50	-1	1,692	-0.06%
2018/05/09	0	0.00	7	385.36	387.00	-7	1,663	-0.42%
2018/05/08	7	380.36	0	0.00	378.00	7	1,676	0.42%
2018/05/07	0	0.00	7	385.21	384.00	-7	1,691	-0.41%
2018/05/03	5	385.00	5	389.60	385.00	0	1,721	0.00%
2018/04/30	1	378.00	0	0.00	378.00	1	1,760	0.06%
2018/04/26	0	0.00	1	369.00	364.50	-1	1,793	-0.06%
2018/04/25	4	377.50	2	374.00	378.00	2	1,786	0.11%
2018/04/24	1	366.00	0	0.00	366.00	1	1,772	0.06%
2018/04/23	2	380.00	1	381.50	380.50	1	1,771	0.06%
2018/04/20	5	395.20	7	402.71	391.00	-2	1,785	-0.11%
2018/04/19	5	408.50	1	388.50	408.50	4	1,809	0.22%
2018/04/18	2	380.50	0	0.00	372.00	2	1,801	0.11%
2018/04/17	0	0.00	1	388.50	380.00	-1	1,796	-0.06%
2018/04/16	1	384.00	0	0.00	382.00	1	1,803	0.06%
2018/04/12	1	367.00	2	366.25	366.00	-1	1,813	-0.06%
2018/04/10	3	355.00	0.1	339.50	339.50	2.9	1,806	0.16%
2018/04/03	1	325.00	3	328.00	338.00	-2	1,754	-0.11%
2018/04/02	2	324.75	1	328.00	328.00	1	1,746	0.06%
2018/03/31	1	325.00	0	0.00	324.50	1	1,737	0.06%
2018/03/30	0	0.00	6	313.58	320.00	-6	1,721	-0.35%
2018/03/28	2	297.75	0	0.00	296.50	2	1,693	0.12%
2018/03/27	1	300.00	1	304.00	300.00	0	1,699	0.00%
2018/03/26	1	297.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	2	298.50	0	0.00	300.50	2	1,720	0.12%
2018/03/16	2	307.50	1	314.50	310.00	1	1,731	0.06%
2018/03/15	2	316.00	1	317.50	316.00	1	1,726	0.06%
2018/03/14	0	0.00	2	313.00	314.00	-2	1,731	-0.12%
2018/03/13	2	313.00	0	0.00	310.00	2	1,738	0.12%
2018/03/12	2	305.50	3	309.67	312.50	-1	1,752	-0.06%
2018/03/08	1	307.50	0	0.00	304.00	1	1,795	0.06%
2018/03/07	0	0.00	1	317.00	308.50	-1	1,795	-0.06%
2018/03/06	4	320.13	4	322.13	313.00	0	1,831	0.00%
2018/03/05	1	313.50	1	313.00	313.00	0	1,822	0.00%
2018/02/27	0	0.00	1	317.00	311.00	-1	1,959	-0.05%
2018/02/26	1	310.00	0	0.00	310.00	1	1,984	0.05%
2018/02/23	0	0.00	1	299.50	294.00	-1	1,966	-0.05%
2018/02/22	4	294.63	3	296.83	294.50	1	1,957	0.05%
2018/02/21	2	269.00	1	277.00	277.50	1	1,921	0.05%
2018/02/08	2	264.50	0	0.00	264.00	2	1,871	0.11%
2018/02/07	0	0.00	1	299.00	293.00	-1	1,840	-0.05%
2018/02/06	3	299.67	2	295.00	280.50	1	1,825	0.05%
2018/01/26	1	319.00	1	321.00	319.00	0	1,865	0.00%
2018/01/25	0	0.00	1	337.50	337.00	-1	1,889	-0.05%
2018/01/24	1	333.00	1	323.00	333.00	0	1,888	0.00%
2018/01/23	2	316.25	1	314.00	318.00	1	1,864	0.05%
2018/01/22	3	297.17	4	291.13	301.00	-1	1,825	-0.05%
2018/01/18	2	286.50	2	286.50	283.50	0	1,779	0.00%
2018/01/17	2	285.25	6	286.33	283.50	-4	1,780	-0.22%
2018/01/16	6	289.25	2	288.00	290.00	4	1,756	0.23%
2018/01/15	0	0.00	2	290.00	289.00	-2	1,720	-0.12%
2018/01/12	0	0.00	3	258.33	264.00	-3	1,664	-0.18%
2018/01/11	3	250.00	1	244.50	249.50	2	1,623	0.12%
2018/01/10	2	262.25	3	252.83	266.00	-1	1,592	-0.06%
2018/01/09	0	0.00	2	243.25	245.50	-2	1,581	-0.13%
2018/01/04	0	0.00	1	223.00	222.00	-1	1,511	-0.07%