家登 (3680)-元大-南屯券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
416.0
漲跌
▲6.0
漲幅
+1.46%
成交量
1,407張
產業
上櫃半導體類股
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	423.50	0	0.00	416.00	1	1,547	0.06%
2024/05/28	0	0.00	0	412.00	414.00	0	1,598	0.00%
2024/05/27	0	413.10	0	0.00	412.00	0	1,610	0.00%
2024/05/23	3.1	408.68	0	412.00	408.50	3.1	1,671	0.19%
2024/05/22	0	414.50	0	0.00	416.50	0	1,786	0.00%
2024/05/21	0	413.00	0	0.00	412.00	0	1,819	0.00%
2024/05/20	0	412.00	1	412.00	407.50	-1	1,834	-0.05%
2024/05/17	0	0.00	1.1	411.13	415.00	-1.1	1,851	-0.06%
2024/05/16	0	413.50	0	410.50	412.50	0	1,865	0.00%
2024/05/15	0	409.50	0.1	409.00	409.00	-0.1	1,873	-0.01%
2024/05/10	0	0.00	0	413.50	412.00	0	1,945	0.00%
2024/05/09	1	413.50	1	415.00	415.00	0	1,958	0.00%
2024/05/08	0	0.00	0.2	408.33	407.50	-0.2	1,963	-0.01%
2024/05/07	0.1	391.81	0	390.50	398.00	0.1	1,959	0.01%
2024/05/06	0.6	395.39	0	0.00	392.50	0.6	1,960	0.03%
2024/05/03	2.1	409.44	0	0.00	397.00	2.1	1,929	0.11%
2024/05/02	1.3	408.77	0	0.00	409.50	1.3	1,919	0.07%
2024/04/29	0	427.50	1.1	426.12	426.50	-1	2,008	-0.05%
2024/04/26	6	432.42	0	0.00	424.00	6	2,042	0.29%
2024/04/25	1.3	425.49	5	428.80	420.00	-3.7	2,090	-0.18%
2024/04/24	5	427.65	2.1	431.22	442.00	3	2,085	0.14%
2024/04/23	4.4	410.52	0	0.00	410.00	4.4	2,076	0.21%
2024/04/22	0.1	409.00	0	0.00	404.50	0.1	2,062	0.00%
2024/04/19	3.2	432.63	10.6	432.62	419.50	-7.4	2,040	-0.36%
2024/04/18	2	462.03	2	470.25	464.00	0	1,983	0.00%
2024/04/17	5	477.10	5.3	480.56	482.00	-0.2	1,961	-0.01%
2024/04/16	3	453.67	3	455.29	459.50	0	1,946	0.00%
2024/04/15	2	470.00	2	476.96	469.50	0	1,935	0.00%
2024/04/12	0.2	478.69	0.3	482.48	479.00	-0.1	1,918	0.00%
2024/04/11	1.3	462.68	1	466.22	470.50	0.3	1,866	0.01%
2024/04/10	0.1	450.00	1	458.50	451.00	-1	1,855	-0.05%
2024/04/09	5	481.69	3	468.00	468.00	2	1,821	0.11%
2024/04/08	1	475.50	0.1	469.59	469.00	0.9	1,789	0.05%
2024/04/03	0	477.00	0.5	470.15	474.00	-0.5	1,778	-0.03%
2024/04/02	2.2	463.13	3.2	468.39	475.50	-1	1,758	-0.06%
2024/04/01	1	445.01	1.1	447.88	458.00	0	1,685	0.00%
2024/03/29	1.1	447.33	3.2	442.94	434.00	-2.2	1,648	-0.13%
2024/03/27	0	423.00	0	0.00	426.00	0	1,587	0.00%
2024/03/26	0.1	423.00	0	0.00	423.00	0.1	1,590	0.01%
2024/03/25	0.2	436.60	0	0.00	430.50	0.2	1,585	0.01%
