加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    12.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.39%
  • 成交量
    81張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
西勝 (3625)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31212.7300.0012.7521881.06%
2024/05/1300.00112.3012.30-1196-0.51%
2024/04/2900.00113.0513.05-1183-0.54%
2024/04/24013.2500.0013.4001840.01%
2024/04/23013.1000.0013.1001830.00%
2024/04/19013.0000.0012.5501810.00%
2024/04/18013.3000.0012.8001770.00%
2024/04/17013.3000.0012.9501740.00%
2024/04/12013.2000.0013.2001710.00%
2024/04/11013.4000.0013.2001740.00%
2024/04/08013.2500.0013.1501790.00%
2024/04/02014.1200.0013.6501770.00%
2024/03/29013.9500.0013.9501750.00%
2024/03/2200.00113.6013.40-1179-0.56%
2024/03/21113.6000.0013.5511800.55%
2024/03/04015.3500.0015.2501970.00%
2024/02/20016.3000.0015.6502030.00%
2024/01/05016.10116.3016.10-1203-0.49%
2024/01/04116.1000.0016.1012000.50%
2023/12/0400.00416.7516.90-4266-1.50%
2023/11/3000.00215.8015.80-2303-0.66%
2023/11/2800.00315.7015.90-3300-1.00%
2023/11/24015.9500.0015.7002960.00%
2023/10/2500.00115.3015.40-1330-0.30%
2023/10/2000.00315.0515.10-3353-0.85%
2023/10/19115.4500.0015.3513560.28%
2023/10/0500.00015.3015.2003660.00%
2023/09/2200.00116.1016.15-1376-0.27%
2023/09/20116.5000.0016.6013860.26%
2023/09/06517.40716.9417.20-2377-0.53%
2023/08/2500.00314.4214.45-3544-0.55%
2023/08/1800.00414.6014.55-4695-0.57%
2023/08/1600.00114.2514.20-1699-0.14%
2023/08/07116.3000.0016.1017110.14%
2023/07/31115.6000.0015.8016870.15%
2023/07/27616.0700.0016.2066810.88%
2023/07/26216.30216.2516.3006740.00%
2023/07/0400.00115.9015.95-1723-0.14%
2023/06/2900.00015.7015.4507270.00%
2023/06/1600.00117.0017.00-1717-0.14%
2023/06/08116.70817.0016.85-7683-1.02%
2023/06/07117.5500.0017.5516620.15%
2023/06/05918.03217.7318.0576421.09%
2023/06/02218.506718.0418.55-65607-10.69%
2023/06/01216.9000.0016.9025390.37%
2023/05/3000.00116.4516.75-1500-0.20%
2023/05/2900.001216.9717.35-12438-2.74%
2023/05/26615.80615.8015.8003990.00%
2023/05/191014.1500.0014.20103602.78%
2023/05/17114.1500.0014.1513540.28%
2023/05/15214.0000.0014.3023470.58%
2023/04/26013.9500.0013.8003810.00%
2023/04/20014.4500.0014.1503730.00%
2023/04/19014.3000.0014.4003730.00%
2023/04/1800.00414.2514.30-4375-1.06%
2023/04/1700.00514.2014.20-5385-1.30%
2023/04/12314.80114.9514.7023780.53%
2023/02/2400.00013.7513.4504860.00%
2023/02/0100.00212.7512.75-2555-0.36%
2022/12/2000.00112.8512.85-1520-0.19%
2022/12/1300.00112.9512.90-1522-0.19%
2022/12/08112.9000.0012.8515060.20%
2022/11/300.914.1500.0014.050.93080.29%
2022/11/29214.50214.6314.0003030.00%
2022/11/0900.00714.4914.30-7321-2.18%
2022/11/04915.03215.2814.8073102.25%
