圓展 (3669)-元大-南屯券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
55.3
漲跌
▲0.8
漲幅
+1.47%
成交量
453張
產業
上市通信網路類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	55.90	55.30	-1	766	-0.13%
2024/05/30	0	0.00	4	54.40	54.50	-4	867	-0.46%
2024/05/28	1	55.10	0	0.00	54.10	1	873	0.11%
2024/05/22	3	52.83	2	52.70	52.60	1	876	0.11%
2024/05/16	4	52.68	2	53.20	51.80	2	898	0.22%
2024/05/10	1	51.40	0	0.00	51.40	1	883	0.11%
2024/04/03	1	50.60	1	50.50	50.90	0	874	0.00%
2024/04/02	1	51.60	0	0.00	51.70	1	876	0.11%
2024/04/01	1	52.00	1	51.80	51.70	0	874	0.00%
2024/03/26	6	55.93	6	54.83	53.20	0	863	0.00%
2024/03/25	1	54.90	0	0.00	55.00	1	847	0.12%
2024/03/22	1	54.40	1	53.30	53.20	0	840	0.00%
2024/03/21	1	54.80	1	54.80	54.60	0	828	0.00%
2024/03/15	1	53.20	0	0.00	53.20	1	829	0.12%
2024/03/14	1	55.90	0	0.00	55.70	1	820	0.12%
2024/03/13	4	56.78	0	0.00	56.50	4	822	0.49%
2024/03/12	0	0.00	7	57.99	57.50	-7	817	-0.86%
2024/03/11	21	56.39	41	57.72	57.80	-20	764	-2.62%
2024/03/08	1	53.50	1	53.40	53.00	0	703	0.00%
2024/03/07	28	56.37	27	55.42	55.10	1	691	0.14%
2024/03/06	46	58.15	23	58.65	58.50	23	622	3.69%
2024/03/05	48	54.31	44	54.04	55.30	4	460	0.87%
2024/02/26	0	0.00	4	50.23	49.50	-4	483	-0.83%
2024/02/23	0	0.00	2	49.48	49.60	-2	493	-0.41%
2024/02/22	2	49.20	3	49.88	48.85	-1	501	-0.20%
2024/02/15	0	0.00	1	45.75	46.30	-1	803	-0.12%
2024/02/05	0	0.00	2	45.10	45.65	-2	804	-0.25%
2024/01/31	0	0.00	2	45.53	45.55	-2	822	-0.24%
2024/01/26	1	47.10	1	46.05	45.45	0	863	0.00%
2024/01/25	2	45.48	0	0.00	45.30	2	871	0.23%
2024/01/23	1	45.45	0	0.00	45.30	1	981	0.10%
2024/01/05	2	46.35	3	46.42	46.35	-1	1,231	-0.08%
2024/01/03	2	47.05	0	0.00	46.90	2	1,268	0.16%
2023/12/28	3	48.05	0	0.00	48.05	3	1,614	0.19%
2023/12/20	1	48.30	0	0.00	48.60	1	1,780	0.06%
2023/12/07	1	54.20	1	53.30	53.10	0	1,800	0.00%
2023/12/06	0	0.00	3	52.80	52.60	-3	1,780	-0.17%
2023/12/05	4	52.05	1	52.40	52.00	3	1,775	0.17%
2023/11/24	2	52.40	3	52.17	51.80	-1	1,716	-0.06%
2023/11/22	1	52.00	1	52.30	52.10	0	1,574	0.00%
2023/11/17	0	0.00	1	51.50	51.70	-1	1,529	-0.07%
2023/11/16	1	50.00	0	0.00	51.60	1	1,491	0.07%
2023/11/15	7	48.71	8	48.96	48.70	-1	1,347	-0.07%
2023/11/14	9	47.98	8	47.29	46.60	1	1,250	0.08%
2023/11/06	1	47.00	1	46.20	46.20	0	1,169	0.00%
2023/11/01	6	47.59	6	47.50	47.00	0	1,146	0.00%
2023/10/31	1	48.80	1	47.00	46.90	0	1,095	0.00%
2023/10/30	9	53.32	9	52.88	52.00	0	1,038	0.00%
2023/10/27	3	49.07	1	49.80	49.80	2	906	0.22%
2023/10/25	2	48.05	2	47.63	47.80	0	869	0.00%
2023/10/24	2	47.38	2	47.95	48.05	0	862	0.00%
2023/10/19	1	46.10	1	46.20	47.00	0	839	0.00%
2023/10/18	1	45.85	1	46.05	46.30	0	830	0.00%
2023/10/16	2	47.65	2	47.28	46.10	0	815	0.00%
2023/10/13	1	47.05	1	46.90	47.35	0	797	0.00%
2023/10/12	1	48.20	1	47.30	47.30	0	784	0.00%
2023/10/11	1	46.80	1	47.20	47.20	0	769	0.00%
2023/10/05	5	53.78	4	52.80	53.60	1	691	0.14%
2023/10/04	9	52.04	9	52.38	53.10	0	507	0.00%
2023/10/03	3	48.28	4	47.43	48.35	-1	389	-0.26%
2023/10/02	2	46.58	12	47.24	48.05	-10	295	-3.38%
2023/09/28	1	44.70	0	0.00	43.70	1	246	0.41%
2023/09/19	1	42.40	2	41.98	41.55	-1	192	-0.52%
2023/09/18	1	43.00	0	0.00	43.00	1	186	0.54%
2023/09/12	2	41.70	2	41.80	42.00	0	144	0.00%
2023/08/08	2	41.00	2	41.00	40.70	0	98	0.00%
2023/07/25	0	0.00	1	37.90	37.80	-1	82	-1.21%
2023/07/21	2	39.03	0	0.00	38.65	2	81	2.46%
2023/07/20	1	39.05	0	0.00	39.15	1	81	1.23%
2023/07/14	2	38.65	0	0.00	38.75	2	79	2.50%
2023/07/13	1	38.65	0	0.00	38.55	1	80	1.24%
2023/07/07	3	40.18	0	0.00	40.05	3	105	2.85%
2023/07/06	0	0.00	0	40.10	39.75	0	104	-0.01%
2023/06/14	0	0.00	0	41.65	42.10	0	112	-0.01%
2023/06/01	0	0.00	0	42.30	42.50	0	161	0.00%
2023/05/02	2	44.65	2	45.58	45.10	0	184	0.00%
2023/03/24	0	0.00	1	45.75	45.85	-1	267	-0.37%
2023/03/22	1	45.15	0	0.00	45.30	1	390	0.26%