2024/03/22	0	421.50	0	0.00	417.50	0	1,576	0.00%
2024/03/21	1	433.45	2	425.55	425.00	-1	1,585	-0.06%
2024/03/20	2	437.74	1	438.50	427.00	1	1,593	0.06%
2024/03/19	3	449.33	1.1	449.01	444.00	2	1,595	0.12%
2024/03/18	0.1	411.33	0	0.00	425.00	0.1	1,547	0.00%
2024/03/15	0.1	413.00	0	416.00	409.00	0	1,557	0.00%
2024/03/14	1	406.00	1	406.00	414.00	0	1,559	0.00%
2024/03/13	1	401.14	0	0.00	404.00	1	1,599	0.06%
2024/03/12	0.3	418.26	0	0.00	416.50	0.3	1,610	0.02%
2024/03/11	0.1	423.00	0	0.00	417.50	0.1	1,647	0.01%
2024/03/08	0.3	432.50	0	0.00	423.00	0.3	1,668	0.02%
2024/03/07	1.3	462.27	0	0.00	444.00	1.3	1,690	0.08%
2024/03/06	0.2	454.00	3.1	451.70	454.00	-2.9	1,676	-0.18%
2024/03/05	0.4	456.28	0	0.00	452.50	0.4	1,698	0.02%
2024/03/04	1	470.49	0	460.00	457.00	1	1,726	0.06%
2024/03/01	0	456.50	0	0.00	451.50	0	1,699	0.00%
2024/02/29	1	446.50	2	444.50	450.00	-1	1,683	-0.06%
2024/02/27	1	445.99	6	437.25	448.50	-5	1,692	-0.30%
2024/02/26	1	459.01	15	467.47	459.00	-14	1,715	-0.82%
2024/02/23	21	469.17	6.7	462.91	470.00	14.3	1,687	0.85%
2024/02/22	0	433.50	0	0.00	429.00	0	1,588	0.00%
2024/02/21	0.2	417.50	0	0.00	421.00	0.2	1,567	0.01%
2024/02/20	0.3	427.50	0	0.00	420.00	0.3	1,569	0.02%
2024/02/19	1.3	428.50	0	0.00	427.00	1.3	1,553	0.08%
2024/02/16	0	447.50	0	441.50	433.00	0	1,560	0.00%
2024/02/15	3.1	441.24	3	444.00	446.00	0.1	1,551	0.01%
2024/02/05	1	404.50	0	0.00	411.00	1	1,554	0.06%
2024/02/02	0	0.00	5	406.70	405.00	-5	1,543	-0.32%
2024/02/01	1	409.00	1	410.43	405.00	0	1,568	0.00%
2024/01/31	0	406.50	2.2	406.62	402.00	-2.2	1,566	-0.14%
2024/01/30	0	402.50	0	394.50	402.00	0	1,565	0.00%
2024/01/29	4	383.76	4	390.83	395.50	0	1,569	0.00%
2024/01/26	0	0.00	1	388.00	386.50	-1	1,577	-0.06%
2024/01/25	3	400.67	2.1	392.57	392.50	0.9	1,606	0.06%
2024/01/24	1	399.51	1	399.00	399.00	0	1,573	0.00%
2024/01/23	2	402.75	2.1	403.23	398.00	-0.1	1,566	-0.01%
2024/01/22	3	380.33	4.3	385.83	387.00	-1.3	1,482	-0.09%
2024/01/19	1.1	377.99	4.2	374.25	377.50	-3.1	1,455	-0.22%
2024/01/18	3	365.15	1	360.71	360.50	2	1,431	0.14%
2024/01/17	0	369.39	1	371.00	368.50	-1	1,445	-0.07%
2024/01/16	0	365.05	0	0.00	366.50	0	1,443	0.00%
2024/01/11	8	366.69	2.1	367.01	368.00	5.9	1,502	0.40%
2024/01/10	1	356.00	2	353.50	357.00	-1	1,511	-0.07%