2022/11/0200.00314.6014.20-3278-1.08%
2022/11/01814.13514.1714.4532701.11%
2022/09/1300.00117.0517.20-1584-0.17%
2022/08/31218.33118.2017.8515860.17%
2022/08/26117.7500.0017.6516360.16%
2022/08/2500.00117.7017.70-1634-0.16%
2022/08/24117.7500.0017.7016330.16%
2022/08/2300.00317.9017.75-3631-0.47%
2022/08/19217.60317.6017.60-1624-0.16%
2022/08/1200.00117.3017.30-1643-0.16%
2022/08/1000.00117.5017.60-1637-0.16%
2022/08/09117.3000.0017.3016320.16%
2022/08/08117.0000.0017.0016270.16%
2022/08/0510.118.261117.9017.80-0.9615-0.15%
2022/08/041618.721118.7318.2055730.87%
2022/08/0200.001016.1016.00-10372-2.68%
2022/08/011016.93717.2116.5033700.81%
2022/07/29716.7900.0016.9573432.04%
2022/07/1500.00416.2415.80-4330-1.21%
2022/07/14416.3500.0016.3543241.23%
2022/07/0100.00116.3015.90-1336-0.30%
2022/06/08520.60520.8420.3503720.00%
2022/06/07721.26621.1720.6013580.28%
2022/05/2600.00320.5519.50-3335-0.89%
2022/05/25319.6200.0019.8033100.97%
2022/04/2700.00118.0518.15-1351-0.28%
2022/04/14220.3000.0020.2023790.53%
2022/04/13021.0000.0020.3503820.00%
2022/04/0700.00321.1720.80-3453-0.66%
2022/03/2900.00221.1821.05-2526-0.38%
2022/03/25121.80221.9021.70-1576-0.17%
2022/03/22421.95722.1021.95-3692-0.43%
2022/03/04123.8000.0023.4019320.11%
2022/03/03223.8500.0023.9021,0200.20%
2022/02/22423.6400.0023.4041,3160.30%
2022/02/21524.0600.0024.1551,3400.37%
2022/02/0700.00122.6022.75-11,377-0.07%
2022/01/24122.2500.0022.1011,4170.07%
2022/01/2000.00523.4523.45-51,461-0.34%
2022/01/19523.3500.0023.5551,4810.34%
2022/01/1800.000.323.1023.10-0.31,529-0.02%
2022/01/14522.65522.8522.8001,5500.00%
2022/01/071024.851024.4524.5001,5470.00%
2022/01/05325.70125.3525.3021,5350.13%
2022/01/04626.3700.0026.0561,5170.40%
2022/01/0300.00326.7026.45-31,490-0.20%
2021/12/29526.40126.4526.1541,4640.27%
2021/12/281025.90225.8525.7081,4570.55%
2021/12/27126.1500.0026.1511,4500.07%
2021/12/241526.0800.0026.15151,4511.03%
2021/12/234226.8700.0026.65421,4282.94%
2021/12/2200.00326.3526.90-31,397-0.21%
2021/12/21326.25226.5526.2511,3690.07%
2021/12/17826.0800.0026.8081,3420.60%
2021/12/16226.354226.0526.95-401,308-3.06%
2021/12/15125.6000.0025.5011,2430.08%
2021/12/144625.26525.9525.20411,2633.24%
2021/12/13225.00225.2525.8001,2380.00%
2021/12/090.525.1000.0024.850.51,2110.04%
2021/12/0600.00125.2525.20-11,188-0.08%
2021/12/03125.00125.2025.1001,1750.00%
2021/12/02124.8000.0024.5011,1670.09%
2021/12/015.325.94225.4325.453.31,1570.29%
2021/11/3029.126.10526.5226.2024.11,1252.14%
2021/11/293.126.044425.9526.60-40.91,063-3.84%
2021/11/26225.7500.0025.3529820.20%
2021/11/253024.661125.1624.95199052.10%
2021/11/24524.593724.9425.05-32795-4.03%
