光頡 (3624)-元大-南屯券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
585張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	53.30	2	53.70	52.30	0	689	0.00%
2024/05/27	1	53.90	1	53.10	53.20	0	736	0.00%
2024/05/23	0	52.40	0	0.00	51.50	0	730	0.00%
2024/05/15	0	0.00	5	52.20	51.50	-5	752	-0.66%
2024/05/10	0	0.00	3.2	52.51	52.40	-3.2	762	-0.42%
2024/05/09	5	53.00	0	0.00	52.70	5	754	0.66%
2024/05/08	6	54.63	2	54.55	54.10	4	738	0.54%
2024/05/07	0	0.00	2	51.10	52.90	-2	649	-0.31%
2024/05/03	3	50.73	4	50.58	50.10	-1	546	-0.18%
2024/04/30	3	48.00	0	0.00	47.80	3	516	0.58%
2024/04/29	0.2	46.40	0	0.00	46.45	0.2	515	0.04%
2024/04/01	0	0.00	1	51.50	51.40	-1	609	-0.16%
2024/03/22	1	49.90	0	0.00	50.50	1	789	0.13%
2024/03/18	1	49.55	0	0.00	49.80	1	1,169	0.09%
2024/03/13	1	50.30	0	0.00	50.40	1	1,182	0.08%
2024/03/11	1	51.60	0	0.00	51.50	1	1,179	0.08%
2024/03/04	0	0.00	14	55.29	54.90	-14	1,305	-1.07%
2024/02/22	10	54.66	1	54.50	54.60	9	1,284	0.70%
2024/02/21	1	55.20	0	0.00	55.00	1	1,280	0.08%
2024/02/19	0	0.00	1	54.90	54.80	-1	1,260	-0.08%
2024/01/24	0	0.00	1	53.70	53.20	-1	1,251	-0.08%
2023/12/25	0	0.00	1	57.50	57.40	-1	1,190	-0.08%
2023/12/19	0	0.00	4.1	62.30	59.40	-4.1	1,131	-0.36%
2023/12/15	3	59.00	3	60.37	59.10	0	1,021	0.00%
2023/12/14	30	61.52	9	60.93	61.10	21	980	2.14%
2023/12/13	0	0.00	3	57.70	57.00	-3	742	-0.40%
2023/12/07	0	0.00	3	55.10	54.90	-3	857	-0.35%
2023/12/06	2	55.75	0	0.00	55.00	2	882	0.23%
2023/12/05	2	56.10	1	55.50	55.60	1	915	0.11%
2023/12/04	2	56.55	1	56.00	57.00	1	999	0.10%
2023/12/01	2	57.15	1	56.70	56.60	1	1,041	0.10%
2023/11/30	10.1	58.30	12	57.94	57.70	-2	1,036	-0.19%
2023/11/29	1	56.10	2	55.60	55.70	-1	950	-0.11%
2023/11/24	1	54.00	0	0.00	53.30	1	942	0.11%
2023/11/21	4	51.70	0	0.00	51.70	4	912	0.44%
2023/10/13	10	50.55	0	0.00	50.50	10	1,147	0.87%
2023/10/12	20	50.99	0	0.00	51.20	20	1,172	1.71%
2023/10/11	0	0.00	30	50.00	50.00	-30	1,203	-2.49%
2023/09/26	0	0.00	1	53.30	53.20	-1	1,376	-0.07%
2023/09/22	1	53.10	0	0.00	53.30	1	1,433	0.07%
2023/09/19	1	56.10	8	58.10	55.40	-7	1,431	-0.49%
2023/09/18	4	57.80	0	0.00	56.90	4	1,426	0.28%
2023/09/15	0	0.00	3	57.70	57.70	-3	1,428	-0.21%
2023/09/13	4	58.20	0	0.00	57.70	4	1,429	0.28%
2023/09/12	3	58.30	3	57.77	58.60	0	1,408	0.00%
2023/09/11	0	0.00	6	56.50	55.00	-6	1,340	-0.45%
2023/09/08	0	0.00	3	56.37	57.00	-3	1,322	-0.23%
2023/09/07	14	56.96	6	57.42	57.40	8	1,308	0.61%
2023/09/06	3	55.30	0	0.00	55.40	3	1,247	0.24%
2023/09/05	2	53.45	0	0.00	54.90	2	1,215	0.16%
2023/09/04	0	0.00	2	53.60	52.40	-2	1,241	-0.16%
2023/09/01	7	53.97	3	55.03	53.10	4	1,282	0.31%
2023/08/31	0	0.00	1	52.20	52.70	-1	1,328	-0.08%
2023/08/28	2	52.05	0	0.00	51.80	2	1,437	0.14%
2023/08/21	1	52.10	0	0.00	52.10	1	1,535	0.07%
2023/08/18	0	0.00	1	53.60	52.20	-1	1,541	-0.06%
2023/08/17	2	52.90	0	0.00	52.80	2	1,535	0.13%
2023/08/07	1	51.50	0	0.00	51.50	1	1,709	0.06%
2023/08/02	1	50.50	1	50.70	50.80	0	1,880	0.00%
2023/07/31	0	0.00	2	52.75	52.40	-2	1,951	-0.10%
2023/07/26	0	0.00	4	51.10	51.40	-4	2,051	-0.20%
2023/07/25	2	51.70	0	0.00	52.00	2	2,181	0.09%
2023/07/24	1	51.40	0	0.00	51.20	1	2,325	0.04%
2023/07/14	4	55.95	0	0.00	55.60	4	2,823	0.14%
2023/07/12	3	58.07	0	0.00	57.80	3	3,112	0.10%
2023/07/10	1	57.60	0	0.00	57.80	1	3,342	0.03%
2023/07/07	3	58.17	3	58.60	58.50	0	3,565	0.00%
2023/07/06	1	59.10	1	59.40	59.00	0	3,611	0.00%
2023/07/04	0	0.00	6	60.60	60.50	-6	3,742	-0.16%
2023/06/29	2	62.50	0	0.00	63.10	2	3,831	0.05%
2023/06/27	1	60.30	1	60.80	60.80	0	4,632	0.00%
2023/06/26	0	0.00	2	61.20	60.80	-2	4,762	-0.04%
2023/06/16	3	64.30	4	63.33	63.30	-1	5,097	-0.02%
2023/06/15	4	63.53	4	64.30	64.30	0	5,191	0.00%
2023/06/13	0	0.00	1	64.90	64.80	-1	5,680	-0.02%
2023/06/12	0	0.00	1	64.40	65.40	-1	5,892	-0.02%
2023/06/08	1	67.60	1	67.90	66.70	0	6,224	0.00%
2023/06/07	4	70.68	2	70.10	69.70	2	6,559	0.03%
2023/06/06	1	71.50	0	0.00	70.80	1	6,921	0.01%
2023/06/05	0.4	68.60	1	70.40	70.20	-0.6	7,049	-0.01%
2023/06/02	2	67.80	10	67.60	67.10	-8	7,090	-0.11%
2023/06/01	0	0.00	1	66.00	66.60	-1	7,117	-0.01%
2023/05/31	10	65.67	0	0.00	65.60	10	7,124	0.14%
2023/05/30	2	66.25	2	64.95	65.00	0	7,135	0.00%
2023/05/26	0	0.00	2	63.30	61.90	-2	7,200	-0.03%
2023/05/25	2	63.20	2	63.00	63.10	0	7,274	0.00%
2023/05/24	2	63.15	0	0.00	63.20	2	7,320	0.03%
2023/05/23	1	63.70	0	0.00	63.60	1	7,419	0.01%
2023/05/22	0	0.00	2	63.70	63.80	-2	7,454	-0.03%
2023/05/19	3	63.33	0	0.00	62.70	3	7,496	0.04%
2023/05/17	4	65.08	5	65.02	64.80	-1	7,740	-0.01%
2023/05/16	1	64.50	0	0.00	65.20	1	7,826	0.01%
2023/05/11	2	62.40	3	62.63	62.70	-1	8,339	-0.01%
2023/05/10	2	64.00	1	63.90	64.40	1	8,394	0.01%
2023/05/09	3	63.13	1	63.70	63.00	2	8,433	0.02%
2023/05/08	2	69.90	1	70.70	69.70	1	8,348	0.01%
2023/05/05	3	71.50	0	0.00	71.10	3	8,388	0.04%
2023/05/04	0	0.00	2	72.00	71.10	-2	8,500	-0.02%
2023/05/02	1	74.50	1	74.70	74.70	0	8,758	0.00%
2023/04/28	3	76.27	2	76.85	74.50	1	8,842	0.01%
2023/04/27	10	75.79	14	75.25	75.80	-4	8,763	-0.05%
2023/04/26	22	74.55	20	74.54	73.80	2	8,640	0.02%
2023/04/25	7	75.23	7	74.69	71.70	0	8,534	0.00%
2023/04/24	5	71.62	3	72.80	73.90	2	8,497	0.02%
2023/04/21	0	0.00	9	69.62	69.00	-9	8,443	-0.11%
2023/04/20	2	73.00	2	72.70	72.10	0	8,397	0.00%
2023/04/19	0	0.00	4	76.55	76.10	-4	8,370	-0.05%
2023/04/18	25	78.32	16	78.19	76.00	9	8,282	0.11%
2023/04/17	3	75.00	5	75.92	76.60	-2	8,042	-0.02%
2023/04/14	0	0.00	2	75.00	74.50	-2	7,912	-0.03%
2023/04/13	5	73.72	10	73.96	71.80	-5	7,787	-0.06%
2023/04/12	16	74.39	11	74.10	75.10	5	7,664	0.07%
2023/04/11	1	69.40	1	70.60	71.30	0	7,423	0.00%
2023/04/10	4	72.23	4.2	71.70	71.00	-0.2	7,362	0.00%
2023/04/07	0	0.00	1.1	70.46	69.80	-1.1	7,213	-0.01%
2023/03/31	0	69.60	1	69.80	69.80	-1	7,148	-0.01%
2023/03/30	1	70.99	1	71.30	69.60	0	7,108	0.00%
