通嘉 (3588)-元大-南屯券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.2
漲跌
▲0.8
漲幅
+0.93%
成交量
1,639張
產業
上市半導體類股▼2.09%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	87.60	2	89.35	87.20	-1	1,372	-0.07%
2024/05/30	1	89.40	0	0.00	86.40	1	1,413	0.07%
2024/05/29	1	88.90	2	90.25	88.40	-1	1,481	-0.07%
2024/05/28	4	86.53	0	0.00	87.30	4	1,671	0.24%
2024/05/27	1	83.80	0	0.00	84.00	1	1,821	0.05%
2024/05/23	1	82.40	0	0.00	82.10	1	2,173	0.05%
2024/05/22	3	84.40	0	0.00	83.70	3	2,307	0.13%
2024/05/21	1	82.80	0	0.00	83.70	1	2,536	0.04%
2024/05/16	0	0.00	1	84.30	83.90	-1	3,180	-0.03%
2024/05/13	1	84.00	0	0.00	84.30	1	3,330	0.03%
2024/05/03	1	88.80	0	0.00	87.70	1	3,472	0.03%
2024/04/24	1	87.50	0	0.00	88.30	1	3,884	0.03%
2024/04/16	0	0.00	1	90.30	90.60	-1	4,537	-0.02%
2024/04/15	0	0.00	6	94.00	93.50	-6	4,634	-0.13%
2024/04/12	1	96.50	2	97.80	96.30	-1	5,202	-0.02%
2024/04/11	1	100.00	0	0.00	99.70	1	5,450	0.02%
2024/04/09	3	105.33	1	103.50	103.00	2	5,673	0.04%
2024/04/08	0	0.00	2	106.25	105.50	-2	5,679	-0.04%
2024/04/02	0	0.00	1	111.50	107.00	-1	6,083	-0.02%
2024/04/01	1	106.00	1	104.99	108.00	0	6,358	0.00%
2024/03/29	1	102.50	0	0.00	103.00	1	6,430	0.02%
2024/03/27	1	103.51	1	103.00	103.00	0	6,432	0.00%
2024/03/26	3	104.17	1	102.50	103.50	2	6,430	0.03%
2024/03/25	3	107.33	3	106.00	106.00	0	6,428	0.00%
2024/03/22	0	0.00	3	104.83	106.00	-3	6,430	-0.05%
2024/03/21	1	105.50	1	106.00	105.50	0	6,423	0.00%
2024/03/19	1	109.00	3	109.83	109.00	-2	6,391	-0.03%
2024/03/18	2	109.00	1	109.87	114.50	1	6,367	0.01%
2024/03/15	10	108.15	8	107.63	107.00	2	6,356	0.03%
2024/03/14	13	109.74	15	110.47	109.00	-2	6,276	-0.03%
2024/03/13	5	105.40	4	102.63	103.00	1	6,245	0.02%
2024/03/12	3	103.67	3	105.50	105.50	0	6,293	0.00%
2024/03/11	0	0.00	1	103.00	103.00	-1	6,413	-0.02%
2024/03/08	5	104.70	5	103.80	102.50	0	6,529	0.00%
2024/03/07	3	110.17	1	108.50	108.50	2	6,491	0.03%
2024/03/06	0	0.00	0.1	114.00	113.00	-0.1	6,450	0.00%
2024/03/05	0	0.00	2	116.00	118.00	-2	6,427	-0.03%
2024/03/04	0	0.00	5	116.50	116.00	-5	6,403	-0.08%
2024/03/01	3	119.67	2	112.75	118.00	1	6,360	0.02%
2024/02/29	4	113.13	10	113.90	114.00	-6	6,161	-0.10%
2024/02/27	10	109.55	5.4	108.92	112.00	4.6	6,089	0.08%
2024/02/26	0	0.00	3	109.17	111.00	-3	6,041	-0.05%
2024/02/23	6	102.25	5	101.70	101.00	1	6,046	0.02%
2024/02/22	12	105.67	19	104.79	103.00	-7	5,972	-0.12%
2024/02/21	14	102.58	10.1	103.67	105.00	3.9	5,819	0.07%
2024/02/20	4	94.30	4	97.25	95.60	0	5,675	0.00%
2024/02/19	2.1	93.78	3	94.07	92.20	-0.9	5,575	-0.02%
2024/02/16	5	88.34	5	88.80	88.80	0	5,662	0.00%
2024/02/15	5	88.32	2	85.90	87.70	3	5,800	0.05%
2024/02/05	1	82.70	1	84.00	81.90	0	5,790	0.00%
2024/02/02	0	84.60	1	83.90	84.00	-1	5,785	-0.02%
2024/02/01	2	84.60	2	84.50	84.70	0	5,765	0.00%
2024/01/31	1	85.50	3	85.80	84.40	-2	5,740	-0.03%
2024/01/30	5	85.22	0	0.00	84.10	5	5,716	0.09%
2024/01/29	1	84.00	0	0.00	86.60	1	5,707	0.02%
2024/01/26	1	85.10	0	0.00	85.20	1	5,706	0.02%
2024/01/25	3	86.97	0	0.00	86.30	3	5,719	0.05%
2024/01/24	1	88.00	8	89.46	89.00	-7	5,684	-0.12%
2024/01/23	3	87.20	15	86.97	86.20	-12	5,596	-0.21%
2024/01/19	12	85.86	2.2	87.82	84.20	9.8	5,556	0.18%
2024/01/18	6	87.42	1	86.50	84.00	5	5,504	0.09%
2024/01/17	0	0.00	1	86.00	86.40	-1	5,486	-0.02%
2024/01/16	3.2	89.22	2	91.45	88.60	1.2	5,448	0.02%
2024/01/15	10	91.90	19	90.26	90.70	-9	5,352	-0.17%
2024/01/12	7	88.57	1	87.30	85.90	6	5,234	0.11%
2024/01/11	9.5	88.81	9	89.03	90.00	0.5	5,265	0.01%
2024/01/10	12	90.01	11	90.17	90.30	1	5,588	0.02%
2024/01/09	2	88.00	1	88.10	87.90	1	5,467	0.02%
2024/01/08	45.6	92.35	42	91.38	90.60	3.6	5,362	0.07%
2024/01/05	8	89.03	15	89.71	90.80	-7	4,797	-0.15%
2024/01/04	2	83.55	2	82.50	82.60	0	4,535	0.00%
2024/01/03	29	83.41	30	84.67	83.30	-1	4,464	-0.02%
2024/01/02	2	83.25	2	82.45	82.20	0	4,288	0.00%
2023/12/29	13	83.62	3	82.50	82.40	10	4,263	0.23%
2023/12/28	24	89.98	23	88.79	88.50	1	4,167	0.02%
2023/12/27	6	88.07	9	88.05	90.20	-3	3,879	-0.08%
2023/12/26	0	0.00	2	81.20	82.00	-2	3,573	-0.06%
2023/12/25	0	0.00	2	78.10	78.00	-2	3,475	-0.06%
2023/12/21	0	76.60	0	0.00	76.00	0	3,471	0.00%
2023/12/20	20	77.26	19	76.79	76.60	1	3,477	0.03%
2023/12/19	0	75.40	0	0.00	75.30	0	3,486	0.00%
2023/12/18	0	77.30	0	0.00	76.60	0	3,486	0.00%
2023/12/15	1	78.20	0	0.00	78.50	1	3,491	0.03%
2023/12/14	1	80.80	0	0.00	79.60	1	3,523	0.03%
2023/12/13	1	80.10	2	79.30	79.80	-1	3,573	-0.03%