2021/11/233022.8300.0022.80307064.25%
2021/11/2200.002023.1523.15-20707-2.83%
2021/11/192022.64523.6022.75157082.12%
2021/11/18223.5300.0023.4526940.29%
2021/11/17122.80222.8022.75-1678-0.15%
2021/11/12523.02122.5522.3047080.56%
2021/11/11223.1000.0022.6027120.28%
2021/11/01223.8000.0023.7528070.25%
2021/10/2800.00523.3023.25-5791-0.63%
2021/10/26723.34323.2223.2547760.52%
2021/10/25321.90122.2521.9527410.27%
2021/10/2100.00221.6521.15-2783-0.26%
2021/10/20421.48221.4021.4528070.25%
2021/10/0400.00120.0019.50-11,757-0.06%
2021/09/10223.00123.1022.8512,6700.04%
2021/09/0800.00522.8122.55-52,668-0.19%
2021/08/1700.00123.3522.80-12,686-0.04%
2021/08/1600.00623.6524.20-62,675-0.22%
2021/08/13126.2500.0024.3012,6510.04%
2021/08/0900.00627.5127.30-62,620-0.23%
2021/08/05628.1900.0028.0062,6010.23%
2021/07/27527.9300.0027.2552,6230.19%
2021/07/26228.80329.0729.20-12,607-0.04%
2021/07/23329.03328.7028.2502,6080.00%
2021/07/22730.05230.1529.4052,5710.19%
2021/07/21129.75830.1629.65-72,550-0.27%
2021/07/201029.50831.0029.7022,5090.08%
2021/07/19529.30230.6530.2532,4380.12%
2021/07/1600.00128.2028.30-12,391-0.04%
2021/07/14127.85328.3727.85-22,382-0.08%
2021/07/131731.71731.0129.90102,3470.43%
2021/07/121230.132030.6531.20-82,112-0.38%
2021/07/09528.39229.0028.4031,9190.16%
2021/07/085228.951929.5728.90331,9411.70%
2021/07/07829.011728.7728.30-91,965-0.46%
2021/07/065228.5539128.3827.85-3392,151-15.76% 大賣/鉅額交易
2021/07/0552329.8916929.5029.653542,34615.09% 大買/大賣/鉅額交易
2021/07/02627.01527.0127.2512,0980.05%
2021/07/01325.1700.0024.8032,0410.15%
2021/06/30225.38725.4525.20-52,061-0.24%
2021/06/29725.60626.2125.6512,0600.05%
2021/06/281125.6012425.9825.60-1132,010-5.62% 大賣/鉅額交易
2021/06/25924.291224.0824.40-31,935-0.15%
2021/06/24723.15223.3022.9551,9240.26%
2021/06/23122.2500.0022.2511,9070.05%
2021/06/22122.0000.0022.1011,9040.05%
2021/06/0400.00422.5021.55-42,319-0.17%
2021/06/03721.26321.2521.4542,2540.18%
2021/05/3100.00120.2520.15-12,247-0.04%
2021/05/28120.2000.0020.2012,2660.04%
2021/05/24119.1000.0019.5512,3890.04%
2021/05/1200.00818.3818.30-82,496-0.32%
2021/05/10122.2500.0021.8512,5020.04%
2021/05/041621.09121.8021.50152,8670.52%
2021/05/033123.5000.0023.30313,0041.03%
2021/04/293424.6800.0025.00343,1101.09%
2021/04/283925.4800.0025.55393,1371.24%
2021/04/2700.00126.2026.10-13,139-0.03%
2021/04/23125.6500.0025.6013,1290.03%
2021/04/22125.4500.0024.8013,1440.03%
2021/04/2000.00125.8525.85-13,243-0.03%
2021/04/16127.15226.9827.15-13,321-0.03%
2021/04/15225.302125.7525.75-193,327-0.57%
2021/04/142325.18824.9625.40153,3100.45%
2021/04/131126.73727.5126.3043,2560.12%
2021/04/126029.471429.3428.55463,1641.45%
2021/04/092928.547328.4628.75-442,902-1.52%