2023/03/29	8.1	70.30	6	70.32	70.30	2.1	7,015	0.03%
2023/03/28	54.3	72.16	51	72.61	69.10	3.3	6,829	0.05%
2023/03/27	8	68.04	9	69.89	69.90	-1	6,219	-0.02%
2023/03/24	2	66.65	1	66.80	66.40	1	6,097	0.02%
2023/03/23	1	66.80	0	0.00	66.80	1	6,065	0.02%
2023/03/22	3	67.40	13.1	66.67	67.70	-10.1	6,008	-0.17%
2023/03/21	17	69.31	10	68.10	67.00	7	5,893	0.12%
2023/03/20	3	70.47	2	70.20	69.70	1	5,706	0.02%
2023/03/17	11	69.24	8.5	69.27	71.00	2.5	5,602	0.04%
2023/03/16	14.5	67.59	25	67.58	67.40	-10.5	5,293	-0.20%
2023/03/15	8	67.06	15	67.35	67.00	-7	5,114	-0.14%
2023/03/14	10	65.08	3	64.50	63.90	7	4,909	0.14%
2023/03/13	7	67.59	5.1	68.44	66.40	1.9	4,796	0.04%
2023/03/10	9	70.43	62	70.53	69.20	-53	4,582	-1.16%
2023/03/09	12	69.36	19.8	70.78	72.80	-7.8	4,249	-0.18%
2023/03/08	7	62.73	15	61.44	66.20	-8	3,884	-0.21%
2023/03/07	16.1	59.54	0	0.00	60.20	16.1	3,677	0.44%
2023/03/06	5	57.60	0	0.00	58.60	5	3,595	0.14%
2023/03/03	4	56.78	0	0.00	56.20	4	3,543	0.11%
2023/02/24	2	58.70	2	58.15	57.70	0	3,549	0.00%
2023/02/23	1	58.00	0	0.00	58.60	1	3,539	0.03%
2023/02/22	2.1	56.30	2	55.90	56.30	0.1	3,461	0.00%
2023/02/21	5.1	56.32	0	0.00	56.10	5.1	3,434	0.15%
2023/02/20	1	57.90	0	0.00	57.50	1	3,338	0.03%
2023/02/16	0.1	58.30	15	57.82	57.80	-14.9	3,272	-0.46%
2023/02/14	1	57.80	3	57.40	57.20	-2	3,000	-0.07%
2023/02/13	3	56.27	4	56.78	56.20	-1	2,909	-0.03%
2023/02/10	19	56.66	22	57.53	57.60	-3	2,813	-0.11%
2023/02/09	14.2	54.79	2	55.25	55.60	12.1	2,525	0.48%
2023/02/07	2	52.60	2	53.30	53.40	0	2,265	0.00%
2023/02/03	2	51.90	1	52.20	51.20	1	2,175	0.05%
2023/02/02	0	0.00	1	53.50	53.10	-1	2,109	-0.05%
2023/02/01	7	52.27	12	52.42	52.80	-5	1,952	-0.26%
2023/01/31	3	49.53	2	49.48	50.00	1	1,757	0.06%
2023/01/30	2.1	48.51	0.1	49.15	49.15	2	1,625	0.12%
2023/01/16	50	44.02	0	0.00	43.85	50	1,450	3.45%
2023/01/13	20	44.03	23	43.38	43.30	-3	1,420	-0.21%
2023/01/12	5	43.00	2	43.45	42.75	3	1,368	0.22%
2023/01/11	0.1	42.30	0	0.00	42.10	0.1	1,283	0.01%
2023/01/09	0	0.00	2	42.65	42.45	-2	1,282	-0.16%
2022/12/28	1	38.60	0	0.00	38.55	1	1,339	0.07%
2022/12/20	1	39.85	0	0.00	39.50	1	1,449	0.07%
2022/12/16	0	0.00	2	41.70	41.70	-2	1,482	-0.13%
2022/12/15	1	43.15	0	0.00	43.10	1	1,479	0.07%
2022/12/14	1	43.05	0	0.00	43.05	1	1,484	0.07%
2022/12/09	1	43.05	0	0.00	43.00	1	1,530	0.07%
2022/12/07	0	0.00	51	43.65	43.65	-51	1,539	-3.31%
2022/12/05	3	47.95	15	47.75	47.30	-12	1,515	-0.79%
2022/12/02	10	46.96	3	46.73	47.40	7	1,516	0.46%
2022/12/01	4	46.55	6	46.59	46.75	-2	1,504	-0.13%
2022/11/30	4	44.78	3	45.07	46.10	1	1,567	0.06%
2022/11/29	1	43.75	0	0.00	43.95	1	1,560	0.06%
2022/11/28	0	0.00	4	43.19	44.05	-4	1,573	-0.25%
2022/11/25	5	44.55	1	43.65	43.65	4	1,616	0.25%
2022/11/24	4	44.04	3	44.00	44.30	1	1,628	0.06%
2022/11/23	3	45.10	3	44.75	44.10	0	1,641	0.00%
2022/11/22	52	45.87	2	44.95	44.65	50	1,678	2.98%
2022/11/21	5	46.23	9	46.66	46.55	-4	1,798	-0.22%
2022/11/18	0	0.00	102	43.90	43.75	-102	1,751	-5.83%	大賣/鉅額交易
2022/11/17	5	45.02	0	44.90	45.00	5	1,788	0.28%
2022/11/16	1	44.75	0	0.00	44.75	1	1,814	0.06%
2022/11/15	4	43.98	1	44.30	44.30	3	1,834	0.16%
2022/11/11	0	43.40	0	0.00	42.50	0	1,961	0.00%
2022/11/09	0	0.00	1	43.50	43.40	-1	2,201	-0.05%
2022/11/08	2	42.50	0	0.00	42.30	2	2,254	0.09%
2022/11/07	4	42.79	0	0.00	42.65	4	2,284	0.18%
2022/11/04	2	41.70	1	41.50	42.70	1	2,316	0.04%
2022/11/03	3	41.70	0	0.00	42.25	3	2,358	0.13%
2022/10/31	91	39.70	0	0.00	39.95	91	2,372	3.84%
2022/10/18	0	41.23	0	0.00	41.20	0	2,628	0.00%
2022/10/13	0	37.00	1	36.75	36.80	-1	2,811	-0.04%
2022/10/04	0	0.00	1	42.60	42.95	-1	3,007	-0.03%
2022/10/03	1	42.10	1	41.60	41.50	0	3,015	0.00%
2022/09/28	0	42.60	3	40.65	39.90	-3	3,139	-0.10%
2022/09/27	31	41.76	4	40.80	42.60	27	3,169	0.85%
2022/09/26	0	0.00	33	41.54	40.65	-33	3,227	-1.02%
2022/09/23	0	0.00	2	44.10	44.35	-2	3,286	-0.06%
2022/09/22	0	44.88	1	44.50	45.15	-1	3,357	-0.03%
2022/09/20	1	45.80	3	45.95	46.75	-2	3,524	-0.06%
2022/09/19	0	0.00	3	44.88	45.50	-3	3,612	-0.08%
2022/09/15	5	47.54	0	0.00	47.15	5	3,728	0.13%
2022/09/14	1	46.75	0	0.00	47.35	1	3,803	0.03%
2022/09/07	2	47.05	2	46.85	46.90	0	4,272	0.00%
2022/09/06	1	50.07	17	48.93	46.85	-16	4,306	-0.37%
2022/09/02	1	53.90	0	0.00	53.60	1	4,266	0.02%
2022/09/01	1	53.70	1	55.20	53.10	0	4,373	0.00%
2022/08/30	5	55.26	1	55.40	55.50	4	4,401	0.09%
2022/08/29	1	55.30	3	54.90	55.00	-2	4,461	-0.04%
2022/08/26	10.1	58.10	7	58.14	57.50	3.1	4,469	0.07%
2022/08/25	2	55.00	0	0.00	55.00	2	4,372	0.05%
2022/08/24	0	0.00	1	54.60	54.60	-1	4,383	-0.02%
2022/08/23	1	54.00	1	54.50	55.80	0	4,544	0.00%
2022/08/22	0	0.00	2	54.90	54.80	-2	4,618	-0.04%
2022/08/19	7	55.90	7	55.77	55.80	0	4,774	0.00%
2022/08/18	3	54.87	11	54.59	55.50	-8	5,105	-0.16%
2022/08/17	10	55.24	5	54.80	54.20	5	5,061	0.10%
2022/08/16	2	52.60	0	0.00	51.40	2	4,960	0.04%
2022/08/15	2	53.85	2	53.90	53.90	0	4,941	0.00%
2022/08/12	0	0.00	12	51.20	52.00	-12	4,902	-0.24%
2022/08/11	1	51.50	0	0.00	51.10	1	4,885	0.02%
2022/08/10	1	52.00	0	0.00	52.30	1	4,958	0.02%
2022/08/09	1	54.90	1	55.00	54.90	0	4,963	0.00%
2022/08/05	18	54.66	0	0.00	54.90	18	5,048	0.36%
2022/08/02	1	55.20	0	0.00	55.20	1	5,340	0.02%
2022/08/01	1	57.90	0	0.00	57.60	1	5,370	0.02%
2022/07/27	0	0.00	2	58.40	58.90	-2	5,754	-0.03%
2022/07/26	13	59.68	14	58.09	57.80	-1	5,793	-0.02%
2022/07/25	2	61.10	0	0.00	60.60	2	5,798	0.03%
2022/07/22	13.1	60.59	13	61.47	61.50	0.1	5,798	0.00%
2022/07/21	2	60.70	1	61.10	61.30	1	5,806	0.02%
2022/07/20	15	58.99	0	0.00	58.20	15	5,727	0.26%
2022/07/15	1	58.60	1	58.30	58.30	0	5,914	0.00%
2022/07/13	4	55.90	1	56.70	55.80	3	6,012	0.05%
2022/07/12	2	54.35	2	56.10	54.00	0	6,121	0.00%
2022/07/11	0	0.00	1	56.40	57.60	-1	6,203	-0.02%
2022/07/08	2	58.35	1	58.50	57.30	1	6,489	0.02%