2023/12/08	1	83.70	0	0.00	83.10	1	3,740	0.03%
2023/12/07	1	84.20	0	0.00	84.80	1	3,775	0.03%
2023/12/06	1	85.30	1	83.10	85.30	0	3,733	0.00%
2023/12/05	5	83.64	6	84.38	84.70	-1	3,645	-0.03%
2023/12/01	2	80.25	0	0.00	79.10	2	3,696	0.05%
2023/11/29	3.2	83.91	6	82.10	82.30	-2.8	4,413	-0.06%
2023/11/27	1.2	80.69	4	82.20	81.00	-2.8	4,546	-0.06%
2023/11/24	6	81.85	26	82.53	83.30	-20	4,629	-0.43%
2023/11/22	3	84.77	2.2	82.86	87.00	0.8	4,332	0.02%
2023/11/21	1	78.70	1	79.10	79.10	0	4,227	0.00%
2023/11/20	4	80.80	3	79.60	79.10	1	4,158	0.02%
2023/11/17	5	80.40	2	80.60	80.60	3	4,080	0.07%
2023/11/16	11	80.01	12	79.93	80.00	-1	3,992	-0.03%
2023/11/15	11	80.22	8	79.92	79.00	3	3,829	0.08%
2023/11/14	17	72.64	26	74.40	75.40	-9	3,588	-0.25%
2023/11/13	4	67.90	5.5	67.80	69.40	-1.5	3,395	-0.04%
2023/11/10	4	63.00	5	62.76	63.10	-1	3,329	-0.03%
2023/11/09	4.1	65.29	4	64.90	64.80	0.1	3,313	0.00%
2023/11/08	3.1	66.56	2	66.20	66.30	1.1	3,312	0.03%
2023/11/07	2	65.95	0.2	65.99	65.60	1.8	3,311	0.05%
2023/11/06	1.1	67.24	3	66.33	66.10	-1.9	3,309	-0.06%
2023/11/03	1.3	68.28	0	0.00	67.20	1.3	3,290	0.04%
2023/11/02	0	0.00	1	69.90	69.70	-1	3,277	-0.03%
2023/11/01	1	67.40	1	67.40	67.60	0	3,261	0.00%
2023/10/31	21	70.89	16	67.38	67.00	5	3,238	0.15%
2023/10/30	10	69.20	10	68.30	68.30	0	3,256	0.00%
2023/10/26	2	69.40	2	68.00	67.30	0	3,298	0.00%
2023/10/25	4	71.95	4	71.58	71.40	0	3,275	0.00%
2023/10/24	0	0.00	0	69.60	70.60	0	3,254	0.00%
2023/10/23	19	70.69	19	70.20	69.80	0	3,270	0.00%
2023/10/20	7	67.36	7	68.24	69.00	0	3,298	0.00%
2023/10/19	5	68.36	6	68.43	69.10	-1	3,353	-0.03%
2023/10/18	79	75.87	75	75.17	68.60	4	3,353	0.12%
2023/10/17	3	72.83	4.7	71.97	73.70	-1.7	3,010	-0.06%
2023/10/12	1	66.40	3	67.47	67.80	-2	2,949	-0.07%
2023/10/06	0	0.00	1	66.20	66.50	-1	2,925	-0.03%
2023/10/04	2	66.60	4	67.20	66.80	-2	2,919	-0.07%
2023/10/03	2	65.75	2	68.00	66.10	0	2,897	0.00%
2023/10/02	0	0.00	1	64.80	64.00	-1	2,870	-0.03%
2023/09/28	0	0.00	0	62.20	62.10	0	2,858	0.00%
2023/09/27	1	62.00	0	0.00	62.00	1	2,856	0.04%
2023/09/25	2	64.80	0	0.00	63.80	2	2,841	0.07%
2023/09/22	1	63.70	0	0.00	63.80	1	2,833	0.04%
2023/09/21	2	65.10	2	64.70	64.90	0	2,810	0.00%
2023/09/20	1	67.20	5.1	66.90	66.40	-4.1	2,793	-0.15%
2023/09/19	1	69.80	2	67.65	67.70	-1	2,776	-0.04%
2023/09/18	2	72.40	1	72.60	70.00	1	2,740	0.04%
2023/09/15	3	71.83	5	72.66	73.10	-2	2,682	-0.07%
2023/09/14	9	71.61	8	71.33	71.10	1	2,614	0.04%
2023/09/13	5	70.32	5	70.42	70.10	0	2,476	0.00%
2023/09/12	6	70.60	5	71.76	71.80	1	2,427	0.04%
2023/09/08	5	70.60	4	69.00	69.90	1	2,320	0.04%
2023/09/07	6	70.60	7	69.94	70.40	-1	2,266	-0.04%
2023/09/06	3	71.50	4	71.90	71.10	-1	2,176	-0.05%
2023/09/05	10	71.46	25	71.39	73.00	-15	2,057	-0.73%
2023/09/04	38	70.37	28	70.39	69.60	10	1,781	0.56%
2023/09/01	4	66.60	6	65.67	67.20	-2	1,277	-0.16%
2023/08/31	4	62.03	12.3	61.93	61.10	-8.3	1,128	-0.73%
2023/08/30	17	60.42	2	61.05	60.50	15	1,068	1.40%
2023/08/29	2	56.65	2	56.70	57.20	0	966	0.00%
2023/08/08	0	58.40	0	0.00	58.50	0	928	0.00%
2023/08/07	1	58.00	0	0.00	58.30	1	923	0.11%
2023/08/04	4	59.93	2	60.90	59.60	2	908	0.22%
2023/08/02	6	62.57	7	62.70	60.80	-1	896	-0.11%
2023/08/01	6	62.10	2	62.85	62.50	4	807	0.50%
2023/07/31	1	57.30	1	58.70	57.50	0	729	0.00%
2023/07/25	1	61.90	1	61.20	60.70	0	666	0.00%
2023/07/24	1.1	62.72	4.5	62.62	61.20	-3.4	602	-0.56%
2023/07/21	5	58.32	1	59.00	60.00	4	518	0.77%
2023/07/20	18	53.64	18.1	52.69	55.80	-0.1	431	-0.01%
2023/07/19	4	50.58	4	50.45	50.80	0	343	0.00%
2023/07/14	2	46.70	0	0.00	46.65	2	374	0.53%
2023/06/19	1	55.00	0	0.00	55.00	1	445	0.22%
2023/06/14	0	0.00	1	57.30	56.90	-1	445	-0.22%
2023/06/13	0	0.00	1	56.40	56.10	-1	437	-0.23%
2023/06/12	0	0.00	2	54.90	55.60	-2	434	-0.46%
2023/06/09	0.1	54.30	0	0.00	54.10	0.1	432	0.01%
2023/05/09	0	0.00	1	56.00	56.50	-1	609	-0.16%
2023/05/08	0	0.00	1	57.50	57.30	-1	825	-0.12%
2023/04/28	1	57.60	0	0.00	57.80	1	927	0.11%
2023/04/25	1	60.10	0	0.00	57.80	1	917	0.11%
2023/04/20	0	0.00	1	62.80	62.70	-1	897	-0.11%
2023/04/19	1	65.80	0	0.00	65.40	1	885	0.11%
2023/04/18	2	66.75	2	66.40	65.30	0	843	0.00%
2023/04/14	0	0.00	0	62.20	61.60	0	800	0.00%
2023/04/12	1	63.10	1	63.50	63.40	0	792	0.00%
2023/04/11	2	63.75	0	0.00	63.70	2	785	0.25%
2023/04/10	0	62.22	0	0.00	61.80	0	777	0.00%
2023/04/06	3	63.50	3	62.80	63.40	0	768	0.00%
2023/03/21	1	61.70	1	62.00	62.00	0	762	0.00%