2023/03/16	0	0.00	1	44.85	45.00	-1	400	-0.25%
2023/03/09	1	48.20	0	0.00	48.00	1	403	0.25%
2023/03/08	1	48.35	0	0.00	48.10	1	398	0.25%
2023/01/03	1	45.60	1	46.15	46.15	0	407	0.00%
2022/12/29	1	48.40	1	47.85	47.35	0	415	0.00%
2022/12/23	0	0.00	1	46.00	47.80	-1	378	-0.26%
2022/12/15	7	47.62	0	0.00	47.30	7	352	1.98%
2022/12/14	10	50.19	17	50.31	50.60	-7	310	-2.26%
2022/12/02	0	0.00	1	45.30	45.30	-1	245	-0.41%
2022/12/01	1	43.80	1	44.85	44.85	0	260	0.00%
2022/11/30	1	43.40	1	43.40	43.75	0	304	0.00%
2022/11/29	1	42.95	0	0.00	42.90	1	319	0.31%
2022/11/23	0	0.00	4	44.60	45.10	-4	296	-1.35%
2022/11/11	2	43.00	2	42.23	40.90	0	272	0.00%
2022/11/09	0	0.00	0	41.20	41.10	0	266	0.00%
2022/11/08	0	0.00	1	42.00	41.30	-1	266	-0.37%
2022/10/21	1	40.60	0	0.00	39.60	1	279	0.36%
2022/10/14	0	0.00	1	39.25	39.20	-1	261	-0.38%
2022/10/13	1	38.60	1	37.70	37.25	0	260	0.00%
2022/10/04	3	40.92	3	40.62	40.35	0	245	0.00%
2022/09/22	0	42.00	0	0.00	41.85	0	256	0.00%
2022/09/19	2	43.20	0	0.00	42.50	2	256	0.78%
2022/09/08	1	46.70	0	0.00	47.30	1	259	0.39%
2022/09/07	1	47.60	1	45.20	45.30	0	246	0.00%
2022/09/06	1	51.30	1	53.30	50.00	0	231	0.00%
2022/09/05	1	50.60	2	49.95	51.00	-1	184	-0.54%
2022/08/31	1	46.50	1	47.70	47.75	0	176	0.00%
2022/08/11	0	45.25	0	0.00	44.90	0	219	0.01%
2022/07/22	0	0.00	0	44.00	43.35	0	338	0.00%
2022/07/14	1	39.95	1	40.25	40.25	0	942	0.00%
2022/07/08	1	39.80	1	39.60	39.60	0	1,044	0.00%
2022/07/01	0	38.90	0	0.00	36.20	0	1,057	0.00%
2022/06/24	0	42.35	0	0.00	42.30	0	1,097	0.00%
2022/06/09	6	51.55	0	0.00	51.90	6	1,147	0.52%
2022/05/26	0	0.00	52	50.13	50.20	-52	1,139	-4.57%
2022/05/24	1	50.10	3	50.43	50.10	-2	1,146	-0.17%
2022/05/23	0	0.00	3	51.20	51.00	-3	1,145	-0.26%
2022/05/19	0	0.00	3	52.30	50.70	-3	1,144	-0.26%
2022/05/18	4	51.30	1	51.40	51.20	3	1,126	0.27%
2022/05/05	0	0.00	2	53.70	53.80	-2	1,107	-0.18%
2022/05/04	0	0.00	5	53.18	53.50	-5	1,105	-0.45%
2022/04/29	1	56.40	1	55.00	54.70	0	1,098	0.00%
2022/04/28	13	56.62	1	55.60	55.40	12	1,086	1.10%
2022/04/27	2	57.50	1	55.80	56.50	1	1,067	0.09%
2022/04/26	46	60.79	0	0.00	57.40	46	1,032	4.45%
2022/04/25	24	65.76	16	67.27	59.80	8	937	0.85%
2022/04/22	1	61.20	12	62.33	62.70	-11	637	-1.73%
2022/04/21	1	58.50	1	57.00	57.00	0	566	0.00%
2022/04/20	1	57.80	1	57.10	57.10	0	543	0.00%
2022/04/19	8	57.98	1	59.50	59.50	7	534	1.31%
2022/04/18	3	56.33	3	56.20	56.00	0	505	0.00%
2022/04/07	2	56.70	0	0.00	55.50	2	834	0.24%
2022/04/01	0	0.00	1	58.90	57.40	-1	1,087	-0.09%
2022/03/31	1	57.00	0	0.00	57.00	1	1,138	0.09%
2022/03/29	1	58.50	0	0.00	58.00	1	1,480	0.07%
2022/03/28	1	59.30	2	58.70	59.10	-1	1,482	-0.07%
2022/03/14	0	0.00	10	50.92	51.60	-10	1,438	-0.70%
2022/02/21	0	56.00	0	0.00	55.90	0	1,513	0.00%
2022/02/14	1	56.80	0	0.00	56.30	1	1,513	0.07%
2022/02/07	0	0.00	5	59.20	59.50	-5	1,506	-0.33%
2022/01/21	2	61.10	1	60.40	60.40	1	1,497	0.07%
2022/01/20	0	0.00	0	62.70	62.10	0	1,490	0.00%
2022/01/18	0	0.00	0	63.10	62.90	0	1,481	0.00%
2022/01/17	5	64.20	0	0.00	63.30	5	1,473	0.34%
2022/01/14	0	0.00	5	64.94	63.60	-5	1,461	-0.34%
2022/01/13	5	64.22	0	0.00	64.30	5	1,459	0.34%
2022/01/12	0	0.00	5	65.24	65.50	-5	1,453	-0.34%
2022/01/11	8	67.20	2	68.10	64.40	6	1,440	0.42%
2022/01/10	3	65.93	1	65.10	65.10	2	1,403	0.14%
2022/01/06	2	70.00	6	69.60	70.00	-4	1,358	-0.29%
2022/01/05	1	68.50	11	68.66	71.10	-10	1,328	-0.75%
2022/01/04	4	70.63	4	70.48	70.50	0	1,267	0.00%
2022/01/03	6	68.92	21	68.07	67.50	-15	1,164	-1.29%
2021/12/30	30	64.57	0	0.00	66.20	30	1,102	2.72%
2021/12/29	10	64.30	10	65.15	65.60	0	1,076	0.00%
2021/12/28	14	64.35	25	65.12	65.60	-11	992	-1.11%
2021/12/27	9	59.62	52	59.09	60.80	-43	812	-5.30%
2021/12/24	81	63.24	31	62.34	61.20	50	759	6.59%
2021/12/23	9	59.03	12	57.90	59.20	-3	516	-0.58%
2021/12/02	0	0.00	10	52.20	52.20	-10	511	-1.96%