2024/01/05	0.1	356.73	0	0.00	355.00	0.1	1,554	0.01%
2024/01/04	2	355.75	0	0.00	357.50	2	1,604	0.12%
2023/12/27	0	0.00	1	373.00	371.00	-1	1,833	-0.05%
2023/12/25	0	374.00	0	0.00	369.50	0	1,871	0.00%
2023/12/22	1	375.00	1	374.50	374.50	0	1,875	0.00%
2023/12/21	0	372.00	0	0.00	371.50	0	1,894	0.00%
2023/12/20	0	0.00	0	373.00	373.50	0	1,906	0.00%
2023/12/19	0	0.00	2	367.75	374.00	-2	1,915	-0.10%
2023/12/18	2	365.50	0	0.00	374.00	2	1,919	0.10%
2023/12/15	0.3	366.58	0	0.00	362.00	0.3	1,904	0.02%
2023/12/14	1.1	373.90	1.1	368.21	368.00	0	1,895	0.00%
2023/12/13	0	370.00	0	0.00	367.00	0	1,893	0.00%
2023/12/12	0.5	369.22	0	369.50	367.50	0.4	1,910	0.02%
2023/12/11	0	373.65	1	373.00	374.50	-1	1,895	-0.05%
2023/12/08	3	367.69	2	370.50	372.50	1	1,899	0.05%
2023/12/07	1.1	369.13	0	0.00	369.00	1.1	1,869	0.06%
2023/12/06	1	378.97	1.2	372.33	377.50	-0.2	1,845	-0.01%
2023/12/05	0.3	371.89	0	0.00	372.00	0.3	1,839	0.01%
2023/12/04	0.3	378.00	0	0.00	377.00	0.3	1,877	0.02%
2023/12/01	0	0.00	1.3	389.00	389.00	-1.3	1,828	-0.07%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	3	386.67	389.50	-3	1,807	-0.17%
2023/11/27	4	379.75	2	376.00	375.00	2	1,796	0.11%
2023/11/24	0	0.00	0	383.00	383.00	0	1,797	0.00%
2023/11/23	1	385.00	1.1	388.66	388.00	-0.1	1,790	0.00%
2023/11/22	0	377.00	0	0.00	381.00	0	1,739	0.00%
2023/11/21	1	382.49	2	384.00	376.50	-1	1,754	-0.06%
2023/11/20	1	378.00	0	378.00	376.00	1	1,802	0.06%
2023/11/17	0	378.00	2	380.00	381.50	-2	1,915	-0.10%
2023/11/16	1	373.00	0	0.00	374.00	1	1,938	0.05%
2023/11/15	2	378.00	0	378.50	372.00	2	1,981	0.10%
2023/11/14	1	373.00	1	373.00	374.50	0	2,031	0.00%
2023/11/13	3	378.50	2.1	379.12	375.00	0.9	2,025	0.04%
2023/11/09	0.1	359.00	0	0.00	360.00	0.1	1,967	0.00%
2023/11/08	0	0.00	0	369.00	366.00	0	1,939	0.00%
2023/11/07	0	374.50	1	373.00	374.00	-1	1,921	-0.05%
2023/11/06	1.1	369.68	0	0.00	366.00	1.1	1,931	0.06%
2023/11/03	0	0.00	1	372.99	373.50	-1	1,932	-0.05%
2023/10/31	0.1	340.50	0.2	358.29	336.00	-0.1	1,939	-0.01%
2023/10/30	0	354.50	0	0.00	355.00	0	1,935	0.00%
2023/10/27	1	357.00	1	359.00	350.00	0	1,939	0.00%
2023/10/26	0	363.50	0	0.00	356.00	0	1,952	0.00%
2023/10/25	0	0.00	0	380.00	378.50	0	1,940	0.00%
2023/10/24	1	373.50	0	365.50	374.00	1	1,921	0.05%