2023/03/20	0	61.20	0	0.00	61.10	0	762	0.00%
2023/03/17	0	0.00	5	60.48	60.10	-5	763	-0.65%
2023/03/16	5	60.00	0	0.00	59.80	5	764	0.65%
2023/03/09	3	66.17	3	66.20	64.50	0	834	0.00%
2023/03/08	1	65.30	0	0.00	65.10	1	830	0.12%
2023/02/15	1	63.20	1	63.50	62.50	0	1,086	0.00%
2023/02/14	8	64.18	8	64.59	63.60	0	1,116	0.00%
2023/02/06	1	70.20	1	70.20	69.00	0	1,535	0.00%
2023/02/03	7	66.24	8.1	67.92	68.90	-1.1	1,389	-0.08%
2023/02/01	0	60.30	0	0.00	61.20	0	1,569	0.00%
2023/01/30	1	60.00	1	59.70	59.20	0	1,570	0.00%
2022/12/23	0	0.00	0	54.30	53.80	0	1,570	0.00%
2022/12/21	0	0.00	3	54.10	54.00	-3	1,569	-0.19%
2022/12/15	0	0.00	1	60.90	60.70	-1	1,582	-0.06%
2022/12/05	0	0.00	0	65.00	64.90	0	1,576	0.00%
2022/12/02	8	64.33	8	64.30	64.10	0	1,563	0.00%
2022/12/01	4	63.63	0	0.00	63.70	4	1,539	0.26%
2022/11/30	0	0.00	1	60.40	61.50	-1	1,524	-0.07%
2022/11/29	2	59.35	0	0.00	60.00	2	1,523	0.13%
2022/11/25	0	0.00	2	61.90	61.70	-2	1,519	-0.13%
2022/11/24	2	61.75	0	0.00	61.80	2	1,506	0.13%
2022/11/22	3	60.80	0	0.00	59.20	3	1,488	0.20%
2022/11/21	2	61.10	0	62.00	60.60	2	1,476	0.13%
2022/11/17	0	0.00	1	67.90	66.20	-1	1,395	-0.07%
2022/11/16	1	65.90	0	0.00	66.00	1	1,359	0.07%
2022/11/15	4	65.38	5	64.96	65.50	-1	1,338	-0.07%
2022/11/14	1	64.20	0	0.00	64.30	1	1,315	0.08%
2022/11/11	7.1	65.64	8	65.81	64.10	-0.9	1,302	-0.07%
2022/11/10	9	63.68	10	64.09	65.20	-1	1,250	-0.08%
2022/11/09	0	65.50	1	65.50	65.20	-1	1,227	-0.08%
2022/11/08	8	65.94	9	65.56	64.30	-1	1,203	-0.08%
2022/11/07	14	66.21	11.5	65.81	66.90	2.5	1,154	0.22%
2022/11/04	9	65.94	14	65.56	65.30	-5	1,057	-0.47%
2022/11/03	6	59.53	9.1	60.04	61.10	-3.1	880	-0.36%
2022/11/02	2	55.65	1	56.40	55.60	1	782	0.13%
2022/11/01	1	56.30	1	57.20	56.20	0	753	0.00%
2022/10/31	14	54.09	16	54.79	56.60	-2	690	-0.29%
2022/10/28	7	53.89	10	54.03	54.40	-3	529	-0.57%
2022/10/27	0	0.00	1	48.30	49.50	-1	432	-0.23%
2022/10/24	0	46.70	0	0.00	46.70	0	452	0.00%
2022/10/18	0	0.00	1	47.90	47.50	-1	462	-0.22%
2022/10/06	0	53.20	1	52.30	52.40	-1	489	-0.20%
2022/09/27	0	0.00	1	52.30	53.60	-1	546	-0.18%
2022/09/26	1	53.40	1	51.30	50.60	0	546	0.00%
2022/09/23	0	0.00	0.2	57.00	56.20	-0.2	551	-0.04%
2022/09/22	0	0.00	2	58.50	58.40	-2	560	-0.36%
2022/09/21	4	57.38	0	0.00	57.70	4	561	0.71%
2022/08/09	0	0.00	1	62.50	65.50	-1	980	-0.10%
2022/08/08	0	0.00	1	65.40	65.60	-1	978	-0.10%
2022/08/04	0	0.00	1	65.80	65.60	-1	987	-0.10%
2022/08/01	0	68.60	1	67.90	68.10	-1	998	-0.10%
2022/07/29	1	70.20	0	0.00	68.60	1	1,007	0.10%
2022/07/28	1	78.90	0	0.00	78.80	1	1,013	0.10%
2022/07/27	1	80.00	0	0.00	80.20	1	1,017	0.10%
2022/07/25	0	0.00	1	83.00	83.00	-1	1,032	-0.10%
2022/07/22	1	84.20	0	0.00	83.90	1	1,046	0.10%
2022/07/05	0	0.00	1	79.40	80.20	-1	1,163	-0.09%
2022/07/01	0	0.00	5	81.90	76.90	-5	1,173	-0.43%
2022/06/30	0	0.00	1	81.50	82.00	-1	1,162	-0.09%
2022/06/29	3	88.87	0	0.00	86.10	3	1,155	0.26%
2022/06/28	0	0.00	1	89.50	87.90	-1	1,214	-0.08%
2022/06/22	1	92.20	0	0.00	89.10	1	1,212	0.08%
2022/06/21	0	96.60	0	0.00	98.60	0	1,196	0.00%
2022/06/20	0.5	99.90	1	97.10	95.20	-0.5	1,221	-0.04%
2022/06/17	1.2	104.26	0	0.00	102.50	1.2	1,201	0.10%
2022/06/16	1	112.00	1	106.50	106.50	0	1,198	0.00%
2022/06/15	2	108.75	0	0.00	108.50	2	1,183	0.17%
2022/06/10	1	113.50	6	115.00	115.00	-5	1,182	-0.42%
2022/06/09	2	114.00	0	0.00	116.00	2	1,172	0.17%
2022/06/08	2	112.50	0	0.00	112.50	2	1,149	0.17%
2022/06/06	2	116.00	0	0.00	115.00	2	1,153	0.17%
2022/06/02	2	118.25	0	0.00	117.00	2	1,154	0.17%
2022/06/01	3	115.33	1	117.50	117.50	2	1,155	0.17%
2022/05/31	3	110.17	9	112.56	115.00	-6	1,144	-0.52%
2022/05/30	1	107.50	1	108.00	108.00	0	1,133	0.00%
2022/05/25	1	105.00	1	103.00	104.00	0	1,173	0.00%
2022/05/24	1	104.00	0	0.00	103.00	1	1,189	0.08%
2022/05/19	1	106.50	1	107.00	108.50	0	1,255	0.00%
2022/05/18	5	112.80	0	0.00	108.50	5	1,297	0.39%
2022/05/10	0	0.00	2	101.00	105.00	-2	1,425	-0.14%
2022/05/05	1	109.00	1	109.50	109.50	0	1,452	0.00%
2022/05/04	1	105.50	2	105.75	105.50	-1	1,453	-0.07%
2022/05/03	1	104.50	1	105.00	105.50	0	1,462	0.00%
2022/04/28	0	0.00	1	101.00	101.50	-1	1,484	-0.07%
2022/04/26	1	102.50	0	0.00	101.50	1	1,478	0.07%
2022/04/25	0	0.00	0	106.00	106.00	0	1,489	0.00%
2022/04/12	1	120.99	0	119.00	119.50	1	1,562	0.06%
2022/04/11	0	124.93	1	127.94	123.50	-1	1,544	-0.07%
2022/03/31	2	145.50	1	148.00	141.50	1	1,716	0.06%