2021/12/01	10	53.83	0	0.00	53.50	10	530	1.89%
2021/11/26	2	52.30	3	52.40	53.20	-1	500	-0.20%
2021/11/15	0	0.00	0	52.10	52.10	0	493	0.00%
2021/11/12	0	0.00	0	52.10	52.00	0	506	0.00%
2021/11/05	1	52.00	0	0.00	51.50	1	540	0.18%
2021/11/01	0	0.00	1	52.00	51.80	-1	562	-0.18%
2021/10/21	1	52.00	1	51.40	50.10	0	580	0.00%
2021/10/20	0	0.00	0	49.15	49.05	0	576	0.00%
2021/10/13	1	48.60	2	48.58	47.65	-1	617	-0.16%
2021/09/29	4	53.90	0	0.00	53.90	4	671	0.60%
2021/09/17	3	56.20	0	0.00	56.50	3	711	0.42%
2021/09/10	5	59.06	2	60.00	58.80	3	747	0.40%
2021/09/09	11	59.88	10	59.84	59.80	1	745	0.13%
2021/09/08	1	61.40	2	60.90	61.40	-1	677	-0.15%
2021/09/01	1	57.60	1	58.30	58.90	0	625	0.00%
2021/08/27	2	58.60	0	0.00	59.00	2	691	0.29%
2021/08/26	1	58.50	0	0.00	58.40	1	707	0.14%
2021/08/18	0	59.00	0	0.00	60.50	0	844	0.00%
2021/08/10	0	0.00	2	67.50	66.60	-2	1,384	-0.14%
2021/08/05	2	71.80	0	0.00	71.80	2	1,819	0.11%
2021/07/28	1	70.80	0	0.00	69.80	1	1,961	0.05%
2021/07/19	1	82.30	0	0.00	82.60	1	2,057	0.05%
2021/07/09	0	0.00	1	84.50	83.20	-1	2,081	-0.05%
2021/07/08	0	0.00	2	84.10	84.20	-2	2,109	-0.09%
2021/07/07	0	0.00	6	84.20	83.30	-6	2,142	-0.28%
2021/07/06	2	82.60	0	0.00	83.00	2	2,169	0.09%
2021/07/05	4	82.00	0	0.00	82.00	4	2,187	0.18%
2021/06/30	0	0.00	1	79.70	79.90	-1	2,424	-0.04%
2021/06/29	0	0.00	2	80.35	80.10	-2	2,450	-0.08%
2021/06/28	1	81.00	1	81.10	81.10	0	2,484	0.00%
2021/06/25	0	0.00	1	82.80	81.80	-1	2,532	-0.04%
2021/06/24	1	82.50	0	0.00	82.10	1	2,540	0.04%
2021/06/22	0	0.00	1	80.30	80.10	-1	2,552	-0.04%
2021/06/21	1	80.50	1	80.70	80.10	0	2,554	0.00%
2021/06/18	3	81.57	0	0.00	81.50	3	2,556	0.12%
2021/06/16	1	82.10	0	0.00	81.70	1	2,646	0.04%
2021/06/15	1	83.30	0	0.00	83.20	1	2,676	0.04%
2021/06/11	1	83.30	0	0.00	83.30	1	2,686	0.04%
2021/06/09	0	0.00	1	83.40	83.40	-1	2,757	-0.04%
2021/06/07	1	86.80	0	0.00	84.20	1	2,797	0.04%
2021/06/04	1	87.60	0	0.00	87.30	1	2,784	0.04%
2021/06/03	2	86.80	0	0.00	87.40	2	2,774	0.07%
2021/06/02	1	88.00	1.4	87.79	86.60	-0.4	2,833	-0.02%
2021/06/01	2	86.85	2	87.60	87.90	0	2,814	0.00%
2021/05/31	0	0.00	1	84.40	84.30	-1	2,781	-0.04%
2021/05/28	0	0.00	10	83.90	83.40	-10	2,785	-0.36%
2021/05/27	1	83.00	1	83.10	82.90	0	2,797	0.00%
2021/05/26	10	83.70	20	84.20	83.60	-10	2,793	-0.36%
2021/05/25	10	83.68	0	0.00	83.80	10	2,794	0.36%
2021/05/24	1	84.80	15	85.15	84.80	-14	2,807	-0.50%
2021/05/21	14	84.04	2	84.20	83.60	12	2,806	0.43%
2021/05/20	11	88.64	21	90.09	83.50	-10	2,809	-0.36%
2021/05/19	13	91.13	5	92.62	90.10	8	2,719	0.29%
2021/05/18	10	94.21	4	91.93	91.60	6	2,600	0.23%
2021/05/17	33	92.52	15	92.52	94.10	18	2,390	0.75%
2021/05/14	3	89.30	2.2	86.37	85.60	0.8	2,190	0.04%
2021/05/13	0	0.00	24	84.93	85.00	-24	2,052	-1.17%
2021/05/12	1	81.50	1	82.20	77.30	0	2,048	0.00%
2021/05/11	0	0.00	60	81.00	80.10	-60	2,072	-2.89%
2021/05/10	2	84.00	0	0.00	84.50	2	2,300	0.09%
2021/05/07	0	0.00	5	84.94	85.40	-5	2,341	-0.21%
2021/05/06	6	84.38	0	0.00	82.70	6	2,455	0.24%
2021/05/05	0	85.00	1	86.50	84.80	-1	2,547	-0.04%
2021/05/03	0	87.20	3	84.73	85.50	-3	3,053	-0.10%
2021/04/29	3	86.57	5.1	87.49	89.00	-2.1	3,046	-0.07%
2021/04/28	13	86.71	14.2	87.46	87.90	-1.2	3,068	-0.04%
2021/04/23	0	0.00	1	81.10	82.00	-1	3,076	-0.03%
2021/04/22	3	83.23	13	82.62	81.90	-10	3,090	-0.32%
2021/04/21	1	84.00	2	83.90	84.20	-1	3,076	-0.03%
2021/04/20	0	0.00	1	84.50	84.30	-1	3,077	-0.03%
2021/04/19	0	0.00	7.4	85.18	85.10	-7.4	3,079	-0.24%
2021/04/16	0	0.00	2	86.00	86.40	-2	3,099	-0.06%
2021/04/15	0	0.00	1	85.00	86.70	-1	3,103	-0.03%
2021/04/14	0.4	84.00	0.4	86.00	83.70	0	3,113	0.00%
2021/04/13	3	88.17	1	86.10	85.90	2	3,143	0.06%
2021/04/12	4	89.03	10	89.14	88.40	-6	3,106	-0.19%
2021/04/09	6	90.39	11.3	90.82	91.40	-5.3	3,081	-0.17%
2021/04/08	14	91.41	67	91.89	91.10	-53	3,091	-1.71%