2022/07/06	0	0.00	1	56.00	54.00	-1	7,251	-0.01%
2022/07/05	0	0.00	1	55.60	57.00	-1	7,385	-0.01%
2022/07/04	2	55.05	2	55.50	54.90	0	7,499	0.00%
2022/07/01	3	55.44	16	57.16	54.00	-13	7,532	-0.17%
2022/06/30	12	59.80	1	60.00	59.60	11	7,534	0.15%
2022/06/29	2	62.35	3	61.20	62.80	-1	7,691	-0.01%
2022/06/28	4	65.50	5	65.82	63.80	-1	7,879	-0.01%
2022/06/27	5	65.64	3	66.20	68.40	2	8,507	0.02%
2022/06/24	1	62.30	0	0.00	62.30	1	9,132	0.01%
2022/06/23	1	61.50	1	61.40	61.40	0	9,238	0.00%
2022/06/22	4.1	62.99	0	0.00	61.00	4.1	9,395	0.04%
2022/06/21	21	64.99	0	65.65	66.00	21	9,518	0.22%
2022/06/20	1	66.40	21	66.18	63.80	-20	10,026	-0.20%
2022/06/17	4	70.00	1	70.60	69.00	3	10,076	0.03%
2022/06/16	15.1	78.17	15.2	77.12	75.30	-0.1	10,302	0.00%
2022/06/15	1.1	83.64	0.1	83.70	83.60	1	10,585	0.01%
2022/06/14	2	86.50	1	86.20	86.40	1	10,654	0.01%
2022/06/13	3.1	86.99	3	86.80	87.30	0.1	10,640	0.00%
2022/06/10	5.1	86.62	2	86.45	88.40	3.1	10,621	0.03%
2022/06/09	1	85.70	2	85.50	85.80	-1	10,525	-0.01%
2022/06/08	2	88.64	1	89.40	86.50	1	10,513	0.01%
2022/06/07	1	88.10	1	88.90	88.00	0	10,492	0.00%
2022/06/02	1	87.10	1.2	87.38	87.20	-0.2	10,509	0.00%
2022/06/01	1	86.99	1	86.30	85.90	0	10,509	0.00%
2022/05/31	8	88.26	12	87.85	86.70	-4	10,516	-0.04%
2022/05/30	1.1	88.01	1	86.90	86.00	0.1	10,342	0.00%
2022/05/27	2.1	85.44	0	0.00	85.00	2.1	10,246	0.02%
2022/05/26	10	84.32	6	85.93	85.00	4	10,086	0.04%
2022/05/24	4	80.48	3	78.63	78.70	1	9,736	0.01%
2022/05/19	1	78.70	2	79.40	79.70	-1	9,745	-0.01%
2022/05/18	4	81.25	35	81.59	80.10	-31	9,797	-0.32%
2022/05/17	7	79.26	9	78.76	79.50	-2	9,892	-0.02%
2022/05/16	1	78.40	0	0.00	77.00	1	9,973	0.01%
2022/05/13	3	75.50	4	76.23	76.40	-1	10,041	-0.01%
2022/05/12	20	76.02	1	76.00	74.10	19	10,121	0.19%
2022/05/11	24	78.89	20	79.75	77.50	4	10,284	0.04%
2022/05/10	2	77.20	20	77.51	78.70	-18	10,708	-0.17%
2022/05/09	6	76.17	0	0.00	76.10	6	10,779	0.06%
2022/05/06	6	75.67	3	77.97	78.50	3	10,974	0.03%
2022/05/05	7	78.44	2	78.95	78.50	5	10,985	0.05%
2022/05/04	4	76.33	7	76.23	76.40	-3	10,980	-0.03%
2022/05/03	0	0.00	3	72.30	72.00	-3	10,943	-0.03%
2022/04/29	2	71.75	0	0.00	70.00	2	11,069	0.02%
2022/04/28	17	70.38	1	70.50	69.60	16	11,265	0.14%
2022/04/27	1	72.20	3	70.37	70.80	-2	11,423	-0.02%
2022/04/26	2	76.30	0	0.00	71.50	2	11,801	0.02%
2022/04/25	2	74.90	2	75.65	73.50	0	12,604	0.00%
2022/04/22	2	79.55	4	80.35	79.00	-2	12,807	-0.02%
2022/04/21	6	84.83	1	85.30	83.70	5	13,150	0.04%
2022/04/20	9	88.28	8	88.10	87.30	1	13,341	0.01%
2022/04/19	2	88.00	5	87.48	87.60	-3	13,553	-0.02%
2022/04/18	14	86.09	20.6	85.97	85.00	-6.6	13,948	-0.05%
2022/04/15	4	89.05	6.5	89.85	88.00	-2.5	14,342	-0.02%
2022/04/14	30	93.53	38	93.76	92.50	-8	14,521	-0.06%
2022/04/13	58.1	94.10	62	94.56	95.40	-4	14,732	-0.03%
2022/04/12	15	89.96	18.3	89.45	89.40	-3.3	14,909	-0.02%
2022/04/11	9.1	87.52	1	86.90	86.90	8.1	15,048	0.05%
2022/04/08	12	87.78	19	87.02	88.40	-7	15,483	-0.05%
2022/04/07	5.1	87.88	10	87.52	84.60	-5	16,221	-0.03%
2022/04/06	3.1	86.16	9	85.78	88.00	-6	17,036	-0.04%
2022/04/01	32.1	88.35	30	87.67	87.20	2.1	17,681	0.01%
2022/03/31	30	92.29	104	91.98	92.00	-74	17,821	-0.42%	大賣/
2022/03/30	91	94.65	72	97.42	92.00	19	18,110	0.10%
2022/03/29	95	92.30	123.2	90.16	97.60	-28.2	17,723	-0.16%	大賣/
2022/03/28	37	88.42	8	85.76	88.80	29	17,195	0.17%
2022/03/25	106.1	86.77	31	85.25	84.90	75.1	17,271	0.43%	大買/
2022/03/24	10	88.60	8	88.81	88.00	2	17,274	0.01%
2022/03/23	49	88.92	58	89.17	89.00	-9	17,165	-0.05%
2022/03/22	16	85.06	15	85.53	86.00	1	17,214	0.01%
2022/03/21	40.1	84.85	27	85.32	85.40	13.1	17,232	0.08%
2022/03/18	47	82.50	42	81.18	84.00	5	17,008	0.03%
2022/03/17	13	75.28	13	78.16	79.20	0	16,697	0.00%
2022/03/16	23	71.92	5	72.00	72.00	18	16,836	0.11%
2022/03/15	2	70.45	21	69.42	69.30	-19	17,328	-0.11%
2022/03/11	2	71.00	0	0.00	72.00	2	17,916	0.01%
2022/03/10	1	73.10	2	73.00	73.20	-1	18,035	-0.01%
2022/03/09	20	69.40	3	70.13	71.10	17	18,056	0.09%
2022/03/08	2	71.25	53	71.97	67.70	-51	18,103	-0.28%
2022/03/07	1	75.40	11	75.10	74.20	-10	18,246	-0.05%
2022/03/04	3	80.50	10	80.14	79.90	-7	18,310	-0.04%
2022/03/03	0	79.10	2	78.90	78.20	-2	18,327	-0.01%
2022/03/01	4	78.13	0	0.00	78.80	4	18,376	0.02%
2022/02/25	1	76.70	3	77.33	76.70	-2	18,449	-0.01%
2022/02/24	5	77.48	1.2	77.05	76.20	3.8	18,722	0.02%
2022/02/23	0	0.00	1	80.20	80.70	-1	18,972	-0.01%
2022/02/22	5	77.22	1	78.20	77.70	4	19,004	0.02%
2022/02/21	4	81.05	5	80.92	80.50	-1	18,928	-0.01%
2022/02/18	16	80.89	8	81.50	82.30	8	18,892	0.04%
2022/02/17	9	84.37	18	83.33	82.50	-9	18,818	-0.05%
2022/02/16	10	81.09	7	81.33	81.20	3	18,614	0.02%
2022/02/15	7	79.84	0	0.00	78.00	7	18,492	0.04%
2022/02/14	24	83.95	4	82.33	80.20	20	18,393	0.11%
2022/02/11	31	86.97	321	87.01	86.20	-290	18,285	-1.59%	大賣/鉅額交易
2022/02/10	457.2	89.53	182.2	89.25	90.00	275	18,045	1.52%	大買/大賣/鉅額交易
2022/02/09	18	82.51	19	82.52	83.00	-1	17,455	-0.01%
2022/02/08	16.2	79.24	17	81.03	82.20	-0.8	17,285	0.00%
2022/02/07	10	75.42	23	75.92	76.30	-13	17,026	-0.08%
2022/01/26	58	74.49	23	74.97	74.50	35	16,965	0.21%
2022/01/25	21	77.66	52	75.21	74.90	-31	16,809	-0.18%
2022/01/24	29	77.27	29	77.62	80.00	0	16,642	0.00%
2022/01/21	87	82.15	66	79.63	78.90	21	16,466	0.13%
2022/01/20	52	85.72	48	84.91	84.80	4	16,268	0.02%
2022/01/19	69	84.85	80	85.05	85.80	-11	16,060	-0.07%
2022/01/18	71	88.09	80.6	86.22	84.10	-9.6	15,608	-0.06%
2022/01/17	64	83.85	70.1	84.75	84.90	-6.1	14,751	-0.04%
2022/01/14	52.3	84.13	70.1	84.65	84.80	-17.8	14,468	-0.12%
2022/01/13	27	81.44	28.2	81.02	83.30	-1.2	14,031	-0.01%
2022/01/12	87.1	82.91	45	82.34	81.50	42.1	13,718	0.31%
2022/01/11	33.1	85.50	236.1	86.68	85.40	-203.1	13,403	-1.51%	大賣/鉅額交易