2022/03/24	4	142.75	4	143.00	143.00	0	1,770	0.00%
2022/03/17	1	134.50	0	0.00	136.00	1	1,902	0.05%
2022/03/16	1	129.00	1	128.50	128.00	0	1,918	0.00%
2022/03/15	1	133.50	1	129.00	128.00	0	1,931	0.00%
2022/03/14	0	0.00	1	133.00	133.50	-1	1,944	-0.05%
2022/03/11	0	0.00	5	134.00	134.00	-5	2,009	-0.25%
2022/03/10	0	135.00	0	135.00	135.50	0	2,031	0.00%
2022/03/09	0	0.00	2	135.00	132.50	-2	2,068	-0.10%
2022/03/08	0	0.00	3.1	133.46	132.50	-3.1	2,182	-0.14%
2022/03/04	0	0.00	1	147.50	145.50	-1	2,488	-0.04%
2022/02/25	0	140.25	0	0.00	141.00	0	2,500	0.00%
2022/02/24	1	140.00	2	138.00	137.00	-1	2,552	-0.04%
2022/02/22	1	149.00	1	142.00	142.00	0	2,658	0.00%
2022/02/21	2	149.00	0	0.00	150.00	2	2,744	0.07%
2022/02/18	8	147.13	5	148.50	148.50	3	2,884	0.10%
2022/02/17	8	148.88	4	146.13	143.50	4	2,978	0.13%
2022/02/16	2	142.00	0	0.00	143.00	2	3,150	0.06%
2022/02/15	0	0.00	4	140.00	139.50	-4	3,628	-0.11%
2022/02/11	0	0.00	1	144.50	145.00	-1	3,943	-0.03%
2022/02/10	4	143.25	1	141.50	143.50	3	3,966	0.08%
2022/02/09	2	139.00	0	0.00	141.50	2	3,980	0.05%
2022/01/24	0	0.00	5	134.50	134.50	-5	4,448	-0.11%
2022/01/21	0	0.00	1	134.00	134.00	-1	4,495	-0.02%
2022/01/20	0	0.00	5	139.50	140.00	-5	4,631	-0.11%
2022/01/18	0	0.00	9	139.00	136.00	-9	4,728	-0.19%
2022/01/17	1	137.00	1	137.51	138.00	0	4,793	0.00%
2022/01/14	2	134.50	0	133.50	133.50	2	4,844	0.04%
2022/01/11	2	130.00	0	0.00	130.00	2	5,013	0.04%
2022/01/10	0	0.00	9	136.83	137.50	-9	5,012	-0.18%
2022/01/07	2	136.50	0	0.00	135.50	2	5,028	0.04%
2022/01/06	1	142.00	0	0.00	140.00	1	5,026	0.02%
2022/01/05	0.8	146.73	13	147.00	144.50	-12.2	5,042	-0.24%
2022/01/03	0	0.00	1	152.50	151.00	-1	5,120	-0.02%
2021/12/29	1	150.00	1	150.50	151.50	0	5,192	0.00%
2021/12/28	22	156.05	2	154.25	153.50	20	5,267	0.38%
2021/12/27	8	150.31	1	151.00	153.00	7	5,275	0.13%
2021/12/24	1	145.50	2	145.00	145.00	-1	5,292	-0.02%
2021/12/23	3	152.00	0	0.00	147.50	3	5,360	0.06%
2021/12/22	3.1	149.02	0	0.00	147.00	3.1	5,414	0.06%
2021/12/21	0	0.00	1	145.50	146.50	-1	5,552	-0.02%
2021/12/17	1	143.50	7	143.86	144.50	-6	5,817	-0.10%
2021/12/16	2	146.75	1	147.50	148.00	1	5,855	0.02%
2021/12/15	3	139.50	0	0.00	138.00	3	5,857	0.05%
2021/12/14	5	137.90	0.2	139.50	136.00	4.8	5,909	0.08%
2021/12/13	0	0.00	0.2	145.00	143.50	-0.2	6,037	0.00%
2021/12/10	0.2	150.50	0	0.00	149.50	0.2	6,208	0.00%
2021/12/09	0	0.00	0.2	148.25	147.50	-0.2	6,345	0.00%
2021/12/08	0	0.00	0.5	149.32	147.50	-0.5	6,450	-0.01%
2021/12/07	2.5	152.49	0	0.00	148.00	2.5	6,508	0.04%
2021/12/06	0.2	156.00	0.5	153.00	153.00	-0.4	6,555	-0.01%
2021/12/03	4.6	159.43	4	158.50	159.00	0.6	6,615	0.01%
2021/12/02	4	160.75	2.1	164.44	157.00	1.9	6,673	0.03%
2021/12/01	3.3	160.64	6	167.17	168.50	-2.7	6,636	-0.04%
2021/11/30	13	165.04	5	167.70	168.50	8	6,564	0.12%
2021/11/29	0	0.00	1	148.50	153.50	-1	6,503	-0.02%
2021/11/26	5	153.00	6	147.25	150.00	-1	6,666	-0.02%
2021/11/25	1	154.00	1	151.00	150.50	0	6,865	0.00%
2021/11/24	0	0.00	2	154.00	154.50	-2	7,011	-0.03%
2021/11/23	2	153.50	2	153.25	152.00	0	7,129	0.00%
2021/11/22	1	159.00	1.1	158.05	162.50	-0.1	7,390	0.00%
2021/11/19	1	162.00	1.7	160.91	159.00	-0.7	7,629	-0.01%
2021/11/18	0.2	159.87	1	162.00	158.00	-0.8	7,653	-0.01%
2021/11/17	5.5	169.05	4	169.38	169.00	1.5	7,661	0.02%
2021/11/16	9	165.44	10	165.00	167.00	-1	7,615	-0.01%
2021/11/15	10	168.80	7.3	168.11	163.00	2.7	7,742	0.04%
2021/11/12	28	161.00	88	155.18	161.00	-60	7,599	-0.79%
2021/11/11	55	151.92	12.1	149.71	153.50	42.9	7,250	0.59%
2021/11/10	1	138.50	3	136.83	140.00	-2	7,056	-0.03%
2021/11/09	2	133.00	3	136.00	134.00	-1	7,163	-0.01%
2021/11/08	1	136.50	0	0.00	130.50	1	7,220	0.01%
2021/11/05	1	129.50	2.3	131.74	134.00	-1.3	7,210	-0.02%
2021/11/04	1.4	139.04	7	140.00	136.50	-5.6	7,226	-0.08%
2021/11/03	4	138.50	7	136.43	139.00	-3	7,220	-0.04%
2021/11/02	8	145.75	7	139.43	135.00	1	7,166	0.01%
2021/11/01	7	139.21	10.2	140.27	142.00	-3.2	6,977	-0.05%
2021/10/29	0	0.00	5	133.50	133.50	-5	6,900	-0.07%
2021/10/28	18	138.14	14.1	136.23	134.00	3.9	6,894	0.06%
2021/10/27	1	131.50	3	132.00	132.50	-2	6,787	-0.03%
2021/10/26	13	131.77	5	131.40	129.00	8	6,819	0.12%
2021/10/25	11	131.46	6.2	130.68	133.00	4.8	6,799	0.07%
2021/10/22	1	127.50	7	127.00	127.50	-6	6,799	-0.09%
2021/10/21	4	127.63	2	125.75	124.00	2	6,796	0.03%
2021/10/20	2	119.00	4	120.75	123.00	-2	6,816	-0.03%
2021/10/19	6	119.50	6	120.42	119.50	0	6,859	0.00%