2021/04/07	15	94.43	34	94.94	93.00	-19	3,061	-0.62%
2021/04/06	33	89.75	15	90.73	94.30	18	2,968	0.61%
2021/04/01	10	85.18	8	86.00	85.80	2	2,875	0.07%
2021/03/31	16	85.24	1	86.40	85.70	15	2,864	0.52%
2021/03/26	14	80.71	4	81.10	81.00	10	2,948	0.34%
2021/03/25	2	81.00	1	81.10	80.30	1	2,950	0.03%
2021/03/24	1	82.10	2	81.80	81.50	-1	2,951	-0.03%
2021/03/23	0	0.00	3	82.43	81.50	-3	2,952	-0.10%
2021/03/22	0	0.00	4	81.50	82.00	-4	2,966	-0.13%
2021/03/19	32	83.81	3	83.47	82.80	29	2,980	0.97%
2021/03/18	10	82.98	23	84.31	84.40	-13	2,924	-0.44%
2021/03/17	12	82.43	12	82.89	82.50	0	2,924	0.00%
2021/03/16	16.4	82.77	10	83.50	82.80	6.4	2,929	0.22%
2021/03/15	32	82.11	8	81.70	82.30	24	2,909	0.83%
2021/03/12	2	79.65	0	0.00	79.40	2	2,903	0.07%
2021/03/11	1	76.49	10	77.15	78.70	-9	2,975	-0.30%
2021/03/10	3	75.47	10	75.20	75.70	-7	2,985	-0.23%
2021/03/09	0	0.00	14	73.50	74.40	-14	3,004	-0.47%
2021/03/08	28	72.97	0	0.00	72.60	28	3,053	0.92%
2021/03/04	2	77.25	0	0.00	77.00	2	3,041	0.07%
2021/03/03	1	80.60	1	80.90	80.70	0	3,057	0.00%
2021/03/02	5	81.40	0	0.00	79.80	5	3,064	0.16%
2021/02/26	3	80.00	4	80.15	79.70	-1	3,060	-0.03%
2021/02/25	1	80.50	0	0.00	80.50	1	3,079	0.03%
2021/02/24	1	80.90	5	81.36	80.60	-4	3,078	-0.13%
2021/02/22	2	81.00	4	81.33	81.60	-2	3,062	-0.07%
2021/02/19	2	77.50	2	77.80	78.70	0	3,050	0.00%
2021/02/18	3	76.40	8	77.14	78.20	-5	3,053	-0.16%
2021/02/17	7	75.23	3	75.00	75.00	4	3,050	0.13%
2021/02/05	2	76.00	16	77.02	76.10	-14	3,042	-0.46%
2021/02/04	11	78.04	1	78.70	78.00	10	3,029	0.33%
2021/02/03	11	80.38	10	80.76	79.40	1	3,135	0.03%
2021/02/02	21	81.60	21	80.66	81.10	0	3,260	0.00%
2021/02/01	18.3	85.61	79	85.14	83.80	-60.7	3,226	-1.88%
2021/01/28	3	81.03	5	81.22	79.70	-2	3,125	-0.06%
2021/01/27	35	79.31	9	80.01	78.50	26	3,111	0.84%
2021/01/26	43	79.96	8	80.16	82.00	35	3,061	1.14%
2021/01/25	1	75.30	3	76.57	78.50	-2	2,700	-0.07%
2021/01/21	2	72.50	0	0.00	69.30	2	2,765	0.07%
2021/01/20	3	70.27	0	0.00	67.30	3	2,806	0.11%
2021/01/19	1	71.20	1	71.00	71.20	0	3,024	0.00%
2021/01/15	1	69.30	0	0.00	67.10	1	3,104	0.03%
2021/01/13	0	0.00	4	71.65	71.20	-4	3,216	-0.12%
2021/01/12	0	0.00	4	72.10	71.20	-4	3,344	-0.12%
2021/01/11	0	0.00	23	70.51	73.10	-23	3,503	-0.66%
2021/01/08	1	73.50	20	70.85	71.50	-19	3,587	-0.53%
2021/01/06	0	0.00	1	73.20	72.70	-1	3,784	-0.03%
2021/01/05	2	78.40	0	0.00	77.60	2	3,846	0.05%
2021/01/04	7	78.79	4	79.33	78.50	3	3,916	0.08%
2020/12/31	1	81.30	1	80.90	80.00	0	4,015	0.00%
2020/12/29	3	78.30	4	79.23	78.20	-1	4,299	-0.02%
2020/12/28	2	78.80	0	0.00	78.60	2	4,814	0.04%
2020/12/25	1	79.50	0	0.00	80.00	1	4,964	0.02%
2020/12/24	0	0.00	1	80.00	81.30	-1	5,099	-0.02%
2020/12/23	57	78.33	0	0.00	77.60	57	5,344	1.07%
2020/12/22	5	81.78	3	82.60	81.00	2	5,549	0.04%
2020/12/18	1	78.00	0	0.00	77.80	1	5,924	0.02%
2020/12/14	1	81.20	0	0.00	80.60	1	6,729	0.01%
2020/12/11	2	83.70	8	81.83	83.00	-6	7,071	-0.08%
2020/12/08	2	84.40	2	85.54	84.40	0	8,543	0.00%
2020/12/07	3	81.10	3	82.96	84.00	0	8,900	0.00%
2020/12/03	3	86.53	0.1	86.86	86.00	2.9	9,670	0.03%
2020/12/02	2	87.45	0	88.50	88.40	2	9,884	0.02%
2020/12/01	7	90.69	0	0.00	90.10	7	10,105	0.07%
2020/11/30	0	0.00	1	96.20	92.50	-1	10,551	-0.01%
2020/11/27	1.1	92.18	20	94.12	94.40	-18.9	10,802	-0.17%
2020/11/26	1	91.20	3	91.77	91.20	-2	10,955	-0.02%
2020/11/25	1	94.60	1	91.00	91.40	0	11,145	0.00%
2020/11/24	10	94.00	10	94.97	94.00	0	11,415	0.00%
2020/11/19	3	93.37	2	95.35	92.70	1	12,462	0.01%
2020/11/18	0	0.00	3	91.30	91.70	-3	12,489	-0.02%
2020/11/17	1	88.00	0	0.00	88.90	1	12,535	0.01%
2020/11/16	7	90.63	0	0.00	89.60	7	12,616	0.06%
2020/11/12	6	89.85	8	90.56	90.00	-2	12,733	-0.02%
2020/11/11	30	89.52	4	87.95	91.50	26	12,799	0.20%
2020/11/10	39	87.92	58	87.71	86.60	-19	12,722	-0.15%
2020/11/09	0	0.00	5	95.94	96.20	-5	12,636	-0.04%