2023/10/23	3	374.50	3	377.67	365.00	0	1,928	0.00%
2023/10/20	1	363.04	7	374.36	378.00	-6	1,930	-0.31%
2023/10/19	7	368.00	0	367.00	367.50	7	1,929	0.36%
2023/10/18	0.5	365.00	0	0.00	368.50	0.5	1,946	0.03%
2023/10/17	0	381.00	1	385.50	383.00	-1	1,939	-0.05%
2023/10/16	1	377.00	1	377.50	376.00	0	1,938	0.00%
2023/10/13	0	0.00	0.2	391.46	388.50	-0.2	1,938	-0.01%
2023/10/12	1	387.00	1	378.01	387.00	0	1,942	0.00%
2023/10/11	1	380.01	2	384.00	382.00	-1	1,931	-0.05%
2023/10/06	11	382.45	9	383.89	380.50	2	1,902	0.11%
2023/10/05	0	371.50	0	0.00	368.50	0	1,827	0.00%
2023/10/03	0	0.00	1	359.00	356.50	-1	1,805	-0.06%
2023/10/02	0	357.50	0	0.00	357.50	0	1,804	0.00%
2023/09/28	0	345.50	0	0.00	344.00	0	1,782	0.00%
2023/09/27	1	342.50	1	340.00	341.00	0	1,785	0.00%
2023/09/26	0	345.00	0	0.00	342.00	0	1,822	0.00%
2023/09/25	0	0.00	1	335.99	338.00	-1	1,817	-0.06%
2023/09/22	0	0.00	1	319.00	326.50	-1	1,819	-0.05%
2023/09/21	1	328.00	0	0.00	325.50	1	1,820	0.06%
2023/09/19	0	0.00	0	332.50	332.50	0	1,891	0.00%
2023/09/15	1	335.00	0	340.50	335.00	1	1,948	0.05%
2023/09/14	1	341.50	0	0.00	343.50	1	1,955	0.05%
2023/09/12	1.1	323.82	0	0.00	322.00	1.1	1,977	0.06%
2023/09/11	0	341.50	0	0.00	332.50	0	2,002	0.00%
2023/09/07	2	356.74	2	350.00	350.00	0	2,044	0.00%
2023/09/06	1.2	331.83	0	0.00	332.00	1.2	2,077	0.06%
2023/09/05	1	336.00	4	331.25	330.00	-3	2,142	-0.14%
2023/09/04	1	334.98	2	333.00	333.00	-1	2,165	-0.05%
2023/09/01	3	348.50	0	0.00	341.50	3	2,171	0.14%
2023/08/31	1	343.50	1.2	347.66	345.00	-0.2	2,178	-0.01%
2023/08/29	1	354.53	0	0.00	354.50	1	2,202	0.05%
2023/08/25	8	354.81	7	354.43	355.00	1	2,202	0.05%
2023/08/24	1	364.00	0	0.00	361.50	1	2,197	0.05%
2023/08/23	2	371.50	1	364.52	376.50	1	2,163	0.05%
2023/08/22	1	362.00	1	366.00	367.00	0	2,125	0.00%
2023/08/18	1	346.00	2	343.76	351.00	-1	2,124	-0.05%
2023/08/17	3	322.50	0	0.00	327.50	3	2,061	0.15%
2023/08/16	2	319.25	0	0.00	316.00	2	2,082	0.10%
2023/08/15	2	312.75	0	0.00	313.00	2	2,121	0.09%
2023/08/14	1	310.00	7	308.64	309.50	-6	2,171	-0.28%
2023/08/11	0	0.00	1	312.50	312.50	-1	2,283	-0.04%
2023/08/10	1	309.02	0	0.00	310.50	1	2,287	0.04%
2023/08/09	0.1	321.96	0	0.00	319.00	0.1	2,260	0.00%
2023/08/07	0	340.00	0	0.00	341.00	0	2,236	0.00%