2022/01/10	224.1	87.39	62.2	85.72	87.70	161.9	12,873	1.26%	大買/鉅額交易
2022/01/07	26.2	82.16	14	81.54	79.80	12.2	12,345	0.10%
2022/01/06	31.1	84.42	24	82.90	85.10	7.1	12,029	0.06%
2022/01/05	63	85.57	102.2	83.95	87.90	-39.2	11,519	-0.34%	大賣/
2022/01/04	72.1	83.07	16	84.06	80.50	56.1	10,781	0.52%
2022/01/03	24.6	84.06	34	83.49	84.00	-9.4	10,315	-0.09%
2021/12/30	55	80.93	58.6	81.35	82.00	-3.6	9,703	-0.04%
2021/12/29	111.6	76.43	109.1	76.13	78.10	2.5	8,797	0.03%	大買/大賣/
2021/12/28	47	71.99	67.1	72.93	71.70	-20.1	7,868	-0.26%
2021/12/27	22	71.20	219.1	68.83	73.30	-197.1	7,134	-2.76%	大賣/鉅額交易
2021/12/24	250	66.30	27.1	65.96	66.70	222.9	6,771	3.29%	大買/鉅額交易
2021/12/23	44	62.01	42.1	62.38	62.00	1.9	6,230	0.03%
2021/12/22	7	60.90	4	60.78	59.80	3	5,879	0.05%
2021/12/21	11	60.29	13.1	60.72	61.20	-2.1	5,681	-0.04%
2021/12/20	10	58.86	27	58.75	59.00	-17	5,422	-0.31%
2021/12/17	34	58.71	17	58.22	57.70	17	5,187	0.33%
2021/12/16	70	58.52	97	59.55	60.00	-27	5,086	-0.53%
2021/12/15	4	56.73	3.1	58.03	58.90	0.9	4,481	0.02%
2021/12/14	8.1	54.38	2	54.90	53.60	6.1	4,305	0.14%
2021/12/13	8	59.85	8	58.65	58.10	0	4,149	0.00%
2021/12/10	17.1	59.85	20	60.08	59.10	-2.9	3,953	-0.07%
2021/12/09	60.3	59.12	63.2	59.06	58.50	-2.9	3,689	-0.08%
2021/12/08	25	55.49	33	56.06	56.30	-8	3,166	-0.25%
2021/12/07	8	52.10	19	51.95	52.90	-11	2,722	-0.40%
2021/12/06	3	51.20	4	51.95	51.00	-1	2,528	-0.04%
2021/12/03	3	51.13	2	51.30	50.20	1	2,399	0.04%
2021/12/02	31	51.39	15.1	51.53	50.10	15.9	2,355	0.68%
2021/12/01	12	52.34	9.4	51.46	52.40	2.6	2,266	0.12%
2021/11/30	20	49.86	28.2	50.65	51.60	-8.2	2,024	-0.40%
2021/11/29	0	0.00	2.6	46.59	46.95	-2.6	1,916	-0.14%
2021/11/26	13.4	45.64	0	0.00	45.05	13.4	1,838	0.73%
2021/11/25	3.2	48.60	0	0.00	48.30	3.2	1,789	0.18%
2021/11/24	30	48.98	45	49.27	50.00	-15	1,737	-0.86%
2021/11/23	16	50.86	212	48.58	48.40	-196	1,643	-11.93%	大賣/鉅額交易
2021/11/22	203	50.83	20.1	50.18	51.00	182.9	1,332	13.73%	大買/鉅額交易
2021/11/19	1	45.55	2.1	45.52	46.40	-1.1	1,032	-0.11%
2021/11/11	0.3	43.39	1	43.15	42.15	-0.8	968	-0.08%
2021/11/10	0	0.00	1	43.90	44.20	-1	954	-0.10%
2021/11/09	1	42.50	0	0.00	42.60	1	954	0.10%
2021/11/08	0.2	41.98	3	42.33	41.60	-2.8	960	-0.29%
2021/11/04	0.1	42.03	0	0.00	41.65	0.1	1,042	0.01%
2021/11/03	0.3	41.71	4	41.45	42.55	-3.7	1,085	-0.34%
2021/11/02	2	42.00	0	0.00	40.40	2	1,084	0.18%
2021/11/01	0.3	41.50	0	0.00	41.90	0.3	1,091	0.03%
2021/10/28	4	42.90	5	42.65	41.85	-1	1,153	-0.09%
2021/10/27	3	42.48	3	42.95	42.95	0	1,125	0.00%
2021/10/26	4	39.65	0	0.00	39.05	4	1,159	0.35%
2021/10/20	0	0.00	0.2	38.50	38.65	-0.2	1,396	-0.02%
2021/10/19	0	0.00	0.4	38.36	38.75	-0.4	1,474	-0.03%
2021/10/18	0	0.00	0.1	37.80	37.50	-0.1	1,582	0.00%
2021/10/15	0	0.00	0.1	36.85	37.15	-0.1	1,737	-0.01%
2021/10/14	0.1	35.30	0	0.00	35.65	0.1	1,810	0.01%
2021/10/13	0.6	35.70	0	0.00	34.85	0.6	1,869	0.03%
2021/10/08	0	0.00	1.6	37.56	37.75	-1.6	1,995	-0.08%
2021/10/07	0.2	37.28	0	0.00	37.05	0.2	2,112	0.01%
2021/10/06	0.1	36.00	0	0.00	35.75	0.1	2,302	0.00%
2021/10/05	0.3	36.23	0	0.00	36.60	0.3	2,628	0.01%
2021/10/04	1.2	35.11	0	0.00	34.85	1.2	2,842	0.04%
2021/10/01	0.3	36.10	0	0.00	36.00	0.3	2,926	0.01%
2021/09/30	0.3	37.70	1	37.80	37.80	-0.7	3,231	-0.02%
2021/09/29	1	38.20	0	0.00	38.15	1	3,429	0.03%
2021/09/28	0.2	39.25	0	0.00	38.75	0.2	3,578	0.01%
2021/09/24	0.1	40.00	0	0.00	40.00	0.1	3,926	0.00%
2021/09/23	0.2	40.00	0	0.00	39.45	0.2	4,091	0.00%
2021/09/22	1.1	40.01	10	39.50	39.50	-8.9	4,275	-0.21%
2021/09/17	0.4	40.45	0	0.00	41.65	0.4	4,281	0.01%
2021/09/15	2	41.13	0	0.00	40.90	2	4,303	0.05%
2021/09/14	1	43.40	1	42.55	42.60	0	4,313	0.00%
2021/09/13	0	0.00	3	43.52	42.70	-3	4,333	-0.07%
2021/09/09	3.3	42.08	0	0.00	42.00	3.3	4,413	0.07%
2021/09/08	0	0.00	1	41.25	41.00	-1	4,466	-0.02%
2021/09/07	0.1	39.75	16	41.85	41.00	-15.9	4,461	-0.36%
2021/09/06	19	41.54	5	41.29	40.30	14	4,454	0.31%
2021/09/03	1	43.15	2	43.90	43.90	-1	4,428	-0.02%
2021/09/02	4	45.30	0	0.00	43.80	4	4,420	0.09%
2021/08/31	0	43.85	1	43.80	43.90	-1	4,384	-0.02%
2021/08/30	1	43.00	1	43.45	42.75	0	4,381	0.00%
2021/08/27	2	43.20	1.1	43.49	43.05	0.9	4,375	0.02%
2021/08/26	0	0.00	0.1	42.50	42.75	-0.1	4,369	0.00%
2021/08/25	1	42.50	0	0.00	42.55	1	4,373	0.02%
2021/08/24	3	42.28	0.4	42.12	41.30	2.6	4,363	0.06%
2021/08/23	0	0.00	2.1	42.20	42.85	-2.1	4,360	-0.05%
2021/08/20	2	40.40	1.2	40.46	40.45	0.8	4,357	0.02%
2021/08/19	0.2	40.00	1	40.98	39.80	-0.8	4,344	-0.02%
2021/08/18	1.4	40.27	0	0.00	41.75	1.4	4,336	0.03%
2021/08/17	1	40.45	1.1	41.97	39.25	-0.1	4,329	0.00%
2021/08/16	0.2	39.80	1	40.45	41.40	-0.8	4,323	-0.02%
2021/08/13	3.1	42.92	4	41.20	41.20	-0.9	4,309	-0.02%
2021/08/12	0	0.00	4	44.45	45.30	-4	4,291	-0.09%
2021/08/11	18	45.48	14.4	44.41	43.30	3.6	4,281	0.08%
2021/08/10	4	47.33	2	46.35	46.90	2	4,256	0.05%
2021/08/09	6.2	47.12	11.2	46.42	45.50	-5	4,238	-0.12%
2021/08/06	1.1	48.24	1	48.20	48.20	0.1	4,215	0.00%
2021/08/05	4.1	48.99	0	0.00	48.60	4.1	4,218	0.10%
2021/08/04	1	50.70	2	49.78	49.60	-1	4,232	-0.02%
2021/08/03	1.2	49.99	1.2	50.38	50.40	0	4,225	0.00%
2021/08/02	1	48.65	1.5	49.35	50.00	-0.5	4,197	-0.01%
2021/07/30	0.1	49.05	0.2	48.98	48.20	-0.1	4,179	0.00%
2021/07/28	3.1	47.09	2.4	47.18	47.80	0.7	4,105	0.02%
2021/07/27	3.3	51.84	6	52.70	49.30	-2.7	4,081	-0.07%
2021/07/26	12.1	51.66	3.1	51.04	51.40	9	4,035	0.22%
2021/07/23	2.3	49.40	1.1	49.92	48.50	1.2	4,000	0.03%
2021/07/22	6.1	52.26	2.1	52.94	50.40	4	3,964	0.10%
2021/07/21	2	52.82	1.1	53.54	51.80	0.9	4,023	0.02%
2021/07/20	4	51.46	14	50.60	50.80	-10	3,899	-0.26%
2021/07/19	13	51.40	5.2	51.07	52.20	7.8	3,839	0.20%
2021/07/16	1	52.10	2.4	51.62	50.80	-1.4	3,799	-0.04%
2021/07/15	5.1	50.91	6	50.02	51.30	-0.9	3,766	-0.02%
2021/07/14	1.7	51.23	1	53.20	48.80	0.7	3,716	0.02%