2020/11/06	1	94.20	0	0.00	94.20	1	12,631	0.01%
2020/11/05	6	95.13	4	94.88	93.80	2	12,612	0.02%
2020/11/04	8	92.34	14	93.26	95.50	-6	12,674	-0.05%
2020/11/03	5	92.48	4	92.78	91.50	1	12,892	0.01%
2020/11/02	1	92.00	3	92.13	91.60	-2	13,125	-0.02%
2020/10/30	7	92.81	1	96.10	91.20	6	13,398	0.04%
2020/10/29	13	95.00	12	95.73	96.00	1	13,509	0.01%
2020/10/28	1	93.00	0	0.00	93.50	1	13,485	0.01%
2020/10/27	31	96.37	29	94.96	94.10	2	13,516	0.01%
2020/10/26	1	94.50	1	94.10	93.00	0	13,429	0.00%
2020/10/23	0	0.00	1	96.00	96.20	-1	13,482	-0.01%
2020/10/22	2	97.00	1	96.00	95.70	1	13,586	0.01%
2020/10/21	4	98.20	4	98.23	98.00	0	13,941	0.00%
2020/10/20	1	99.50	1	102.00	98.20	0	14,144	0.00%
2020/10/19	4	99.28	4	99.13	101.00	0	14,069	0.00%
2020/10/16	25	104.04	22	102.20	101.00	3	13,966	0.02%
2020/10/15	11	106.50	10	108.00	106.00	1	13,966	0.01%
2020/10/14	9	109.72	79	108.34	107.00	-70	14,113	-0.50%
2020/10/13	14	108.96	6	110.25	108.50	8	14,149	0.06%
2020/10/12	4	109.38	9	108.56	108.00	-5	14,122	-0.04%
2020/10/08	39	112.96	5	114.30	111.50	34	14,483	0.23%
2020/10/07	2	110.25	7	109.43	113.50	-5	14,757	-0.03%
2020/10/06	16	112.97	13	114.12	110.00	3	14,861	0.02%
2020/10/05	40	114.29	41	114.16	113.50	-1	14,986	-0.01%
2020/09/30	33	107.08	14	107.25	108.00	19	14,540	0.13%
2020/09/29	17	107.59	17	108.03	106.00	0	14,428	0.00%
2020/09/28	27	111.20	45	110.00	110.50	-18	14,306	-0.13%
2020/09/25	2	104.25	12	108.08	107.50	-10	14,044	-0.07%
2020/09/24	22	111.61	27	113.89	111.50	-5	13,807	-0.04%
2020/09/23	35	118.74	11	121.95	115.00	24	13,614	0.18%
2020/09/22	0	0.00	27	119.31	122.50	-27	13,371	-0.20%
2020/09/21	16	120.22	1	118.00	118.00	15	13,242	0.11%
2020/09/18	43	122.41	29	122.26	121.00	14	13,178	0.11%
2020/09/17	7	118.43	8	118.69	118.00	-1	12,813	-0.01%
2020/09/16	37	119.93	10	119.90	120.00	27	12,653	0.21%
2020/09/15	27	118.15	37	118.81	119.50	-10	12,330	-0.08%
2020/09/14	71	110.43	75	110.52	115.50	-4	11,909	-0.03%
2020/09/11	47	111.59	54	110.86	105.00	-7	11,420	-0.06%
2020/09/10	41	118.85	255	119.17	116.00	-214	11,022	-1.94%	大賣/鉅額交易
2020/09/09	33	127.02	35	129.13	127.00	-2	10,650	-0.02%
2020/09/08	90	137.58	74	144.28	129.50	16	10,349	0.15%
2020/09/07	28	139.70	23	148.37	138.00	5	9,837	0.05%
2020/09/04	23	151.78	20	150.30	153.00	3	9,735	0.03%
2020/09/03	60	152.25	96	151.77	152.00	-36	9,475	-0.38%
2020/09/02	92	145.04	63	143.00	146.00	29	9,011	0.32%
2020/09/01	41	134.61	8	133.75	133.00	33	8,749	0.38%
2020/08/31	2	143.00	11	144.05	137.50	-9	8,609	-0.10%
2020/08/28	17	137.62	28	136.27	143.00	-11	8,406	-0.13%
2020/08/27	44	138.69	60	139.02	138.00	-16	8,132	-0.20%
2020/08/26	84	131.21	91	130.65	134.50	-7	7,617	-0.09%
2020/08/25	72	120.26	77	118.54	122.50	-5	7,318	-0.07%
2020/08/24	30	111.20	38	104.89	111.50	-8	7,075	-0.11%
2020/08/21	40	101.68	10	102.15	104.00	30	7,020	0.43%
2020/08/20	9	94.43	22	95.69	94.80	-13	6,960	-0.19%
2020/08/19	13	106.65	3	106.67	101.50	10	6,866	0.15%
2020/08/18	0	0.00	35	99.07	109.00	-35	6,784	-0.52%
2020/08/17	39	101.13	5	98.00	102.00	34	6,746	0.50%
2020/08/14	4	83.00	14	84.69	93.00	-10	6,682	-0.15%
2020/08/13	22	83.90	12	79.30	84.60	10	6,635	0.15%
2020/08/12	35	72.51	3	70.97	77.00	32	6,562	0.49%
2020/08/11	5	75.82	0	0.00	75.30	5	6,537	0.08%
2020/08/10	23	74.61	48	74.92	76.80	-25	6,528	-0.38%
2020/08/07	64	75.32	107	75.28	76.00	-43	6,383	-0.67%	大賣/
2020/08/06	131	71.37	73	71.68	72.60	58	6,170	0.94%	大買/
2020/08/05	104	64.30	200	62.27	66.00	-96	5,905	-1.63%	大買/大賣/
2020/08/04	118	60.82	56	59.53	61.00	62	5,588	1.11%	大買/
2020/08/03	31	56.15	10	55.50	55.50	21	5,443	0.39%
2020/07/31	13	54.78	14	55.57	54.20	-1	5,413	-0.02%
2020/07/30	17	54.36	6	54.03	54.50	11	5,353	0.21%
2020/07/29	6	54.15	41	53.26	53.20	-35	5,232	-0.67%
2020/07/28	26	54.98	45	52.33	51.60	-19	5,178	-0.37%