2023/08/02	1	345.00	0	0.00	339.50	1	2,241	0.04%
2023/07/28	1	358.50	0	0.00	353.50	1	2,213	0.05%
2023/07/27	1.1	350.18	3	349.17	348.50	-1.9	2,198	-0.09%
2023/07/24	0	0.00	10	360.70	359.50	-10	2,207	-0.45%
2023/07/21	1.1	367.73	1	370.00	369.50	0.1	2,195	0.00%
2023/07/20	2.1	379.69	1	379.50	383.00	1.1	2,192	0.05%
2023/07/19	1	391.50	0	0.00	385.00	1	2,184	0.05%
2023/07/18	2	391.50	4	396.00	399.00	-2	2,234	-0.09%
2023/07/17	1	398.50	1.5	399.00	398.00	-0.5	2,230	-0.02%
2023/07/14	10	392.90	4	392.25	393.00	6	2,217	0.27%
2023/07/13	2	382.00	1	376.50	375.50	1	2,215	0.05%
2023/07/12	3.1	387.52	0	0.00	385.00	3.1	2,241	0.14%
2023/07/11	1	399.00	0	396.50	396.50	1	2,287	0.04%
2023/07/07	1	398.00	0	0.00	399.00	1	2,343	0.04%
2023/07/05	0	0.00	0.1	415.50	413.50	-0.1	2,442	0.00%
2023/07/04	1	418.00	0	0.00	415.50	1	2,445	0.04%
2023/07/03	2	430.00	2	433.50	432.50	0	2,433	0.00%
2023/06/30	1	427.00	0	424.00	428.50	1	2,455	0.04%
2023/06/29	1	419.50	1	420.00	418.00	0	2,467	0.00%
2023/06/28	3	418.00	3	417.33	417.00	0	2,481	0.00%
2023/06/27	1	428.51	1	434.00	416.50	0	2,485	0.00%
2023/06/26	1	420.00	1	426.49	424.50	0	2,490	0.00%
2023/06/21	2	418.00	1	415.00	427.00	1	2,464	0.04%
2023/06/20	0	0.00	2	414.00	417.00	-2	2,474	-0.08%
2023/06/19	2	410.75	2	407.00	407.00	0	2,477	0.00%
2023/06/16	0	0.00	0	397.00	400.50	0	2,480	0.00%
2023/06/15	0	397.50	0	0.00	406.00	0	2,542	0.00%
2023/06/14	0	0.00	0.1	388.50	387.00	-0.1	2,577	0.00%
2023/06/13	1	403.44	3	403.00	396.00	-2	2,585	-0.08%
2023/06/12	1	394.99	2.1	398.21	399.50	-1.1	2,588	-0.04%
2023/06/09	0	378.00	1	380.00	377.50	-1	2,532	-0.04%
2023/06/08	1.1	358.55	1	357.50	362.00	0.1	2,484	0.00%
2023/06/07	2	352.25	0	0.00	356.50	2	2,463	0.08%
2023/06/06	2	351.25	0.1	349.00	348.50	1.9	2,460	0.08%
2023/06/02	0	0.00	1	367.00	356.50	-1	2,473	-0.04%
2023/05/31	0	0.00	1	361.00	361.50	-1	2,569	-0.04%
2023/05/30	1	365.00	1	368.00	366.50	0	2,555	0.00%
2023/05/29	0	0.00	5	384.20	370.00	-5	2,539	-0.20%
2023/05/26	13	386.12	13	376.19	375.00	0	2,523	0.00%
2023/05/25	3	379.67	2.1	376.43	380.50	0.9	2,446	0.04%
2023/05/24	1	367.50	0	0.00	369.00	1	2,388	0.04%
2023/05/23	4	369.25	0	0.00	370.50	4	2,381	0.17%
2023/05/19	0.1	376.50	1	380.00	372.00	-0.9	2,430	-0.04%
2023/05/17	2	356.25	7.7	363.72	373.50	-5.7	2,371	-0.24%