2021/10/18	0	0.00	13	115.85	116.00	-13	6,985	-0.19%
2021/10/15	3	113.67	7.3	113.82	113.50	-4.3	7,371	-0.06%
2021/10/14	5	112.10	0	0.00	112.00	5	7,551	0.07%
2021/10/13	10	112.50	6	111.17	111.00	4	7,609	0.05%
2021/10/12	1	118.00	0	0.00	113.00	1	7,760	0.01%
2021/10/08	5	122.80	0.4	122.00	120.50	4.6	7,862	0.06%
2021/10/05	5	115.60	4	118.25	118.00	1	8,084	0.01%
2021/10/04	2.1	114.57	2	116.00	111.00	0.1	8,229	0.00%
2021/10/01	1	124.50	0	0.00	120.50	1	8,416	0.01%
2021/09/30	5	133.80	4	132.75	131.50	1	8,517	0.01%
2021/09/29	5	132.60	11	135.95	129.00	-6	8,590	-0.07%
2021/09/28	11	138.82	119	139.02	140.00	-108	8,624	-1.25%	大賣/鉅額交易
2021/09/27	114	141.87	5	139.20	142.50	109	8,490	1.28%	大買/鉅額交易
2021/09/24	17	129.94	7	126.79	132.00	10	8,325	0.12%
2021/09/23	8	129.63	4	128.88	126.00	4	8,236	0.05%
2021/09/22	4	136.00	14	131.89	129.00	-10	8,182	-0.12%
2021/09/17	6	134.58	8	135.13	137.50	-2	8,120	-0.02%
2021/09/16	10	136.60	9	134.28	135.00	1	8,051	0.01%
2021/09/15	20	132.03	14	131.57	135.00	6	7,897	0.08%
2021/09/14	18	130.83	20.2	130.39	131.00	-2.2	7,714	-0.03%
2021/09/13	9	128.00	8	129.19	124.00	1	7,560	0.01%
2021/09/10	5	122.30	4	123.88	127.00	1	7,474	0.01%
2021/09/09	1	124.00	5	121.20	124.50	-4	7,416	-0.05%
2021/09/08	17	118.38	13	118.92	117.00	4	7,316	0.05%
2021/09/07	15	122.10	14	120.68	123.50	1	7,255	0.01%
2021/09/06	6	123.58	3	126.33	122.00	3	7,179	0.04%
2021/09/03	7	134.14	7	134.50	130.00	0	7,155	0.00%
2021/09/02	15	138.90	16	135.91	135.00	-1	7,337	-0.01%
2021/09/01	51	151.51	52	148.96	146.50	-1	7,370	-0.01%
2021/08/31	9	145.22	18	145.42	149.00	-9	7,208	-0.12%
2021/08/30	61	141.87	60	142.93	137.00	1	6,995	0.01%
2021/08/27	18	138.56	12	135.29	135.00	6	6,873	0.09%
2021/08/26	31	137.84	33	140.24	141.00	-2	6,769	-0.03%
2021/08/25	58	135.19	61	134.48	135.00	-3	6,608	-0.05%
2021/08/24	9	123.44	13	124.31	128.00	-4	6,442	-0.06%
2021/08/23	8	122.94	0	0.00	125.00	8	6,419	0.12%
2021/08/20	4	119.00	7	118.00	117.00	-3	6,305	-0.05%
2021/08/19	3	125.17	9	124.33	116.00	-6	6,190	-0.10%
2021/08/18	1	109.50	9	115.11	118.00	-8	5,931	-0.13%
2021/08/17	2	121.25	17	117.29	116.50	-15	5,839	-0.26%
2021/08/16	3	115.33	1	114.50	120.00	2	5,703	0.04%
2021/08/13	7	118.21	2	118.50	121.00	5	5,605	0.09%
2021/08/12	9	116.17	6	111.42	117.50	3	5,462	0.05%
2021/08/11	14	109.57	6	109.67	107.00	8	5,376	0.15%
2021/08/10	5	113.90	6	115.83	116.50	-1	5,319	-0.02%
2021/08/09	11	113.09	2.1	117.30	112.50	8.9	5,237	0.17%
2021/08/06	9	117.44	3	118.00	117.00	6	5,191	0.12%
2021/08/05	3	121.67	0	0.00	122.50	3	5,178	0.06%
2021/08/04	3	125.00	6	122.08	122.50	-3	5,177	-0.06%
2021/08/03	3	125.83	2	124.00	122.00	1	5,150	0.02%
2021/08/02	0	0.00	1	119.00	120.00	-1	5,104	-0.02%
2021/07/30	3	123.33	2	128.00	119.00	1	5,061	0.02%
2021/07/29	3	124.83	1	127.50	128.00	2	5,003	0.04%
2021/07/28	1	114.50	1	121.00	118.50	0	4,941	0.00%
2021/07/27	2	128.00	0	0.00	127.00	2	4,870	0.04%
2021/07/26	4.1	138.45	13.1	137.36	133.50	-9	4,824	-0.19%
2021/07/23	1	135.50	1	131.00	133.00	0	4,700	0.00%
2021/07/22	18	136.14	19	134.61	133.50	-1	4,632	-0.02%
2021/07/21	39	130.56	84	129.46	135.00	-45	4,478	-1.00%
2021/07/20	61	126.31	17	125.00	126.50	44	4,076	1.08%
2021/07/19	4	117.88	5	117.00	115.00	-1	3,886	-0.03%
2021/07/16	20	124.85	15	122.07	120.00	5	3,859	0.13%
2021/07/15	9	115.78	9	113.89	118.50	0	3,695	0.00%
2021/07/14	6	105.00	9	105.61	108.00	-3	3,595	-0.08%
2021/07/13	9	110.39	9	111.28	109.50	0	3,546	0.00%
2021/07/12	14.1	116.17	25.1	115.98	115.00	-11.1	3,468	-0.32%
2021/07/09	22	106.05	39.4	104.82	109.00	-17.4	3,288	-0.53%
2021/07/08	65.5	103.66	55	102.91	104.50	10.5	3,083	0.34%
2021/07/07	6	95.60	16.2	97.53	95.00	-10.2	2,845	-0.36%
2021/07/06	12	94.35	16	93.06	92.50	-4	2,748	-0.15%
2021/07/05	6	94.58	5	95.76	95.90	1	2,734	0.04%
2021/07/02	8	86.24	5	86.16	87.20	3	2,643	0.11%
2021/07/01	23	86.35	15	85.41	85.00	8	2,664	0.30%
2021/06/30	0.1	82.05	4	83.25	83.90	-3.9	2,686	-0.15%
2021/06/29	8.1	83.46	8	84.45	82.10	0.1	2,787	0.00%
2021/06/28	3	82.27	3	83.30	83.70	0	3,250	0.00%
2021/06/25	1	84.20	4	83.60	83.00	-3	3,459	-0.09%
2021/06/24	2	81.40	1	81.50	81.80	1	3,557	0.03%
2021/06/23	1	81.42	11	82.51	82.50	-10	3,833	-0.26%
2021/06/22	1	80.80	3	82.90	80.20	-2	4,320	-0.05%
2021/06/21	5	81.66	0	82.50	81.30	5	4,429	0.11%
2021/06/18	4	86.40	1	87.40	84.80	3	4,738	0.06%
2021/06/17	1	84.80	2	86.00	85.80	-1	4,830	-0.02%