2021/07/13	2.8	51.76	7.5	52.97	51.00	-4.7	3,615	-0.13%
2021/07/12	66.3	54.53	53	54.38	54.70	13.3	3,441	0.39%
2021/07/09	12	50.86	7.2	50.22	52.00	4.8	3,120	0.15%
2021/07/08	1.2	46.86	1	46.90	47.30	0.2	2,932	0.01%
2021/07/07	58	47.41	6.2	48.44	47.10	51.8	2,881	1.80%
2021/07/06	5	43.90	11	44.25	45.60	-6	2,615	-0.23%
2021/07/05	7.3	42.76	13.3	42.37	43.65	-6	2,638	-0.23%
2021/07/02	6.4	39.39	1.3	39.87	39.70	5.1	2,675	0.19%
2021/07/01	9.4	39.05	128.2	39.34	40.05	-118.8	2,619	-4.53%	大賣/鉅額交易
2021/06/30	161	38.86	42.5	38.68	38.90	118.6	2,374	4.99%	大買/鉅額交易
2021/06/29	5	35.70	10.6	36.59	35.40	-5.6	2,215	-0.25%
2021/06/28	4	33.56	0	0.00	34.05	4	2,029	0.20%
2021/06/24	1	34.00	0	0.00	33.90	1	2,008	0.05%
2021/06/18	6	34.03	0	0.00	33.95	6	1,971	0.30%
2021/06/17	6	33.93	0	0.00	34.15	6	1,934	0.31%
2021/06/16	0	0.00	1	32.20	31.95	-1	1,875	-0.05%
2021/06/11	1	32.40	0	0.00	31.80	1	1,850	0.05%
2021/06/07	1	30.55	0	0.00	30.60	1	1,855	0.05%
2021/06/03	0	0.00	0.1	31.50	31.90	-0.1	1,853	0.00%
2021/06/02	1	31.50	0	0.00	31.45	1	1,852	0.05%
2021/05/28	0	0.00	1	31.90	31.85	-1	1,828	-0.05%
2021/05/25	0	0.00	1.8	31.77	31.95	-1.8	1,819	-0.10%
2021/05/24	1	30.40	2.1	30.87	30.85	-1.1	1,806	-0.06%
2021/05/21	1	30.50	0	0.00	30.60	1	1,810	0.06%
2021/05/20	0.1	30.60	1	30.45	29.80	-0.9	1,811	-0.05%
2021/05/19	1	30.35	0	0.00	30.20	1	1,808	0.06%
2021/05/17	0.2	29.40	3	28.10	26.90	-2.8	1,783	-0.16%
2021/05/14	1.2	30.37	1	29.35	29.45	0.2	1,759	0.01%
2021/05/13	0.1	28.50	0	0.00	28.70	0.1	1,730	0.01%
2021/05/12	5	30.09	2	29.90	29.00	3	1,711	0.18%
2021/05/11	1	32.10	2	31.15	31.35	-1	1,677	-0.06%
2021/05/10	4	32.95	2	32.85	33.25	2	1,656	0.12%
2021/05/07	0	0.00	10	31.25	31.50	-10	1,631	-0.61%
2021/05/06	0.4	30.79	4	29.20	29.80	-3.6	1,618	-0.22%
2021/05/05	5.2	29.99	0	0.00	29.60	5.2	1,610	0.32%
2021/05/04	0.1	31.40	5	30.00	30.20	-4.9	1,605	-0.31%
2021/05/03	0.4	32.68	0	0.00	32.00	0.4	1,579	0.02%
2021/04/29	1	35.20	0	0.00	34.55	1	1,547	0.06%
2021/04/28	1	35.50	1	35.95	35.45	0	1,534	0.00%
2021/04/27	7	35.71	36.8	36.54	34.55	-29.8	1,498	-1.99%
2021/04/26	1	35.00	0	0.00	34.95	1	1,330	0.08%
2021/04/23	0	0.00	1	33.30	33.40	-1	1,306	-0.08%
2021/04/22	1	32.55	3	32.85	32.30	-2	1,312	-0.15%
2021/04/21	0	0.00	8	34.08	34.05	-8	1,305	-0.61%
2021/04/20	6	34.78	3	34.62	34.85	3	1,299	0.23%
2021/04/19	5	33.50	0	0.00	33.65	5	1,302	0.38%
2021/04/16	0	0.00	2.2	33.83	34.20	-2.2	1,402	-0.16%
2021/04/15	4	32.98	2	33.08	32.95	2	1,454	0.14%
2021/04/14	0.2	33.00	3	32.13	32.40	-2.8	1,455	-0.19%
2021/04/13	2	33.90	2	33.23	32.85	0	1,483	0.00%
2021/04/12	1	35.00	1	35.10	34.70	0	1,495	0.00%
2021/04/09	46	35.77	8	35.69	35.75	38	1,446	2.63%
2021/04/08	11	32.95	4	33.44	34.75	7	1,229	0.57%
2021/04/07	2	31.60	12	31.60	31.60	-10	1,062	-0.94%
2021/04/06	0	0.00	1	30.50	30.35	-1	1,048	-0.10%
2021/03/11	0	0.00	0	28.80	29.00	0	1,336	0.00%
2021/03/02	1	28.85	1	28.50	28.30	0	1,571	0.00%
2021/02/17	0	0.00	1	28.15	28.15	-1	1,884	-0.05%
2021/01/21	1	28.05	0	0.00	27.50	1	2,041	0.05%
2021/01/20	0	0.00	3	28.78	28.30	-3	2,032	-0.15%
2021/01/18	1	29.30	0	0.00	29.40	1	2,031	0.05%
2021/01/15	1	30.00	0	0.00	29.95	1	2,030	0.05%
2021/01/14	1	30.25	0	0.00	30.75	1	2,039	0.05%
2021/01/13	0	0.00	1	30.50	30.65	-1	2,191	-0.05%
2021/01/12	10	30.38	0	0.00	29.85	10	2,223	0.45%
2021/01/11	0	0.00	27	32.40	31.45	-27	2,240	-1.20%
2021/01/08	1	30.75	8	31.53	31.60	-7	2,139	-0.33%
2021/01/07	0	0.00	4	30.00	29.90	-4	2,187	-0.18%
2021/01/06	9	30.71	24	31.33	29.50	-15	2,207	-0.68%
2021/01/05	5	31.30	8	31.37	31.50	-3	2,152	-0.14%
2021/01/04	0	0.00	11	30.05	30.00	-11	2,095	-0.53%
2020/12/31	0	0.00	5	30.30	29.85	-5	2,097	-0.24%
2020/12/30	15	30.45	5	30.31	30.25	10	2,087	0.48%
2020/12/29	2	30.30	0	0.00	29.55	2	2,059	0.10%
2020/12/28	1	29.60	0	0.00	29.45	1	2,036	0.05%
2020/12/25	6	29.37	0	0.00	29.25	6	2,030	0.30%
2020/12/24	10	29.90	0	0.00	29.50	10	2,028	0.49%
2020/12/22	2	28.95	25	28.33	28.10	-23	1,990	-1.16%
2020/12/15	3	29.97	0	0.00	29.60	3	1,927	0.16%
2020/12/14	1	30.65	1	30.60	30.45	0	1,911	0.00%
2020/12/11	2	30.75	0	0.00	30.70	2	1,899	0.11%
2020/12/10	8	31.04	6	31.33	31.15	2	1,873	0.11%
2020/12/09	16	31.58	8	31.73	31.70	8	1,833	0.44%
2020/12/08	0	0.00	2.1	29.59	29.75	-2.1	1,672	-0.12%
2020/12/04	1	30.35	2	30.20	29.95	-1	1,643	-0.06%
2020/12/03	1	30.85	1	31.25	30.30	0	1,635	0.00%
2020/12/02	18	30.83	0.2	30.85	30.80	17.8	1,601	1.11%
2020/12/01	3	30.57	4	30.63	32.00	-1	1,531	-0.07%
2020/11/30	1	30.00	0	0.00	29.75	1	1,457	0.07%
2020/11/27	0	0.00	1	30.00	30.00	-1	1,440	-0.07%
2020/11/26	2	29.85	3	29.85	29.80	-1	1,417	-0.07%
2020/11/25	3	29.95	0	0.00	29.80	3	1,401	0.21%
2020/11/24	1	30.65	26	30.48	29.65	-25	1,360	-1.84%
2020/11/23	25	30.15	4	29.85	30.10	21	1,293	1.62%
2020/11/20	22	30.04	21	29.39	29.25	1	1,206	0.08%
2020/11/18	5	27.70	11	27.77	27.80	-6	1,089	-0.55%
2020/11/16	15.1	27.98	0	0.00	27.80	15.1	1,088	1.38%
2020/11/13	8	27.95	6	27.80	27.80	2	1,076	0.19%
2020/11/12	2	27.80	0	0.00	27.70	2	1,074	0.19%
2020/11/11	0.2	27.65	0	0.00	27.40	0.2	1,033	0.02%
2020/11/10	3	26.73	0	0.00	26.55	3	1,021	0.29%
2020/11/09	2	27.10	0	0.00	27.10	2	1,010	0.20%
2020/11/04	1	28.05	0	0.00	27.80	1	992	0.10%
2020/10/23	2	27.68	5	27.75	27.45	-3	883	-0.34%
2020/10/22	3	27.40	0	0.00	27.50	3	879	0.34%
2020/10/21	15	28.77	4	29.11	28.45	11	848	1.30%
2020/10/20	3	28.40	0	0.00	28.40	3	683	0.44%
2020/10/15	5	27.85	0	0.00	27.30	5	569	0.88%
2020/10/14	0	0.00	6	25.82	26.40	-6	451	-1.33%
2020/10/13	6	25.54	0	0.00	25.50	6	421	1.42%
2020/09/22	0	0.00	1	25.00	25.10	-1	553	-0.18%
2020/09/09	0	0.00	1	25.50	25.90	-1	562	-0.18%
2020/09/07	0	0.00	1	24.85	25.35	-1	560	-0.18%
2020/08/27	5	25.19	4	25.13	25.20	1	764	0.13%
2020/08/21	1	23.30	0	0.00	23.75	1	810	0.12%
2020/08/20	0	0.00	0.1	23.00	23.00	-0.1	811	-0.01%