2021/04/08626.457125.9526.15-652,584-2.51%
2021/04/06324.4300.0024.5532,4960.12%
2021/04/01524.00123.9523.9042,4750.16%
2021/03/31124.3500.0024.2512,4700.04%
2021/03/30124.4500.0024.4012,4630.04%
2021/03/29124.8500.0024.7012,4470.04%
2021/03/2300.00623.9624.30-62,364-0.25%
2021/03/22526.2800.0024.6052,3430.21%
2021/03/196625.66325.7525.90632,2782.76%
2021/03/18725.24825.3925.35-12,223-0.04%
2021/03/17625.00625.0024.4002,1500.00%
2021/03/165623.5600.0023.65562,0472.74%
2021/03/15423.735423.8423.65-502,041-2.45%
2021/03/05223.0000.0022.8022,0230.10%
2021/02/25124.00123.6523.4502,2170.00%
2021/02/24123.3500.0022.9012,1870.05%
2021/01/27224.33224.4322.3001,8160.00%
2021/01/2500.001223.5223.95-121,500-0.80%
2021/01/2200.00321.4021.80-31,325-0.23%
2021/01/21920.90620.2520.9031,1900.25%
2021/01/20320.4000.0019.0031,1320.26%
2021/01/19521.2000.0020.4551,1110.45%
2021/01/14321.85321.5821.7501,0670.00%
2021/01/1300.00321.6021.60-3987-0.30%
2021/01/12120.60119.8019.6509280.00%
2021/01/1100.00219.8520.85-2893-0.22%
2021/01/0800.00618.9020.10-6795-0.75%
2021/01/0400.00418.2018.15-4704-0.57%
2020/12/3100.00217.9317.95-2696-0.29%
2020/12/2500.001017.4517.65-10666-1.50%
2020/12/18116.9000.0017.1016680.15%
2020/12/16417.44517.3017.10-1660-0.15%
2020/12/15116.8000.0017.5016510.15%
2020/12/0700.00517.2117.20-5605-0.83%
2020/12/03317.6700.0017.6036050.50%
2020/12/02318.5000.0018.1035930.51%
2020/11/30318.576518.6218.25-62531-11.68%
2020/11/278018.961618.8819.006447513.47%
2020/11/26717.30117.3017.3062972.02%
2020/11/2400.00916.2015.60-9258-3.48%
2020/11/2300.00616.1516.00-6249-2.40%
2020/10/3000.00114.5514.55-1293-0.34%
2020/10/21214.65214.8014.6002790.00%
2020/09/2100.00115.1015.10-1326-0.31%
2020/09/11414.9000.0014.9043241.23%
2020/09/10115.2000.0015.0513240.31%
2020/09/0800.00115.6515.25-1324-0.31%
2020/08/21114.8000.0014.8014340.23%
2020/06/22515.0500.0015.0554911.02%
2020/06/12214.7000.0014.8025090.39%
2020/06/0300.00616.2016.05-6530-1.13%
2020/06/02616.3000.0016.3064251.41%
2020/05/281015.5000.0015.45104432.26%
2020/05/2700.00115.6015.65-1443-0.23%
2020/05/2600.00115.4015.60-1449-0.22%
2020/05/1900.00416.3016.00-4468-0.85%
2020/05/15415.7000.0015.5544520.88%
2020/05/1400.000.115.7015.80-0.1443-0.02%
2020/05/1300.00616.2116.35-6440-1.36%
2020/05/1200.00216.1516.10-2441-0.45%
2020/05/07116.0000.0015.9514470.22%
2020/05/06316.0800.0016.0034440.68%
2020/05/05216.5500.0016.5024380.46%
2020/04/2800.00116.2016.15-1379-0.26%
2020/04/27115.9000.0016.1013790.26%
2020/04/15515.15515.0715.1003620.00%
2020/04/0700.00113.4013.50-1664-0.15%
2020/04/06712.79812.6913.05-1668-0.15%
2020/03/2700.00112.7012.50-1683-0.15%
2020/03/2600.00112.8012.40-1689-0.15%