2021/06/16	3	85.43	0	0.00	85.10	3	4,843	0.06%
2021/06/11	8	89.19	8	88.98	86.30	0	4,868	0.00%
2021/06/10	14.1	91.83	12	93.73	88.20	2.1	4,837	0.04%
2021/06/09	17	89.91	34.1	92.21	93.80	-17.1	4,614	-0.37%
2021/06/08	8	86.33	10	85.98	85.30	-2	4,479	-0.04%
2021/06/07	11	84.73	8	85.78	84.70	3	4,444	0.07%
2021/06/04	18	86.12	6	87.33	85.10	12	4,421	0.27%
2021/06/03	11	86.47	10	86.37	85.00	1	4,386	0.02%
2021/06/02	10.1	86.00	1	86.00	84.30	9.1	4,339	0.21%
2021/06/01	19	83.57	29	86.17	88.30	-10	4,177	-0.24%
2021/05/31	13	79.27	22	78.84	80.30	-9	4,056	-0.22%
2021/05/28	1	72.00	2	71.30	73.00	-1	3,994	-0.03%
2021/05/27	2	69.15	0	0.00	68.90	2	4,028	0.05%
2021/05/26	3	70.33	3	69.90	70.10	0	4,033	0.00%
2021/05/25	4	68.55	4	67.85	68.00	0	4,031	0.00%
2021/05/24	2	66.00	2	65.90	66.00	0	4,037	0.00%
2021/05/21	0	0.00	1	64.00	63.80	-1	4,047	-0.02%
2021/05/20	7	63.94	0	0.00	62.00	7	4,075	0.17%
2021/05/19	2	66.35	7	65.04	65.50	-5	4,097	-0.12%
2021/05/17	0	0.00	7	58.49	55.00	-7	4,176	-0.17%
2021/05/14	4	61.55	0	0.00	61.00	4	4,171	0.10%
2021/05/13	0	0.00	13	63.90	63.30	-13	4,162	-0.31%
2021/05/12	8	65.46	6	65.12	61.10	2	4,160	0.05%
2021/05/11	4	68.58	1	70.00	66.10	3	4,139	0.07%
2021/05/10	5	72.56	0	0.00	72.10	5	4,136	0.12%
2021/05/07	0	75.50	0	0.00	76.40	0	4,138	0.00%
2021/05/06	0	0.00	14	72.05	72.20	-14	4,139	-0.34%
2021/05/05	5	72.34	0.2	73.60	70.20	4.8	4,137	0.12%
2021/05/04	6	71.78	21	73.64	73.60	-15	4,147	-0.36%
2021/05/03	2	80.70	0	78.70	76.30	2	4,143	0.05%
2021/04/29	4	83.58	4	84.29	82.60	0	4,131	0.00%
2021/04/28	4	85.90	2	85.30	85.00	2	4,149	0.05%
2021/04/27	3	87.03	2	86.95	87.30	1	4,187	0.02%
2021/04/26	0	0.00	7	84.77	85.00	-7	4,233	-0.17%
2021/04/23	2	84.50	1	83.70	83.80	1	4,397	0.02%
2021/04/22	15	89.57	26	85.34	81.10	-11	4,626	-0.24%
2021/04/21	15	88.25	2	87.90	89.20	13	4,602	0.28%
2021/04/20	8	88.08	7	88.70	88.20	1	4,619	0.02%
2021/04/19	10	87.14	11	87.55	87.00	-1	4,606	-0.02%
2021/04/16	13	86.20	12	86.47	86.00	1	4,600	0.02%
2021/04/15	11	82.82	9	83.66	85.40	2	4,571	0.04%
2021/04/14	16	80.54	13	81.31	83.20	3	4,591	0.07%
2021/04/13	4	83.60	2	85.00	82.50	2	4,620	0.04%
2021/04/12	12	87.20	5	85.82	82.40	7	4,650	0.15%
2021/04/09	13	93.17	17	92.19	89.50	-4	4,713	-0.08%
2021/04/08	5	87.73	1	86.80	88.20	4	4,824	0.08%
2021/04/07	14	88.61	25	88.43	87.50	-11	5,301	-0.21%
2021/04/06	20	89.68	17	90.74	88.30	3	5,451	0.06%
2021/04/01	24.1	90.79	32.1	91.52	88.10	-8	5,410	-0.15%
2021/03/31	74.1	94.58	90.1	94.15	91.40	-16	5,336	-0.30%
2021/03/30	26	87.93	12	89.77	92.40	14	4,932	0.28%
2021/03/29	8	84.81	17	86.26	84.00	-9	4,798	-0.19%
2021/03/26	49	85.43	32	85.53	85.20	17	4,834	0.35%
2021/03/25	37.1	84.08	34.1	81.09	84.70	3	4,620	0.07%
2021/03/24	2	74.40	30	81.17	81.40	-28	4,333	-0.65%
2021/03/23	62	74.82	73.1	74.90	74.00	-11.1	4,595	-0.24%
2021/03/22	38	69.67	7	69.01	71.10	31	4,348	0.71%
2021/03/19	3	64.70	3	65.70	67.30	0	4,351	0.00%
2021/03/18	1	65.90	10	66.05	65.90	-9	4,544	-0.20%
2021/03/17	5	67.30	4	66.20	65.60	1	4,816	0.02%
2021/03/16	4	64.68	9	66.18	65.20	-5	5,053	-0.10%
2021/03/15	12	66.68	13	65.80	65.10	-1	5,098	-0.02%
2021/03/12	3	63.50	4	63.48	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	2	60.80	62.50	-2	5,047	-0.04%
2021/03/10	2	59.70	6	59.57	59.20	-4	5,047	-0.08%
2021/03/09	5.1	59.71	0	0.00	59.00	5.1	5,078	0.10%
2021/03/04	2	62.10	0	0.00	62.10	2	5,134	0.04%
2021/03/03	1	62.90	0	0.00	63.30	1	5,135	0.02%
2021/03/02	23	65.07	2	64.70	62.50	21	5,139	0.41%
2021/02/26	5	61.34	8	61.99	64.20	-3	5,139	-0.06%
2021/02/25	0	0.00	6.2	62.80	62.60	-6.2	5,301	-0.12%
2021/02/24	11	63.65	5	65.56	63.20	6	5,405	0.11%
2021/02/23	4	63.85	6	63.87	63.80	-2	5,434	-0.04%
2021/02/22	3	64.40	9	65.20	64.80	-6	5,439	-0.11%
2021/02/19	6	63.90	3	64.57	64.90	3	5,423	0.06%
2021/02/18	2	64.60	15	63.53	64.30	-13	5,400	-0.24%
2021/02/17	0	0.00	3	58.30	60.90	-3	5,349	-0.06%
2021/02/05	2	56.50	0	0.00	56.50	2	5,320	0.04%
2021/02/03	15	57.73	6	57.20	57.90	9	5,357	0.17%
2021/01/29	2	58.80	0	0.00	58.20	2	5,530	0.04%
2021/01/27	0	0.00	3	60.13	60.50	-3	5,511	-0.05%
2021/01/26	3	59.43	1	60.90	58.60	2	5,500	0.04%
2021/01/25	3	59.90	0	0.00	60.00	3	5,485	0.05%
2021/01/22	1	61.50	1	61.50	61.50	0	5,471	0.00%
2021/01/21	8	60.90	0	0.00	60.40	8	5,461	0.15%
2021/01/20	9	63.06	18	61.23	60.60	-9	5,438	-0.17%
2021/01/19	4	67.55	18	67.15	65.20	-14	5,382	-0.26%