2020/07/27	107	54.84	132	56.08	56.40	-25	5,049	-0.50%	大買/大賣/
2020/07/24	43	49.79	87	50.76	53.20	-44	4,682	-0.94%
2020/07/23	43	47.69	6	47.60	48.40	37	4,455	0.83%
2020/07/22	6	47.00	2	46.13	47.40	4	4,559	0.09%
2020/07/21	1	46.00	0	0.00	45.90	1	4,595	0.02%
2020/07/20	30	48.39	52	49.54	45.90	-22	4,681	-0.47%
2020/07/17	46	48.39	80	48.95	49.15	-34	4,652	-0.73%
2020/07/16	48	44.60	27	44.97	44.70	21	4,832	0.43%
2020/07/15	146	48.30	77	47.03	45.60	69	4,796	1.44%	大買/
2020/07/14	87	45.30	26	45.34	46.35	61	4,495	1.36%
2020/07/13	73	42.27	79	43.62	42.15	-6	4,177	-0.14%
2020/07/10	49	40.39	52	39.98	41.10	-3	3,988	-0.08%
2020/07/09	24	36.41	2	37.40	37.40	22	3,698	0.59%
2020/07/08	2	33.55	13	33.91	34.00	-11	3,653	-0.30%
2020/07/07	4	32.70	12	33.33	32.50	-8	3,651	-0.22%
2020/07/06	19	33.17	0	0.00	32.60	19	3,671	0.52%
2020/07/02	12	31.82	0	0.00	31.90	12	3,737	0.32%
2020/06/29	0	0.00	10	33.00	32.40	-10	3,763	-0.27%
2020/06/24	10	31.68	10	32.30	31.70	0	3,724	0.00%
2020/06/23	3	31.45	0	0.00	31.25	3	3,753	0.08%
2020/06/22	8	31.94	0	0.00	31.75	8	3,769	0.21%
2020/06/19	0	0.00	3	37.65	32.70	-3	3,768	-0.08%
2020/06/18	3	34.12	27	33.54	34.25	-24	3,646	-0.66%
2020/06/17	5	31.30	0	0.00	31.15	5	3,582	0.14%
2020/06/15	0	0.00	90	30.01	30.05	-90	3,613	-2.49%
2020/06/12	0	0.00	71	30.03	29.90	-71	3,650	-1.95%
2020/06/11	23	31.65	164	31.64	31.00	-141	3,645	-3.87%	大賣/鉅額交易
2020/06/10	0	0.00	20	30.10	29.95	-20	3,531	-0.57%
2020/06/09	1	30.35	21	30.10	29.75	-20	3,611	-0.55%
2020/06/08	11	29.96	10	30.55	29.85	1	3,650	0.03%
2020/06/05	0	0.00	67	31.95	32.00	-67	3,665	-1.83%
2020/06/04	0	0.00	2	31.00	30.70	-2	3,673	-0.05%
2020/06/03	0	0.00	5	30.98	30.60	-5	3,758	-0.13%
2020/06/02	0	0.00	81	30.99	30.60	-81	3,832	-2.11%
2020/06/01	0	0.00	120	30.93	31.10	-120	3,899	-3.08%	大賣/鉅額交易
2020/05/22	2	30.00	0	0.00	29.60	2	4,330	0.05%
2020/05/14	5	32.46	0	0.00	31.85	5	4,495	0.11%
2020/05/13	0	0.00	66	33.48	34.00	-66	4,453	-1.48%
2020/05/12	0	0.00	60	32.48	32.55	-60	4,383	-1.37%
2020/05/11	10	32.00	10	32.60	32.00	0	4,370	0.00%
2020/05/08	11	31.50	0	0.00	31.50	11	4,364	0.25%
2020/05/07	0	0.00	11	32.62	32.55	-11	4,354	-0.25%
2020/05/06	2	32.60	0	0.00	31.70	2	4,302	0.05%
2020/05/05	20	33.83	0	0.00	33.05	20	4,245	0.47%
2020/05/04	3	33.95	1	34.15	33.40	2	4,214	0.05%
2020/04/29	1	33.15	0	0.00	33.35	1	4,132	0.02%
2020/04/28	12	33.93	2	34.00	33.85	10	4,088	0.24%
2020/04/27	45	34.70	43	35.54	34.65	2	4,034	0.05%
2020/04/24	3	33.90	33	34.34	34.10	-30	3,866	-0.78%
2020/04/23	4	33.74	93	34.10	34.00	-89	3,760	-2.37%
2020/04/22	4	32.94	29	33.09	32.60	-25	3,554	-0.70%
2020/04/21	43	33.13	23	32.71	33.60	20	3,362	0.59%
2020/04/20	1	29.55	2	29.98	30.55	-1	2,971	-0.03%
2020/04/17	14	30.50	1	28.85	29.00	13	2,903	0.45%
2020/04/16	3	28.55	20	28.80	29.90	-17	2,767	-0.61%
2020/04/15	0	0.00	2	27.30	27.20	-2	2,694	-0.07%
2020/04/14	22	28.13	21	28.87	28.00	1	2,653	0.04%
2020/04/13	20	28.50	20	29.65	28.50	0	2,601	0.00%
2020/04/10	1	29.80	0	0.00	29.00	1	2,561	0.04%
2020/04/09	3	28.93	0	0.00	28.40	3	2,506	0.12%
2020/04/08	3	30.20	105	30.33	29.60	-102	2,448	-4.17%	大賣/鉅額交易
2020/04/06	26	26.48	2	26.50	26.55	24	2,317	1.04%
2020/04/01	13	24.72	2	24.45	24.15	11	2,278	0.48%
2020/03/31	24	24.70	47	25.00	24.80	-23	2,257	-1.02%
2020/03/30	129	24.40	48	24.61	25.00	81	2,199	3.68%	大買/
2020/03/27	12	22.67	0	0.00	22.75	12	2,148	0.56%
2020/03/25	1	22.00	3	22.15	22.15	-2	2,062	-0.10%
2020/03/23	8	18.60	0	0.00	18.75	8	2,003	0.40%
2020/03/18	1	26.90	1	25.20	23.15	0	1,892	0.00%
2020/03/17	11	26.17	11	26.28	25.70	0	1,818	0.00%
2020/03/16	0	0.00	1	27.80	27.80	-1	1,754	-0.06%
2020/03/12	1	24.70	0	0.00	24.70	1	1,608	0.06%
2020/03/11	0	0.00	6	28.65	27.40	-6	1,552	-0.39%
2020/03/10	1	29.75	9	30.53	30.40	-8	1,499	-0.53%