2020/03/2400.00112.4512.50-1696-0.14%
2020/03/2000.00211.7811.95-2703-0.28%
2020/03/1900.00111.6010.90-1705-0.14%
2020/03/18112.05112.3011.8507040.00%
2020/03/1600.001012.5512.55-10732-1.37%
2020/03/131012.2000.0012.50107351.36%
2020/03/120.113.7000.0013.550.17500.01%
2020/03/10115.0000.0015.3017620.13%
2020/02/271017.25517.3717.2059410.53%
2020/02/2100.00518.2418.30-5979-0.51%
2020/02/2000.00117.8017.80-1962-0.10%
2020/02/14117.8000.0017.8019610.10%
2020/02/1200.00217.5017.70-2968-0.21%
2020/02/10117.1500.0017.1519760.10%
2020/02/0600.00318.3318.40-3976-0.31%
2020/02/05317.97118.1517.9029770.20%
2020/02/04417.9300.0018.0049830.41%
2020/02/03117.5000.0017.4019840.10%
2020/01/30119.3500.0018.9519800.10%
2020/01/20321.0500.0021.0539840.30%
2020/01/17221.0500.0021.0529880.20%
2020/01/16121.3000.0021.2519930.10%
2020/01/15121.3500.0021.2511,0180.10%
2020/01/14221.3300.0021.3521,0950.18%
2020/01/13320.77220.9320.8011,0920.09%
2020/01/08121.0000.0020.8511,0880.09%
2020/01/072.121.6800.0021.402.11,0810.19%
2020/01/06822.1300.0021.8581,0700.75%
2020/01/0300.002024.1023.40-201,041-1.92%
2020/01/024624.293024.2724.70169931.61%
2019/12/3100.00523.0823.40-5826-0.61%
2019/12/3000.001922.4822.50-19816-2.33%
2019/12/2700.00622.0522.15-6831-0.72%
2019/12/26122.0500.0022.0518380.12%
2019/12/25122.3000.0022.1518960.11%
2019/12/2400.00222.6022.35-2916-0.22%
2019/12/23722.54722.7622.4509100.00%
2019/12/20322.50222.8522.3019100.11%
2019/12/1900.00622.3322.50-6903-0.66%
2019/12/184.622.11422.3922.000.68990.06%
2019/12/1700.00122.1522.20-1895-0.11%
2019/12/1600.00422.1321.75-4890-0.45%
2019/12/13122.0500.0021.9518820.11%
2019/12/121822.352222.3722.10-4873-0.46%
2019/12/11322.6200.0022.4538470.35%
2019/12/10122.7000.0022.8518380.12%
2019/12/09622.93723.3822.60-1831-0.12%
2019/12/06322.53422.6922.60-1803-0.12%
2019/12/05322.6000.0022.4037930.38%
2019/12/04722.69622.6422.3517800.13%
2019/12/03421.9100.0021.5047460.54%
2019/12/02221.8300.0021.7527430.27%
2019/11/291022.65423.3122.0067340.82%
2019/11/28822.69422.7323.0547130.56%
2019/11/27322.75122.7022.8026860.29%
2019/11/26421.13321.6021.8015830.17%
2019/11/25321.0800.0020.9535670.53%
2019/11/222021.3500.0021.45205553.60%
2019/11/20120.7500.0020.5515070.20%
2019/11/04222.4000.0021.9024750.42%
2019/10/221223.261123.2523.3014090.24%
2019/10/0100.001120.4820.50-11240-4.57%
2019/09/27120.2000.0020.1011880.53%
2019/08/08419.25418.9618.7501550.00%
2019/08/0100.00219.8019.75-2165-1.21%
2019/07/2500.00119.9519.95-1173-0.58%
2019/07/05119.6500.0019.7013670.27%
2019/05/10519.4000.0019.1054761.05%
2019/05/09220.1000.0019.4024680.43%
2019/05/06520.5900.0020.5054571.09%
2019/04/2900.00222.1821.75-2438-0.46%