2020/08/17	0	25.70	0	0.00	25.45	0	827	0.00%
2020/08/14	0.1	25.00	0	0.00	24.80	0.1	827	0.01%
2020/07/29	2	23.73	0	0.00	23.70	2	1,076	0.19%
2020/07/20	1	24.35	0	0.00	24.40	1	1,323	0.08%
2020/07/15	1	25.10	2	25.25	25.05	-1	1,453	-0.07%
2020/06/18	0	0.00	3	26.40	26.50	-3	1,750	-0.17%
2020/06/10	0	0.00	3	27.50	27.20	-3	1,845	-0.16%
2020/06/09	1	27.55	0	0.00	27.40	1	1,874	0.05%
2020/06/08	0	0.00	3	28.45	28.05	-3	1,894	-0.16%
2020/06/05	3	28.88	0	0.00	28.45	3	1,891	0.16%
2020/06/04	4	28.41	0	0.00	28.45	4	1,796	0.22%
2020/06/03	3	28.30	3	28.60	28.20	0	1,796	0.00%
2020/05/27	0	0.00	100	27.29	27.20	-100	1,801	-5.55%
2020/05/21	0	0.00	4	27.70	27.40	-4	2,115	-0.19%
2020/05/19	1	27.00	0	0.00	27.20	1	2,188	0.05%
2020/05/15	0	0.00	6	27.85	27.70	-6	2,274	-0.26%
2020/05/07	1	28.40	0	0.00	28.70	1	2,347	0.04%
2020/05/06	5	28.35	1	28.65	28.30	4	2,372	0.17%
2020/05/04	0	0.00	2	27.85	27.75	-2	2,479	-0.08%
2020/04/30	2	29.25	0	0.00	28.50	2	2,565	0.08%
2020/04/28	2	27.70	0	0.00	27.40	2	2,537	0.08%
2020/04/27	6	28.49	0	0.00	28.10	6	2,549	0.24%
2020/04/22	2	28.28	3	28.40	28.20	-1	2,666	-0.04%
2020/04/20	3	28.50	0	0.00	28.20	3	2,767	0.11%
2020/04/17	2	28.65	0	0.00	27.30	2	2,803	0.07%
2020/04/16	2	26.80	5	25.75	27.65	-3	3,005	-0.10%
2020/04/15	5	25.20	1	25.10	25.20	4	2,939	0.14%
2020/04/10	3	22.95	3	22.75	22.75	0	3,724	0.00%
2020/04/09	1	23.90	1	23.60	22.50	0	3,936	0.00%
2020/04/08	1	23.30	1	22.90	23.40	0	3,916	0.00%
2020/04/07	8	21.99	8	21.91	21.65	0	3,884	0.00%
2020/03/25	0	0.00	3	19.70	19.50	-3	3,933	-0.08%
2020/03/24	0	0.00	2	18.50	18.60	-2	3,935	-0.05%
2020/03/23	2	17.40	0	0.00	17.40	2	4,005	0.05%
2020/03/18	1	19.35	1	19.20	18.70	0	3,979	0.00%
2020/03/13	1	22.00	0	0.00	22.55	1	3,917	0.03%
2020/03/12	0	0.00	2	25.23	24.40	-2	3,886	-0.05%
2020/03/11	0	0.00	10	28.30	27.05	-10	3,864	-0.26%
2020/03/10	10	27.56	0	0.00	28.00	10	3,878	0.26%
2020/03/06	0	0.00	1	29.65	29.80	-1	3,995	-0.03%
2020/03/05	5	29.65	5	30.10	30.10	0	3,982	0.00%
2020/03/04	0	0.00	1	29.50	29.05	-1	3,960	-0.03%
2020/03/02	1	29.55	5	28.54	29.15	-4	3,929	-0.10%
2020/02/27	0	0.00	1	29.30	29.05	-1	3,904	-0.03%
2020/02/25	5	32.90	2	32.90	32.50	3	3,774	0.08%
2020/02/24	4	32.49	20	32.38	33.25	-16	3,657	-0.44%
2020/02/21	10	31.64	10	31.90	31.65	0	3,554	0.00%
2020/02/19	10	31.00	1	31.05	31.00	9	3,467	0.26%
2020/02/18	111	31.24	0	0.00	31.30	111	3,444	3.22%	大買/鉅額交易
2020/02/13	0	0.00	2	31.40	30.30	-2	3,323	-0.06%
2020/02/12	0	0.00	2	31.10	30.90	-2	3,302	-0.06%
2020/02/11	3	31.75	1	31.55	31.10	2	3,274	0.06%
2020/02/10	4	31.08	2	31.40	31.10	2	3,217	0.06%
2020/02/07	0	0.00	10	30.59	30.50	-10	3,165	-0.32%
2020/02/06	0	0.00	2	31.00	31.15	-2	3,130	-0.06%
2020/02/05	0	0.00	5	32.00	30.70	-5	3,067	-0.16%
2020/02/04	18	29.64	44	29.53	30.55	-26	2,935	-0.89%
2020/02/03	41	27.95	0	0.00	27.80	41	2,837	1.45%
2020/01/30	0	0.00	38	28.13	27.45	-38	2,737	-1.39%
2020/01/17	0	0.00	3	31.30	31.25	-3	2,672	-0.11%
2020/01/16	3	32.30	0	0.00	31.80	3	2,648	0.11%
2020/01/14	2	32.68	0	0.00	32.60	2	2,499	0.08%
2020/01/13	0	0.00	1	32.00	31.70	-1	2,385	-0.04%
2020/01/10	2	33.75	2	32.70	32.70	0	2,303	0.00%
2020/01/08	38	32.57	3	32.65	31.15	35	1,960	1.79%
2020/01/07	15	32.65	7	32.10	32.00	8	1,779	0.45%
2020/01/06	46	33.31	49	33.51	33.70	-3	1,529	-0.20%
2020/01/03	97	30.57	99	30.53	30.65	-2	1,138	-0.18%
2020/01/02	0	0.00	2	28.00	27.90	-2	937	-0.21%
2019/12/31	2	28.30	0	0.00	28.10	2	976	0.20%
2019/12/24	0	0.00	3	27.80	27.75	-3	1,112	-0.27%
2019/12/23	0	0.00	1	27.65	27.10	-1	1,120	-0.09%
2019/12/19	0	0.00	1	27.35	27.20	-1	1,103	-0.09%
2019/12/18	0	0.00	3	27.70	27.65	-3	1,089	-0.28%
2019/12/17	1	26.15	2	26.83	27.15	-1	1,011	-0.10%
2019/12/12	3	26.73	0	0.00	26.20	3	1,033	0.29%
2019/12/06	0	0.00	2	26.95	27.00	-2	1,035	-0.19%
2019/12/05	0	0.00	3	27.27	27.10	-3	1,041	-0.29%
2019/12/04	5	28.05	2	28.15	27.50	3	1,087	0.28%
2019/12/03	8	26.78	8	26.98	27.00	0	998	0.00%
2019/11/28	0	0.00	1	25.45	25.40	-1	1,005	-0.10%
2019/11/25	1	24.85	0	0.00	24.65	1	1,036	0.10%
2019/11/07	1	25.85	0	0.00	25.60	1	1,029	0.10%
2019/11/05	2	26.58	0	0.00	26.55	2	1,027	0.19%
2019/11/04	0	0.00	0.3	26.40	26.55	-0.3	1,034	-0.03%
2019/10/31	0	0.00	2	26.65	26.60	-2	1,040	-0.19%
2019/10/24	1	27.60	0	0.00	27.90	1	1,059	0.09%
2019/10/21	5	26.95	0	0.00	26.85	5	1,002	0.50%
2019/10/16	0	0.00	30	26.61	26.60	-30	1,009	-2.97%
2019/10/15	0	0.00	15	27.73	27.80	-15	981	-1.53%
2019/10/07	40	28.91	17	29.01	28.90	23	936	2.45%
2019/10/03	0	0.00	8	28.35	28.15	-8	874	-0.91%
2019/10/02	1	28.60	3	28.48	28.60	-2	866	-0.23%
2019/10/01	9	28.88	12	29.04	29.10	-3	847	-0.35%
2019/09/27	6	28.15	7	27.86	28.05	-1	770	-0.13%
2019/09/26	4	27.78	2	27.35	27.30	2	695	0.29%
2019/09/24	2	27.15	0	0.00	26.80	2	653	0.31%
2019/09/17	2	26.70	2	26.85	27.50	0	636	0.00%
2019/09/06	3	28.25	0	0.00	27.80	3	585	0.51%
2019/08/30	6	24.54	12	25.74	26.75	-6	451	-1.33%
2019/08/28	1	24.30	0	0.00	24.30	1	424	0.24%
2019/08/26	1	24.40	0	0.00	23.90	1	428	0.23%
2019/08/16	1	24.10	0	0.00	24.35	1	447	0.22%
2019/08/06	1	24.10	0	0.00	24.70	1	472	0.21%
2019/08/05	2	25.75	0	0.00	25.35	2	470	0.42%
2019/08/02	4	26.35	2	26.25	26.40	2	470	0.42%
2019/07/26	6	28.87	0	0.00	28.95	6	476	1.26%
2019/07/19	1	28.50	0	0.00	28.60	1	481	0.21%
2019/07/12	1	29.00	0	0.00	29.15	1	602	0.17%
2019/07/10	1	28.50	0	0.00	28.35	1	663	0.15%
2019/07/08	5	29.45	1	28.80	28.80	4	671	0.60%
2019/07/04	8	29.49	4	29.41	29.60	4	712	0.56%
2019/06/27	0	0.00	3	27.95	27.95	-3	761	-0.39%
2019/06/26	1	28.00	0	0.00	27.90	1	765	0.13%
2019/06/18	0	0.00	2	28.35	28.00	-2	801	-0.25%
2019/06/17	4	28.10	2	28.25	28.30	2	810	0.25%
2019/06/11	2	27.20	0	0.00	27.15	2	844	0.24%
2019/06/10	0	0.00	12	27.00	27.10	-12	849	-1.41%
2019/06/04	1	27.45	0	0.00	27.75	1	879	0.11%