2023/05/15	0	0.00	1	337.00	330.50	-1	2,261	-0.04%
2023/05/12	2	336.75	3	338.33	337.00	-1	2,317	-0.04%
2023/05/11	1	343.00	1	341.50	341.00	0	2,412	0.00%
2023/05/10	3	334.33	1	332.00	343.00	2	2,430	0.08%
2023/05/09	0	0.00	0.1	340.00	333.50	-0.1	2,441	0.00%
2023/05/04	1.1	345.64	1	347.00	345.50	0.1	2,488	0.00%
2023/05/03	0.1	347.00	0	0.00	349.50	0.1	2,502	0.00%
2023/04/28	3	352.17	3	350.50	349.00	0	2,565	0.00%
2023/04/27	0	349.00	0	0.00	347.00	0	2,558	0.00%
2023/04/26	1	333.63	1	343.50	346.50	0	2,617	0.00%
2023/04/25	1	337.00	1	331.50	331.50	0	2,781	0.00%
2023/04/24	1	347.50	2	339.75	348.00	-1	2,813	-0.04%
2023/04/21	5.1	343.64	3.1	350.21	339.00	2.1	2,837	0.07%
2023/04/20	2	345.25	2	344.25	344.00	0	2,821	0.00%
2023/04/19	2	344.50	1	346.50	344.00	1	2,828	0.04%
2023/04/18	4.1	350.94	5	344.20	343.50	-1	2,828	-0.03%
2023/04/17	5	355.80	3	357.33	349.00	2	2,801	0.07%
2023/04/14	1	369.01	0	0.00	365.50	1	2,777	0.04%
2023/04/13	1	357.50	1	356.50	358.50	0	2,749	0.00%
2023/04/12	5	363.00	4	360.88	362.00	1	2,765	0.04%
2023/04/11	6	373.42	1	382.48	372.50	5	2,734	0.18%
2023/04/10	1	369.01	1	375.50	371.50	0	2,685	0.00%
2023/04/07	1	363.50	1	364.00	366.50	0	2,632	0.00%
2023/04/06	0	0.00	1	370.00	360.00	-1	2,620	-0.04%
2023/03/31	2	373.25	1.5	373.34	374.00	0.5	2,591	0.02%
2023/03/30	0	0.00	0.1	365.00	365.50	-0.1	2,544	0.00%
2023/03/29	0	0.00	1.1	368.86	366.00	-1.1	2,518	-0.04%
2023/03/28	1	374.00	2	368.75	365.00	-1	2,502	-0.04%
2023/03/27	0	373.00	0	0.00	375.50	0	2,472	0.00%
2023/03/24	0	0.00	2	364.25	360.00	-2	2,408	-0.08%
2023/03/23	2	365.25	3	365.83	364.00	-1	2,385	-0.04%
2023/03/22	0	0.00	0	362.00	363.00	0	2,349	0.00%
2023/03/21	0	357.00	0	0.00	355.00	0	2,323	0.00%
2023/03/20	1	358.50	2	353.50	349.00	-1	2,309	-0.04%
2023/03/17	5.1	338.35	9	335.50	338.50	-3.9	2,259	-0.17%
2023/03/16	0	327.50	0	0.00	324.00	0	2,201	0.00%
2023/03/15	0	0.00	0	328.00	322.50	0	2,178	0.00%
2023/03/14	1	319.00	2	319.75	313.00	-1	2,139	-0.05%
2023/03/13	0	0.00	1.2	301.94	315.00	-1.2	2,139	-0.06%
2023/03/10	0	0.00	1	307.00	307.50	-1	2,141	-0.05%
2023/03/09	0	0.00	0.1	312.00	312.00	-0.1	2,162	-0.01%
2023/03/08	0	0.00	1	309.50	313.00	-1	2,155	-0.05%
2023/03/07	6.1	309.71	0.1	312.00	310.00	6.1	2,145	0.28%