2019/04/19121.7500.0021.7014170.24%
2019/04/171322.931322.9922.4503850.00%
2019/04/080.120.8000.0020.800.13110.02%
2019/04/030.320.8000.0020.800.33550.08%
2019/02/26121.9500.0021.8516690.15%
2019/02/14321.70321.7821.8506000.00%
2019/01/2500.00221.0020.95-2607-0.33%
2019/01/1500.00121.5021.40-1622-0.16%
2019/01/11321.48221.5321.3516170.16%
2019/01/09221.6000.0021.5026020.33%
2018/12/1700.00122.5022.50-1512-0.20%
2018/12/143122.9000.0023.00315066.12%
2018/12/134025.187024.2223.50-30494-6.07%
2018/12/0700.00123.5023.10-1373-0.27%
2018/12/0600.00123.5022.30-1343-0.29%
2018/12/05222.75822.4822.70-6299-2.00%
2018/12/041121.36321.3821.7582513.19%
2018/09/0600.00126.7027.00-1456-0.22%
2018/09/05225.8000.0025.3524740.42%
2018/08/3100.00226.0026.30-2477-0.42%
2018/08/281523.8700.0024.25154883.07%
2018/08/27522.9500.0023.2555050.99%
2018/08/241022.2500.0022.50105101.96%
2018/08/22121.903121.9421.90-30527-5.69%
2018/08/07125.5500.0025.4516260.16%
2018/08/0300.00526.1726.25-5621-0.80%
2018/08/0200.00126.1026.05-1633-0.16%
2018/07/2600.00226.3026.30-2661-0.30%
2018/07/05229.8800.0029.6526660.30%
2018/06/14332.1800.0032.2036990.43%
2018/06/13533.87533.9033.3506790.00%
2018/06/1200.00432.5332.50-4615-0.65%
2018/06/07232.15631.7531.70-4607-0.66%
2018/06/0500.00131.4031.40-1593-0.17%
2018/06/04231.55131.5031.4015870.17%
2018/06/01131.1000.0031.1515700.18%
2018/05/31431.31531.3631.00-1569-0.18%
2018/05/22530.32130.5030.3046090.66%
2018/05/18128.1000.0028.5515740.17%
2018/05/17428.86428.8428.7505610.00%
2018/05/1000.00526.0926.25-5595-0.84%
2018/05/0700.001026.4026.25-10683-1.46%
2018/05/041026.6500.0026.40107151.40%
2018/04/2000.00528.5028.20-5992-0.50%
2018/04/12529.3300.0029.2551,0240.49%
2018/03/2300.00329.5529.45-31,059-0.28%
2018/03/22530.5200.0030.1051,0570.47%
2018/03/21231.6000.0031.5521,0490.19%
2018/03/15231.1000.0031.2021,0830.18%
2018/03/1200.00230.6030.30-21,116-0.18%
2018/03/09630.8700.0030.5061,1420.53%
2018/02/27132.3000.0031.5011,2310.08%
2018/02/23133.6000.0032.4011,2280.08%
2018/02/1200.00129.0529.05-11,197-0.08%
2018/02/07129.8000.0029.8011,2100.08%
2018/02/0600.00429.8029.10-41,248-0.32%
2018/02/01533.26532.6032.3001,3320.00%
2018/01/31132.00132.1032.4001,3930.00%
2018/01/3000.00132.1031.75-11,401-0.07%
2018/01/26532.2000.0032.6551,3900.36%
2018/01/251332.821233.1333.0011,3530.07%
2018/01/23129.80129.9529.6501,2240.00%
2018/01/18231.45231.0030.5001,2960.00%
2018/01/17830.48830.3930.5001,3070.00%
2018/01/16229.8000.0029.6021,3520.15%
2018/01/15229.85230.0529.6001,3560.00%
2018/01/10130.3000.0030.2511,4280.07%
2018/01/0900.00631.1831.10-61,458-0.41%
2018/01/05431.6800.0031.7541,5390.26%
2018/01/03331.9500.0031.6031,6780.18%
西勝 相關文章
西勝 相關影音