2020/03/09	2	35.43	3	35.72	32.95	-1	1,433	-0.07%
2020/03/06	18	36.10	4	35.24	35.00	14	1,333	1.05%
2020/03/05	38	36.26	10.1	36.28	36.00	27.9	1,242	2.25%
2020/03/04	21	36.77	36	36.54	37.10	-15	1,151	-1.30%
2020/03/03	4	32.50	2	33.75	33.75	2	996	0.20%
2020/03/02	5	28.94	34	28.38	30.70	-29	900	-3.22%
2020/02/27	129	27.95	32	28.54	28.00	97	812	11.94%	大買/
2020/02/26	34	28.50	2	28.55	28.60	32	747	4.28%
2020/02/25	23	25.92	21	26.21	26.00	2	655	0.30%
2020/02/24	10	26.00	22	26.40	25.85	-12	626	-1.92%
2020/02/21	0	0.00	22	26.18	25.80	-22	577	-3.81%
2020/02/20	27	26.21	2	25.90	26.30	25	545	4.58%
2020/02/19	30	25.80	11	25.15	24.90	19	484	3.93%
2020/02/18	9	25.08	12	25.23	25.90	-3	395	-0.76%
2020/02/17	14	24.21	20	23.65	24.45	-6	336	-1.79%
2020/02/14	20	23.07	0	0.00	23.40	20	299	6.67%
2020/02/13	1	22.80	1	23.25	23.20	0	277	0.00%
2020/02/12	0	0.00	1	21.50	21.60	-1	226	-0.44%
2020/02/11	2	21.30	4	21.08	21.00	-2	210	-0.95%
2020/02/10	6	20.44	6	20.27	20.65	0	169	0.00%
2020/02/03	1	18.75	1	18.60	18.80	0	102	0.00%
2020/01/31	4	18.35	4	18.36	18.10	0	84	0.00%
2019/12/19	0.1	16.65	0	0.00	16.50	0.1	51	0.20%
2019/12/04	0	0.00	2	16.40	16.65	-2	40	-4.88%
2019/12/03	2	16.60	0	0.00	16.55	2	41	4.81%
2019/11/28	0	0.00	4	16.50	16.50	-4	39	-10.15%
2019/09/26	0	0.00	16	17.65	17.80	-16	40	-39.46%
2019/09/25	0	0.00	8	17.75	17.75	-8	41	-19.45%
2019/09/20	0	0.00	5	17.81	17.85	-5	43	-11.41%
2019/09/19	0	0.00	20	17.61	17.95	-20	44	-44.86%
2019/09/18	0	0.00	1	17.80	17.90	-1	44	-2.26%
2019/09/17	0	0.00	18	17.61	17.80	-18	44	-40.77%
2019/09/16	0	0.00	12	17.65	17.85	-12	45	-26.50%
2019/09/12	0	0.00	13	17.68	17.85	-13	45	-28.70%
2019/09/11	0	0.00	22	17.63	17.65	-22	44	-49.02%
2019/09/10	0	0.00	14	17.61	17.70	-14	44	-31.26%
2019/09/09	0	0.00	7	17.70	17.80	-7	44	-15.80%
2019/09/05	0	0.00	33	18.11	17.90	-33	43	-75.95%
2019/08/30	0	0.00	13	18.00	18.00	-13	43	-29.69%
2019/08/29	0	0.00	2	18.20	18.15	-2	42	-4.66%
2019/08/27	0	0.00	13	17.66	17.60	-13	41	-31.71%
2019/07/25	0	0.00	32	16.50	16.55	-32	47	-66.69%
2019/07/24	0	0.00	28	16.65	16.55	-28	47	-58.74%
2019/07/22	0	0.00	30	16.60	16.55	-30	47	-62.59%
2019/07/19	0	0.00	30	16.42	16.40	-30	47	-62.57%
2019/07/18	0	0.00	30	16.50	16.40	-30	51	-58.05%
2019/07/17	0	0.00	30	16.60	16.40	-30	52	-56.87%
2019/07/16	0	0.00	53	16.66	16.60	-53	64	-82.58%
2019/07/15	0	0.00	37	16.80	16.70	-37	64	-57.16%
2019/07/12	0	0.00	30	16.70	16.70	-30	64	-46.40%
2019/07/11	0	0.00	50	16.90	16.80	-50	64	-77.26%
2019/07/10	0	0.00	50	16.70	16.70	-50	62	-80.11%
2019/07/09	0	0.00	49	16.60	16.65	-49	61	-79.31%
2019/07/02	0	0.00	21	16.41	16.65	-21	66	-31.69%
2019/07/01	0	0.00	37	16.31	16.30	-37	66	-56.03%
2019/06/21	0	0.00	19	17.12	17.00	-19	63	-29.88%
2019/06/11	0	0.00	2	16.85	16.95	-2	62	-3.18%
2019/04/24	0	0.00	23	19.12	18.80	-23	65	-35.25%
2019/04/23	0	0.00	35	19.57	19.45	-35	61	-57.03%
2019/04/22	8	20.23	21	20.16	19.80	-13	59	-21.68%
2019/04/19	0	0.00	20	18.54	19.25	-20	47	-42.03%
2019/04/12	0	0.00	13	18.77	18.70	-13	44	-29.12%
2019/04/11	0	0.00	18	18.74	18.80	-18	43	-41.28%
2019/03/06	1	18.00	4	18.13	18.00	-3	57	-5.22%
2019/02/19	0	0.00	19	17.99	18.00	-19	122	-15.54%
2019/02/15	25	17.73	7	18.10	17.95	18	120	14.96%
2019/02/14	26	18.24	35	17.98	17.95	-9	119	-7.54%
2019/02/13	70	17.80	0	0.00	17.85	70	118	59.05%
2019/02/12	20	17.26	0	0.00	17.40	20	116	17.22%
2019/01/30	6	16.65	0	0.00	16.65	6	116	5.17%
2019/01/29	28	16.50	0	0.00	16.55	28	116	24.09%
2019/01/28	24	16.67	0	0.00	16.50	24	115	20.84%
2019/01/25	32	16.33	0	0.00	16.35	32	113	28.29%
2019/01/24	24	16.16	0	0.00	16.15	24	111	21.45%
2019/01/23	10	16.15	0	0.00	16.15	10	111	8.97%
2018/12/18	0	0.00	22	17.20	16.70	-22	110	-19.97%
2018/12/14	0	0.00	34	17.40	17.35	-34	107	-31.63%
2018/12/13	8	17.70	16	17.28	17.55	-8	106	-7.50%
2018/12/12	0	0.00	24	17.31	17.25	-24	106	-22.53%