2021/01/18	29	67.21	8	66.90	67.70	21	5,321	0.39%
2021/01/15	58.1	67.69	22	68.54	69.90	36.1	5,149	0.70%
2021/01/14	0	0.00	10	63.80	63.60	-10	4,905	-0.20%
2021/01/13	2	64.00	30	62.00	64.40	-28	4,885	-0.57%
2021/01/12	9	62.40	19	62.67	61.50	-10	4,855	-0.21%
2021/01/08	0	0.00	10	63.45	63.30	-10	4,847	-0.21%
2021/01/06	5	65.58	8	67.53	63.70	-3	4,958	-0.06%
2021/01/05	5	67.50	44	66.94	67.60	-39	4,950	-0.79%
2021/01/04	14	69.38	19.1	69.31	69.00	-5.1	4,909	-0.10%
2020/12/31	10	69.77	12	69.28	69.60	-2	4,771	-0.04%
2020/12/30	53.1	68.75	22	69.63	66.70	31.1	4,517	0.69%
2020/12/29	21	64.14	23	64.25	66.00	-2	3,990	-0.05%
2020/12/28	6	59.95	11	60.39	60.00	-5	3,785	-0.13%
2020/12/24	7	62.57	8	61.65	60.70	-1	3,695	-0.03%
2020/12/23	9	61.36	7	60.61	62.60	2	3,617	0.06%
2020/12/22	32	63.32	22	61.95	58.90	10	3,540	0.28%
2020/12/21	0	0.00	6	59.75	59.10	-6	3,390	-0.18%
2020/12/18	3	62.93	22	63.08	62.00	-19	3,319	-0.57%
2020/12/17	66	65.38	43	64.09	63.10	23	3,093	0.74%
2020/12/16	20	60.12	16	60.83	60.90	4	2,708	0.15%
2020/12/15	14	56.74	18	57.82	55.40	-4	2,608	-0.15%
2020/12/14	59	60.52	111	61.84	61.50	-52	2,487	-2.09%	大賣/
2020/12/11	223	60.22	215	60.56	62.10	8	2,274	0.35%	大買/大賣/
2020/12/10	107	54.82	56	53.26	56.50	51	1,973	2.58%	大買/
2020/12/09	22	51.18	13	50.13	51.40	9	1,691	0.53%
2020/12/08	8	47.12	1	46.75	46.80	7	1,617	0.43%
2020/12/07	0	0.00	1	44.80	46.00	-1	1,599	-0.06%
2020/12/04	0	0.00	7	46.24	45.85	-7	1,581	-0.44%
2020/12/03	16	47.65	17	47.04	46.50	-1	1,563	-0.06%
2020/12/02	1	46.10	1	46.75	46.00	0	1,524	0.00%
2020/12/01	0	0.00	6	46.81	46.65	-6	1,513	-0.40%
2020/11/30	20	48.34	2	48.20	47.30	18	1,499	1.20%
2020/11/27	1	45.80	0	0.00	46.00	1	1,450	0.07%
2020/11/26	1	46.35	0	0.00	46.40	1	1,438	0.07%
2020/11/25	14	45.70	12	46.38	45.25	2	1,409	0.14%
2020/11/24	11	49.49	55	49.17	47.00	-44	1,353	-3.25%
2020/11/23	22	46.18	16	45.72	48.10	6	1,182	0.51%
2020/11/20	10	43.31	23	42.99	43.75	-13	1,067	-1.22%
2020/11/19	5	42.37	0	0.00	42.00	5	1,009	0.50%
2020/11/18	0	0.00	4	42.40	42.40	-4	986	-0.41%
2020/11/17	0	0.00	5	41.23	41.65	-5	974	-0.51%
2020/11/16	0	0.00	2	40.80	40.40	-2	977	-0.20%
2020/11/13	0	0.00	10	41.51	41.25	-10	964	-1.04%
2020/11/12	16	41.98	3	43.30	41.80	13	964	1.35%
2020/11/11	0	0.00	5	42.97	42.80	-5	961	-0.52%
2020/11/10	71	43.59	19	43.05	42.20	52	940	5.53%
2020/11/09	13	41.62	10	41.74	42.10	3	801	0.37%
2020/11/06	2	38.85	0	0.00	38.30	2	767	0.26%
2020/11/03	2	40.05	2	40.50	40.05	0	775	0.00%
2020/11/02	1	38.60	0	0.00	38.80	1	782	0.13%
2020/10/28	1	40.80	0	0.00	40.50	1	791	0.13%
2020/10/27	3	40.40	0	0.00	40.40	3	788	0.38%
2020/10/26	3	40.12	0	0.00	40.00	3	786	0.38%
2020/10/22	0	0.00	2	40.50	40.50	-2	805	-0.25%
2020/10/20	8	41.69	2	41.45	41.35	6	848	0.71%
2020/10/16	5	43.15	0	0.00	42.30	5	846	0.59%
2020/10/15	5	44.12	11	44.12	43.70	-6	824	-0.73%
2020/10/13	0	0.00	6	40.10	39.65	-6	686	-0.87%
2020/10/12	11	37.68	5	37.18	38.55	6	631	0.95%
2020/10/08	1	35.60	0	0.00	35.05	1	646	0.15%
2020/09/28	0	0.00	2	33.65	34.60	-2	1,142	-0.18%
2020/09/25	2	32.80	0	0.00	33.30	2	1,214	0.16%
2020/09/23	0	0.00	1	35.65	35.65	-1	1,242	-0.08%
2020/09/21	1	37.90	0	0.00	36.80	1	1,300	0.08%
2020/09/15	0	0.00	1	36.85	36.70	-1	1,356	-0.07%
2020/09/14	2	36.55	2	36.65	36.40	0	1,362	0.00%
2020/09/10	1	35.70	0	0.00	35.35	1	1,372	0.07%
2020/09/08	0	0.00	4	36.21	36.15	-4	1,392	-0.29%
2020/09/07	1	36.35	0	0.00	36.10	1	1,413	0.07%
2020/09/04	6	36.82	0	0.00	36.95	6	1,428	0.42%
2020/09/03	2	37.40	2	38.00	37.45	0	1,446	0.00%
2020/09/02	0	0.00	10	37.47	37.55	-10	1,517	-0.66%
2020/09/01	10	36.75	7	36.65	36.50	3	1,540	0.19%
2020/08/27	2	36.95	2	37.60	36.80	0	1,619	0.00%
2020/08/26	0	0.00	4	37.13	37.25	-4	1,632	-0.24%
2020/08/20	1	35.40	0	0.00	34.85	1	1,927	0.05%
2020/08/17	0	0.00	10	41.35	40.60	-10	1,998	-0.50%
2020/08/07	2	39.85	0	0.00	39.80	2	1,954	0.10%
2020/08/03	0	0.00	5	38.40	39.65	-5	1,957	-0.26%
2020/07/31	0	0.00	2	38.28	38.50	-2	1,982	-0.10%
2020/07/28	7	37.99	0	0.00	36.70	7	1,975	0.35%
2020/07/27	7	40.85	0	0.00	39.00	7	1,957	0.36%
2020/07/24	0	0.00	34	40.82	40.00	-34	1,937	-1.76%
2020/07/20	22	38.92	0	0.00	39.60	22	1,880	1.17%
2020/07/17	6	38.52	0	0.00	38.25	6	1,859	0.32%
2020/07/16	0	0.00	3	40.17	40.45	-3	1,832	-0.16%
2020/07/15	5	41.54	0	0.00	40.00	5	1,826	0.27%
2020/07/14	2	42.18	1	41.40	41.00	1	1,797	0.06%
2020/07/13	3	43.48	1	45.00	43.70	2	1,764	0.11%