2019/06/03	2	27.35	0	0.00	27.40	2	902	0.22%
2019/05/30	1	27.50	0	0.00	27.50	1	904	0.11%
2019/05/23	3	27.20	0	0.00	27.10	3	967	0.31%
2019/05/21	2	27.50	0	0.00	28.00	2	1,001	0.20%
2019/05/16	1	28.80	0	0.00	28.30	1	1,029	0.10%
2019/05/15	1	28.25	1	28.45	29.05	0	1,051	0.00%
2019/05/13	5	27.65	0	0.00	27.40	5	1,148	0.44%
2019/04/25	11	32.45	1	32.40	32.30	10	1,181	0.85%
2019/04/23	5	33.59	10	34.85	33.10	-5	1,183	-0.42%
2019/04/22	10	32.85	0	0.00	33.05	10	1,142	0.88%
2019/04/19	1	32.55	0	0.00	32.55	1	1,139	0.09%
2019/04/18	6	33.93	5	33.80	32.20	1	1,136	0.09%
2019/04/17	1	33.70	1	33.45	33.50	0	1,110	0.00%
2019/04/15	0	0.00	3	32.30	32.25	-3	1,056	-0.28%
2019/04/10	4	32.90	0	0.00	32.60	4	1,056	0.38%
2019/04/09	3	33.05	3	32.70	32.70	0	1,039	0.00%
2019/03/27	1	30.60	0	0.00	30.60	1	1,021	0.10%
2019/03/22	0	0.00	1	32.20	31.80	-1	1,032	-0.10%
2019/03/12	0	0.00	1	33.50	32.50	-1	1,265	-0.08%
2019/03/07	1	32.80	1	32.30	32.20	0	1,413	0.00%
2019/02/22	0	0.00	1	33.25	33.15	-1	1,551	-0.06%
2019/02/13	4	32.65	6	32.88	33.55	-2	1,686	-0.12%
2019/02/12	1	31.05	0	0.00	32.00	1	1,628	0.06%
2019/02/11	0	0.00	1	29.85	30.20	-1	1,649	-0.06%
2019/01/17	12	31.56	12	31.93	31.00	0	2,140	0.00%
2019/01/09	4	29.85	4	30.18	29.50	0	2,259	0.00%
2019/01/08	0	0.00	1	28.60	29.00	-1	2,281	-0.04%
2018/12/24	2	30.58	0	0.00	31.00	2	2,549	0.08%
2018/12/18	1	31.85	0	0.00	31.45	1	2,642	0.04%
2018/12/13	1	33.00	0	0.00	33.00	1	2,688	0.04%
2018/12/07	3	34.43	3	34.00	34.40	0	2,754	0.00%
2018/12/06	2	35.93	3	35.57	33.10	-1	2,792	-0.04%
2018/12/04	3	35.53	5	35.32	35.05	-2	2,770	-0.07%
2018/12/03	3	34.03	2	34.28	34.50	1	2,786	0.04%
2018/11/30	0	0.00	1	31.25	31.40	-1	2,740	-0.04%
2018/11/29	0	0.00	1	31.05	30.95	-1	2,755	-0.04%
2018/11/22	0	0.00	2	30.38	29.60	-2	2,997	-0.07%
2018/11/21	2	31.00	5	30.94	30.90	-3	3,073	-0.10%
2018/11/20	0	0.00	5	30.45	30.75	-5	3,174	-0.16%
2018/11/16	1	28.45	1	28.80	28.40	0	3,308	0.00%
2018/11/12	2	27.28	2	27.38	27.40	0	3,508	0.00%
2018/11/09	4	27.95	7	28.35	28.50	-3	3,674	-0.08%
2018/11/08	1	29.30	0	0.00	27.90	1	3,874	0.03%
2018/11/07	1	28.80	1	29.05	28.75	0	3,939	0.00%
2018/11/05	2	28.00	0	0.00	27.95	2	4,018	0.05%
2018/11/02	1	29.10	3	29.10	28.75	-2	4,090	-0.05%
2018/11/01	3	27.87	3	28.32	27.95	0	4,098	0.00%
2018/10/31	15	27.06	17	26.93	26.90	-2	4,057	-0.05%
2018/10/30	1	24.65	0	0.00	24.95	1	4,076	0.02%
2018/10/29	0	0.00	1	25.35	25.35	-1	4,212	-0.02%
2018/10/26	12	24.95	11	24.90	24.65	1	4,296	0.02%
2018/10/24	0	0.00	2	27.03	26.90	-2	4,447	-0.04%
2018/10/23	3	28.47	0	0.00	27.30	3	4,543	0.07%
2018/10/22	1	28.85	0	0.00	28.90	1	4,606	0.02%
2018/10/19	1	29.15	0	0.00	29.15	1	4,742	0.02%
2018/10/17	1	32.05	1	31.35	30.40	0	4,854	0.00%
2018/10/15	0	0.00	1	29.70	29.90	-1	5,034	-0.02%
2018/10/12	7	29.29	6	29.08	29.50	1	5,214	0.02%
2018/10/09	2	32.40	1	31.30	31.85	1	5,688	0.02%
2018/10/08	21	31.76	3	31.70	32.20	18	5,834	0.31%
2018/10/05	10	34.65	12	32.69	32.30	-2	5,857	-0.03%
2018/10/04	1	35.90	0	0.00	35.85	1	5,899	0.02%
2018/10/02	0	0.00	1	37.65	37.50	-1	6,033	-0.02%
2018/10/01	1	37.55	0	0.00	37.60	1	6,126	0.02%
2018/09/28	0	0.00	4	37.50	36.85	-4	6,273	-0.06%
2018/09/27	0	0.00	15	37.05	37.05	-15	6,504	-0.23%
2018/09/25	1	39.30	1	39.75	39.35	0	6,917	0.00%
2018/09/21	1	39.20	2	39.30	39.45	-1	7,017	-0.01%
2018/09/20	9	39.23	7	39.34	38.80	2	7,158	0.03%
2018/09/19	5	39.97	5	39.80	39.20	0	7,395	0.00%
2018/09/18	2	40.08	2	39.78	39.70	0	7,391	0.00%
2018/09/17	3	41.03	1	41.05	41.10	2	7,372	0.03%
2018/09/14	7	41.16	7	41.04	41.20	0	7,360	0.00%
2018/09/13	7	40.69	7	40.35	39.60	0	7,312	0.00%
2018/09/12	1	38.70	1	39.00	39.50	0	7,280	0.00%
2018/09/11	4	41.74	4	41.53	41.20	0	7,233	0.00%
2018/09/10	26	41.63	7	41.68	42.50	19	7,186	0.26%
2018/09/07	2	42.30	19	41.34	41.30	-17	7,145	-0.24%
2018/09/06	5	45.66	7	45.46	45.45	-2	7,095	-0.03%
2018/09/05	7	46.39	4	45.68	45.50	3	7,092	0.04%
2018/09/04	2	45.38	3	45.67	46.25	-1	7,196	-0.01%
2018/08/31	2	48.65	2	48.55	48.45	0	7,216	0.00%
2018/08/30	1	48.00	0	0.00	48.00	1	7,293	0.01%
2018/08/29	14	48.73	17	48.53	48.35	-3	7,330	-0.04%
2018/08/28	8	48.17	5	47.48	47.60	3	7,352	0.04%
2018/08/27	26	45.67	5	47.90	48.30	21	7,293	0.29%
2018/08/24	45	43.78	16	44.09	44.05	29	7,200	0.40%
2018/08/23	3	43.07	52	42.63	42.10	-49	7,151	-0.69%
2018/08/21	0	0.00	2	47.05	47.05	-2	7,505	-0.03%
2018/08/20	14	46.63	6	46.41	46.80	8	7,655	0.10%
2018/08/17	19	46.57	19	47.35	46.35	0	7,878	0.00%
2018/08/16	33	48.03	33	48.93	48.60	0	8,164	0.00%
2018/08/15	60	47.47	60	46.90	47.80	0	8,453	0.00%
2018/08/14	8	44.74	3	46.28	47.30	5	8,663	0.06%
2018/08/13	25	43.86	25.5	43.81	43.00	-0.5	8,773	-0.01%
2018/08/10	4	47.94	11	47.25	46.90	-7	8,845	-0.08%
2018/08/09	5	48.11	24	48.18	47.70	-19	8,973	-0.21%
2018/08/08	14	50.75	4	49.80	48.80	10	9,068	0.11%
2018/08/07	3	50.27	3	50.67	50.70	0	9,340	0.00%
2018/08/06	7	51.04	3	50.57	49.70	4	9,599	0.04%
2018/08/03	8	48.26	8	49.60	50.50	0	9,915	0.00%
2018/08/02	11	47.74	7	47.88	46.85	4	9,918	0.04%
2018/08/01	0	0.00	5	51.66	51.40	-5	9,870	-0.05%
2018/07/31	74	50.08	67	49.78	51.00	7	9,834	0.07%
2018/07/30	3	51.53	3	52.76	51.10	0	9,729	0.00%
2018/07/27	0	0.00	15	56.17	56.70	-15	9,633	-0.16%
2018/07/26	13	56.98	9	56.41	56.60	4	9,571	0.04%
2018/07/25	2	54.15	0	0.00	54.00	2	9,420	0.02%
2018/07/24	2	54.40	0	0.00	54.80	2	9,413	0.02%
2018/07/23	34	54.30	13	53.65	54.80	21	9,397	0.22%
2018/07/20	4	54.50	23	52.53	52.30	-19	9,344	-0.20%
2018/07/19	6	56.10	6	55.97	57.00	0	9,256	0.00%
2018/07/18	15	61.87	2	58.20	55.40	13	9,125	0.14%
2018/07/17	15	66.74	21	64.21	61.50	-6	8,832	-0.07%
2018/07/16	2	69.25	3	68.53	66.60	-1	8,657	-0.01%
2018/07/13	0	0.00	1	67.50	66.40	-1	8,567	-0.01%
2018/07/12	1	65.90	2	66.10	66.30	-1	8,562	-0.01%
2018/07/11	2	63.25	0	0.00	63.60	2	8,591	0.02%