2018/12/07	0	0.00	24	17.11	17.35	-24	106	-22.46%
2018/12/05	0	0.00	16	17.49	17.45	-16	105	-15.18%
2018/12/03	0	0.00	16	17.20	17.20	-16	98	-16.24%
2018/11/30	0	0.00	20	17.34	17.20	-20	96	-20.67%
2018/11/28	6	17.57	0	0.00	17.50	6	93	6.42%
2018/11/27	0	0.00	34	17.50	17.45	-34	95	-35.76%
2018/11/26	0	0.00	15	18.27	17.60	-15	92	-16.27%
2018/11/23	0	0.00	6	17.28	17.00	-6	81	-7.38%
2018/11/22	0	0.00	32	17.83	17.20	-32	80	-39.95%
2018/11/21	23	18.85	340	18.81	18.30	-317	76	-416.92%	大賣/鉅額交易
2018/10/02	0	0.00	12	19.12	19.20	-12	49	-24.04%
2018/09/17	0	0.00	10	19.37	19.50	-10	62	-16.09%
2018/08/28	0	0.00	8	19.67	19.60	-8	111	-7.16%
2018/08/15	5	19.61	0	0.00	19.65	5	110	4.51%
2018/08/10	0	0.00	19	20.32	20.35	-19	108	-17.45%
2018/08/07	0	0.00	15	21.12	20.95	-15	104	-14.33%
2018/08/06	5	21.00	15	21.16	21.15	-10	104	-9.59%
2018/08/03	0	0.00	8	20.95	20.90	-8	103	-7.76%
2018/08/02	0	0.00	2	20.90	20.60	-2	100	-1.99%
2018/08/01	0	0.00	9	20.90	20.90	-9	100	-8.97%
2018/07/27	0	0.00	15	20.85	20.75	-15	99	-15.06%
2018/07/26	0	0.00	8	20.73	20.75	-8	98	-8.10%
2018/07/23	0	0.00	3	20.40	20.65	-3	96	-3.11%
2018/07/13	0	0.00	1	20.60	20.25	-1	95	-1.04%
2018/07/11	0	0.00	8	20.44	20.50	-8	95	-8.41%
2018/07/10	0	0.00	7	20.37	20.55	-7	95	-7.35%
2018/07/09	0	0.00	4	20.85	20.30	-4	94	-4.22%
2018/07/05	20	20.10	0	0.00	20.05	20	95	20.99%
2018/06/29	5	20.95	39	20.98	20.95	-34	93	-36.50%
2018/06/28	0	0.00	10	20.75	20.75	-10	89	-11.11%
2018/06/25	4	20.66	0	0.00	20.75	4	86	4.63%
2018/06/21	17	20.90	0	0.00	20.90	17	85	19.88%
2018/06/20	5	20.66	0	0.00	20.85	5	85	5.86%
2018/06/13	5	20.47	0	0.00	20.60	5	82	6.07%
2018/06/12	2	20.55	0	0.00	20.45	2	79	2.52%
2018/06/11	58	20.62	5	20.60	20.55	53	77	68.37%
2018/06/08	0	0.00	13	20.50	20.55	-13	75	-17.26%
2018/06/07	32	20.26	10	20.60	20.50	22	72	30.15%
2018/06/06	45	20.62	7	20.91	20.50	38	67	56.20%
2018/06/05	35	19.35	30	19.35	19.20	5	40	12.21%
2018/06/04	10	19.10	0	0.00	19.30	10	40	24.60%
2018/06/01	18	18.98	0	0.00	18.70	18	41	43.89%
2018/05/31	8	18.32	0	0.00	18.40	8	41	19.44%
2018/05/29	10	18.61	0	0.00	18.60	10	41	24.31%
2018/05/22	10	18.55	0	0.00	18.45	10	54	18.23%
2018/05/21	5	18.32	0	0.00	18.45	5	56	8.85%
2018/05/03	2	18.55	0	0.00	18.55	2	100	1.99%
2018/04/10	2	19.40	0	0.00	19.40	2	117	1.71%
2018/04/03	5	19.68	0	0.00	19.45	5	115	4.34%
2018/03/27	33	20.21	27	20.20	20.00	6	114	5.25%
2018/03/23	52	19.74	52	19.70	20.15	0	113	0.00%
2018/03/19	6	20.48	0	0.00	20.15	6	112	5.34%
2018/03/15	2	20.50	0	0.00	20.50	2	110	1.82%
2018/03/14	5	20.47	0	0.00	20.30	5	109	4.56%
2018/03/12	2	21.33	0	0.00	20.75	2	108	1.84%
2018/03/09	0	0.00	5	20.92	20.95	-5	108	-4.60%
2018/03/08	0	0.00	1	20.40	20.70	-1	106	-0.94%
2018/03/07	5	20.00	0	0.00	20.00	5	106	4.70%
2018/03/06	1	20.60	0	0.00	20.45	1	104	0.95%
2018/03/05	1	20.80	0	0.00	20.80	1	103	0.96%
2018/03/02	2	20.45	0	0.00	20.45	2	103	1.93%
2018/03/01	1	20.85	0	0.00	20.55	1	104	0.96%
2018/02/26	30	21.70	17	21.80	21.20	13	104	12.50%
2018/02/23	68	21.90	10	22.52	21.50	58	100	57.53%
2018/02/22	30	21.17	0	0.00	21.30	30	93	32.14%
2018/02/21	35	20.60	8	20.89	20.70	27	91	29.48%
2018/02/09	0	0.00	12	19.67	19.80	-12	90	-13.22%
2018/02/08	5	20.46	10	20.48	20.40	-5	89	-5.57%
2018/02/07	34	20.62	62	20.58	20.40	-28	88	-31.49%
2018/02/06	15	20.10	0	0.00	20.25	15	87	17.20%
2018/02/05	12	21.13	8	20.74	21.60	4	82	4.86%
2018/02/02	59	20.89	74	21.05	21.65	-15	79	-18.88%
2018/02/01	0	0.00	15	20.35	20.30	-15	57	-26.11%
2018/01/31	5	20.10	0	0.00	20.05	5	58	8.54%
2018/01/26	2	20.15	0	0.00	20.10	2	56	3.54%
2018/01/24	1	20.60	0	0.00	20.60	1	52	1.89%
2018/01/23	22	20.76	0	0.00	20.75	22	52	41.65%
2018/01/19	32	20.64	8	20.86	20.40	24	51	46.65%
2018/01/08	2	19.80	0	0.00	19.85	2	41	4.78%
2018/01/05	77	19.90	80	19.90	20.00	-3	41	-7.28%