2020/07/10	15	46.62	18	46.07	45.00	-3	1,718	-0.17%
2020/07/09	0	0.00	2	49.70	49.70	-2	1,567	-0.13%
2020/07/08	3	44.05	10	43.55	45.20	-7	1,547	-0.45%
2020/07/07	29	41.29	23	40.98	41.10	6	1,477	0.41%
2020/07/06	9	38.23	1	37.00	39.60	8	1,351	0.59%
2020/07/03	0	0.00	3	36.10	36.00	-3	1,281	-0.23%
2020/07/01	5	34.80	0	0.00	35.90	5	1,246	0.40%
2020/06/30	6	33.91	2	33.40	34.00	4	1,199	0.33%
2020/06/29	2	33.00	0	0.00	32.95	2	1,187	0.17%
2020/06/24	1	34.35	19	34.04	33.60	-18	1,178	-1.53%
2020/06/22	0	0.00	2	33.28	33.50	-2	1,133	-0.18%
2020/06/19	0	0.00	2	33.30	32.50	-2	1,114	-0.18%
2020/06/18	2	32.60	0	0.00	32.80	2	1,104	0.18%
2020/06/17	3	33.00	0	0.00	32.95	3	1,092	0.27%
2020/06/15	1	32.00	2	32.73	32.15	-1	1,084	-0.09%
2020/06/12	4	32.93	1	33.00	32.90	3	1,076	0.28%
2020/06/11	3	34.83	0	0.00	34.70	3	1,059	0.28%
2020/06/09	4	37.39	4	36.88	37.05	0	1,035	0.00%
2020/06/08	2	34.50	0	0.00	34.20	2	965	0.21%
2020/06/05	1	36.45	3	36.55	36.05	-2	942	-0.21%
2020/06/04	3	35.95	0	0.00	36.10	3	930	0.32%
2020/06/03	5	35.54	1	35.50	36.95	4	901	0.44%
2020/06/01	5	36.78	4	36.79	37.00	1	854	0.12%
2020/05/28	2	36.75	17	36.01	35.00	-15	778	-1.93%
2020/05/27	47	38.19	41	37.86	38.40	6	707	0.85%
2020/05/26	6	34.44	0	0.00	34.95	6	556	1.08%
2020/05/22	2	31.90	2	32.25	30.65	0	478	0.00%
2020/05/08	0	0.00	10	32.05	31.45	-10	411	-2.43%
2020/05/07	25	32.72	21	32.11	32.35	4	398	1.00%
2020/05/06	0	0.00	3	30.20	29.80	-3	382	-0.78%
2020/04/29	3	29.73	0	0.00	29.10	3	382	0.78%
2020/04/16	0	0.00	4	27.95	27.75	-4	382	-1.05%
2020/04/06	5	24.40	0	0.00	24.45	5	404	1.24%
2020/04/01	0	0.00	1	24.10	24.00	-1	405	-0.25%
2020/03/18	0	0.00	3	20.85	21.20	-3	674	-0.44%
2020/03/10	1	26.30	1	27.20	27.70	0	794	0.00%
2020/03/09	1	28.00	0	0.00	27.70	1	791	0.13%
2020/03/04	1	28.40	0	0.00	28.60	1	783	0.13%
2020/03/02	0	0.00	3	28.53	29.20	-3	781	-0.38%
2020/02/27	1	28.45	0	0.00	28.10	1	778	0.13%
2020/02/26	1	28.20	0	0.00	28.40	1	779	0.13%
2020/02/20	0	0.00	2	29.20	29.00	-2	859	-0.23%
2020/02/17	1	27.80	0	0.00	27.85	1	851	0.12%
2020/02/13	1	28.00	0	0.00	27.95	1	849	0.12%
2020/02/07	6	28.85	6	29.42	27.60	0	847	0.00%
2020/02/03	3	26.25	3	26.63	26.65	0	837	0.00%
2020/01/30	0	0.00	7	28.37	27.75	-7	841	-0.83%
2020/01/20	0	0.00	1	30.80	30.80	-1	872	-0.11%
2020/01/16	0	0.00	2	30.90	30.95	-2	914	-0.22%
2020/01/13	6	31.83	0	0.00	31.55	6	897	0.67%
2020/01/06	1	30.85	0	0.00	30.50	1	846	0.12%
2020/01/02	1	32.25	0	0.00	32.05	1	820	0.12%
2019/12/25	1	30.25	0	0.00	29.80	1	770	0.13%
2019/12/19	2	32.45	0	0.00	31.95	2	735	0.27%
2019/12/18	3	32.63	1	31.95	32.90	2	741	0.27%
2019/12/16	0	0.00	4	32.36	32.45	-4	713	-0.56%
2019/12/13	5	31.26	4	31.65	31.65	1	633	0.16%
2019/12/12	6	28.88	1	28.80	28.80	5	551	0.91%
2019/12/11	20	30.05	16	30.95	29.60	4	534	0.75%
2019/12/10	1	28.45	2	28.03	29.30	-1	432	-0.23%
2019/11/28	0	0.00	1	27.10	26.75	-1	378	-0.26%
2019/11/27	0	0.00	1	26.85	26.50	-1	377	-0.26%
2019/11/25	1	26.95	0	0.00	26.60	1	375	0.27%
2019/11/21	7	28.13	5	28.65	28.00	2	364	0.55%
2019/10/29	13	26.70	0	0.00	26.75	13	260	4.99%
2019/10/28	10	28.25	40	27.78	27.80	-30	248	-12.07%
2019/10/25	38	26.74	21	25.68	27.60	17	205	8.27%
2019/10/15	3	24.38	3	24.17	23.70	0	179	0.00%
2019/09/24	0	0.00	1	25.15	25.20	-1	197	-0.51%
2019/09/23	1	26.45	0	0.00	25.30	1	190	0.52%
2019/09/20	5	25.88	7	25.86	26.05	-2	169	-1.18%
2019/09/19	0	0.00	200	24.00	23.70	-200	146	-136.99%	大賣/鉅額交易
2019/04/18	1	28.30	0	0.00	28.20	1	215	0.46%
2019/04/17	3	27.97	7	26.79	27.95	-4	164	-2.44%
2019/04/16	15	25.29	10	25.49	25.60	5	109	4.58%
2019/04/08	0	0.00	2	23.40	23.40	-2	88	-2.27%
2019/04/02	0	0.00	7	23.56	23.75	-7	90	-7.74%
2018/10/11	3	21.15	0	0.00	21.15	3	102	2.91%
2018/07/10	0	0.00	1	27.50	27.25	-1	342	-0.29%
2018/06/12	0	0.00	1	30.30	29.50	-1	408	-0.24%
2018/06/01	0	0.00	1	28.70	28.60	-1	366	-0.27%
2018/05/25	2	28.70	0.4	28.20	28.35	1.6	348	0.46%
2018/04/27	0.1	25.90	0	0.00	25.90	0.1	326	0.03%
2018/04/19	3.1	28.85	1	29.25	28.70	2.1	308	0.68%
2018/04/18	0.1	28.90	3	30.20	29.00	-2.9	301	-0.96%
2018/04/17	5.1	30.31	5	30.70	30.85	0.1	264	0.04%
2018/04/16	6	29.97	3	30.82	30.25	3	236	1.27%
2018/04/10	0	0.00	4	28.35	27.70	-4	196	-2.03%
2018/04/09	4	27.90	0	0.00	27.90	4	154	2.60%
2018/03/26	100	26.30	0	0.00	26.10	100	142	70.29%
2018/03/22	100	26.23	0	0.00	26.85	100	138	72.35%
2018/01/08	0	0.00	3	28.85	28.35	-3	697	-0.43%
2018/01/05	3	28.40	0	0.00	28.40	3	680	0.44%