2018/07/10	2	64.60	2	65.25	67.60	0	8,825	0.00%
2018/07/09	6	63.58	3	63.75	62.00	3	8,771	0.03%
2018/07/06	2	67.55	2	63.10	64.00	0	8,667	0.00%
2018/07/05	4	70.90	4	69.28	68.10	0	8,546	0.00%
2018/07/04	5	73.21	10	68.85	69.80	-5	8,345	-0.06%
2018/07/03	9	73.60	10	73.77	73.10	-1	8,184	-0.01%
2018/07/02	3	71.40	3	72.20	71.20	0	7,949	0.00%
2018/06/29	1	70.90	6	74.05	70.50	-5	7,890	-0.06%
2018/06/28	14	75.93	26	72.86	73.00	-12	7,787	-0.15%
2018/06/27	16	70.06	0	0.00	69.40	16	7,640	0.21%
2018/06/25	0	0.00	1	65.00	65.00	-1	7,818	-0.01%
2018/06/20	2	60.00	0	0.00	66.50	2	7,916	0.03%
2018/06/15	1	69.00	3	66.70	68.00	-2	8,310	-0.02%
2018/06/14	0	0.00	23	67.00	66.00	-23	8,326	-0.28%
2018/06/13	0	0.00	1	74.30	70.30	-1	8,299	-0.01%
2018/06/12	6	78.45	19	78.74	78.10	-13	8,308	-0.16%
2018/06/11	19	77.74	15	73.11	77.80	4	8,258	0.05%
2018/06/08	2	70.40	16	69.94	70.80	-14	8,217	-0.17%
2018/06/07	20	71.14	2.1	66.80	72.00	17.9	8,191	0.22%
2018/06/06	25	63.72	10	64.80	65.60	15	8,091	0.19%
2018/06/05	7	59.97	15	59.10	59.70	-8	8,062	-0.10%
2018/06/04	12	58.60	3	58.60	58.60	9	8,117	0.11%
2018/06/01	0	0.00	8	54.10	53.30	-8	8,313	-0.10%
2018/05/31	10	53.66	10	53.20	52.40	0	8,872	0.00%
2018/05/30	6	56.68	26	56.17	57.10	-20	9,042	-0.22%
2018/05/29	11	58.65	10	56.97	58.80	1	9,052	0.01%
2018/05/28	6	54.73	5	54.52	55.70	1	8,710	0.01%
2018/05/25	9	49.09	16	47.94	50.70	-7	8,558	-0.08%
2018/05/24	71	46.42	50	46.14	46.10	21	8,327	0.25%
2018/05/23	9	43.49	63	44.55	42.80	-54	8,045	-0.67%
2018/05/22	62	43.72	14	42.56	44.00	48	7,771	0.62%
2018/05/21	9	39.03	4	39.59	40.00	5	7,447	0.07%
2018/05/18	2	36.53	3	36.57	36.45	-1	7,305	-0.01%
2018/05/17	2	38.43	8	35.66	35.50	-6	7,259	-0.08%
2018/05/16	12	38.97	4	39.13	39.10	8	7,531	0.11%
2018/05/15	16.1	40.85	3	39.95	39.10	13.1	7,638	0.17%
2018/05/14	30	39.67	11	39.50	40.15	19	7,524	0.25%
2018/05/11	45	35.93	54	36.26	36.65	-9	7,250	-0.12%
2018/05/10	41	33.77	44	34.78	34.95	-3	6,895	-0.04%
2018/05/09	1	30.70	5	32.20	31.80	-4	6,761	-0.06%
2018/05/08	5	30.95	2	31.13	30.55	3	6,714	0.04%
2018/05/07	2	30.90	2	30.50	31.00	0	6,712	0.00%
2018/05/04	0	0.00	2	30.00	29.75	-2	6,670	-0.03%
2018/05/03	2	29.00	0	0.00	29.50	2	6,655	0.03%
2018/05/02	1	30.40	0	0.00	30.00	1	6,644	0.02%
2018/04/30	0	0.00	3	29.93	29.95	-3	6,654	-0.05%
2018/04/27	6	30.36	8.1	30.00	30.45	-2.1	6,685	-0.03%
2018/04/26	6	29.10	0	0.00	28.15	6	6,734	0.09%
2018/04/25	3	30.62	1	31.30	31.25	2	6,698	0.03%
2018/04/24	9	33.73	3	31.75	31.75	6	6,695	0.09%
2018/04/23	7	35.05	6	35.32	35.10	1	6,697	0.01%
2018/04/20	5	34.96	10	35.11	35.00	-5	6,777	-0.07%
2018/04/19	7	35.62	14	35.85	35.65	-7	7,020	-0.10%
2018/04/18	3	34.95	4	35.20	35.50	-1	7,172	-0.01%
2018/04/17	9	35.89	17	35.17	34.25	-8	7,416	-0.11%
2018/04/16	15	36.58	4	37.30	37.00	11	7,342	0.15%
2018/04/13	19	35.07	7	34.99	34.90	12	7,105	0.17%
2018/04/12	3	34.30	4	34.14	34.05	-1	7,052	-0.01%
2018/04/11	5.1	34.64	16	33.78	33.75	-10.9	7,073	-0.15%
2018/04/10	8	36.05	1	34.45	34.45	7	7,196	0.10%
2018/04/09	5	35.35	1	36.00	36.40	4	7,222	0.06%
2018/04/03	10	35.18	9	34.75	34.75	1	7,218	0.01%
2018/04/02	6	36.45	18	35.57	35.55	-12	7,327	-0.16%
2018/03/31	28	36.12	29	36.15	36.05	-1	7,406	-0.01%
2018/03/30	34.4	36.47	64	36.28	35.80	-29.7	7,418	-0.40%
2018/03/29	9	34.91	11	35.95	36.10	-2	7,305	-0.03%
2018/03/28	6	34.57	5	34.75	34.10	1	7,205	0.01%
2018/03/27	5	34.26	6	34.40	34.40	-1	7,132	-0.01%
2018/03/26	4	33.43	5	33.30	33.30	-1	7,098	-0.01%
2018/03/23	6	32.78	4	33.03	33.20	2	7,064	0.03%
2018/03/22	46	36.68	11	35.18	34.75	35	6,999	0.50%
2018/03/21	24	35.60	25	35.93	36.00	-1	6,781	-0.01%
2018/03/20	6	33.19	5	32.76	33.40	1	6,551	0.02%
2018/03/16	1	34.20	0	0.00	33.90	1	6,460	0.02%
2018/03/15	5	35.34	3	35.43	34.45	2	6,423	0.03%
2018/03/14	4.1	34.18	2	33.90	33.90	2.1	6,320	0.03%
2018/03/13	2	33.93	3	34.45	34.45	-1	6,271	-0.02%
2018/03/12	1	33.40	0	0.00	33.50	1	6,220	0.02%
2018/03/09	3	34.45	0	0.00	34.10	3	6,167	0.05%
2018/03/07	6	37.06	6	36.58	35.10	0	5,925	0.00%
2018/03/06	34	37.72	28	37.35	37.20	6	5,676	0.11%
2018/03/05	3	35.30	2	35.30	35.30	1	5,056	0.02%
2018/03/02	1.1	32.97	1	32.85	32.10	0.1	4,786	0.00%
2018/03/01	1	32.30	0	0.00	32.70	1	4,682	0.02%
2018/02/27	0	0.00	12	30.85	31.10	-12	4,582	-0.26%
2018/02/26	11	31.79	10	30.80	30.50	1	4,544	0.02%
2018/02/23	2	33.16	12	32.16	31.60	-10	4,485	-0.22%
2018/02/22	17	33.16	38	33.34	32.10	-21	4,352	-0.48%
2018/02/21	21	30.71	5	30.92	32.60	16	4,151	0.39%
2018/02/12	17	30.39	21	30.80	29.65	-4	4,043	-0.10%
2018/02/09	7	30.84	101	29.33	30.90	-94	3,953	-2.38%	大賣/
2018/02/08	74	34.24	37	33.06	31.80	37	3,827	0.97%
2018/02/07	30	32.15	29	32.43	33.15	1	3,356	0.03%
2018/02/06	8	29.94	29.1	29.50	30.15	-21.1	3,055	-0.69%
2018/02/05	14	29.36	13	29.33	29.30	1	2,769	0.04%
2018/02/02	3	29.18	0	0.00	28.70	3	2,712	0.11%
2018/01/31	1	27.70	1	27.50	27.70	0	2,641	0.00%
2018/01/30	3	27.35	3	27.13	27.10	0	2,625	0.00%
2018/01/29	91	29.41	0	0.00	28.55	91	2,591	3.51%
2018/01/26	10	29.10	0	0.00	28.95	10	2,579	0.39%
2018/01/23	3	30.90	91	29.89	29.45	-88	2,626	-3.35%
2018/01/22	9.1	31.88	10	31.86	31.75	-1	2,607	-0.04%
2018/01/19	0	0.00	7	30.36	30.35	-7	2,469	-0.28%
2018/01/18	14	30.21	12	30.07	29.85	2	2,432	0.08%
2018/01/17	5	30.49	5	31.55	30.30	0	2,375	0.00%
2018/01/16	11	31.13	15	31.24	31.10	-4	2,294	-0.17%
2018/01/15	9	32.98	4	32.61	32.75	5	2,169	0.23%
2018/01/12	2	31.33	26	30.41	31.20	-24	1,888	-1.27%
2018/01/11	34	29.18	31	29.26	29.50	3	1,649	0.18%
2018/01/10	5	26.45	5	27.40	28.00	0	1,342	0.00%
2018/01/05	10	26.38	10	26.45	26.85	0	1,199	0.00%
2018/01/04	40	28.36	40	28.63	27.35	0	1,147	0.00%
2018/01/03	31	27.68	25	27.82	27.95	6	982	0.61%
2018/01/02	3	26.57	4	26.73	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析