2023/03/06	2	307.00	11.2	312.50	316.00	-9.2	2,103	-0.44%
2023/03/03	2	300.00	4.1	298.76	295.50	-2.1	2,017	-0.10%
2023/03/02	0	0.00	1	291.00	291.00	-1	1,988	-0.05%
2023/03/01	1	290.50	0	0.00	293.50	1	1,988	0.05%
2023/02/24	1	290.02	0	0.00	291.00	1	1,990	0.05%
2023/02/22	0	284.00	0	0.00	284.50	0	1,985	0.00%
2023/02/21	0	291.00	7	293.43	290.50	-7	1,988	-0.35%
2023/02/20	5	295.00	6.1	296.23	293.00	-1.1	2,000	-0.05%
2023/02/16	3	289.33	0.1	281.00	289.50	3	2,009	0.15%
2023/02/15	0	284.00	0.1	283.79	278.00	-0.1	2,035	0.00%
2023/02/13	1	288.00	0	0.00	285.00	1	2,091	0.05%
2023/02/10	6	292.74	0.1	289.00	289.50	5.9	2,112	0.28%
2023/02/09	5.5	303.62	8	302.75	296.50	-2.5	2,072	-0.12%
2023/02/08	1	295.46	2	292.75	294.50	-1	1,958	-0.05%
2023/02/07	3	289.67	1	293.49	292.00	2	1,934	0.10%
2023/02/06	1	285.00	0	0.00	285.00	1	1,904	0.05%
2023/02/03	1	275.50	0	0.00	284.50	1	1,897	0.05%
2023/02/01	1	272.00	0	0.00	274.50	1	1,877	0.05%
2023/01/30	0	285.50	0	0.00	281.00	0	1,866	0.00%
2023/01/16	1	275.00	3	282.65	279.00	-2	1,841	-0.11%
2023/01/13	15	292.33	12	291.92	279.00	3	1,789	0.17%
2023/01/12	0	279.00	6	279.50	279.50	-6	1,627	-0.37%
2023/01/11	0	274.00	3	272.33	270.00	-3	1,598	-0.19%
2023/01/10	2	264.00	0	0.00	265.00	2	1,600	0.13%
2023/01/06	6	278.67	0	0.00	278.50	6	1,622	0.37%
2023/01/03	0	0.00	1	276.00	276.00	-1	1,690	-0.06%
2022/12/30	0	267.50	1	270.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	1	262.00	263.00	-1	1,635	-0.06%
2022/12/27	1	247.50	0	0.00	247.50	1	1,649	0.06%
2022/12/23	0	0.00	2	253.00	254.50	-2	1,690	-0.12%
2022/12/22	0	256.50	0	0.00	252.50	0	1,727	0.00%
2022/12/21	0	0.00	0	250.50	250.50	0	1,752	0.00%
2022/12/20	0	262.00	0	0.00	247.00	0	1,781	0.00%
2022/12/16	0	0.00	0	255.00	257.00	0	1,815	0.00%
2022/12/14	0	261.00	0	0.00	262.00	0	1,833	0.00%
2022/12/13	0	0.00	0	255.00	254.50	0	1,848	0.00%
2022/12/12	0	267.50	3	259.00	257.50	-3	1,866	-0.16%
2022/12/09	1	273.50	0	0.00	270.00	1	1,867	0.05%
2022/12/08	3	268.17	1.1	269.50	266.00	1.9	1,886	0.10%
2022/12/06	2	265.25	2	269.26	271.50	0	1,973	0.00%
2022/12/05	0	265.00	1	266.00	272.50	-1	2,109	-0.05%
2022/12/02	2	258.69	2	254.50	254.50	0	2,135	0.00%
2022/12/01	0	0.00	0.4	252.50	251.00	-0.4	2,150	-0.02%
2022/11/16	0	0.00	1	243.50	241.00	-1	2,440	-0.04%
2022/11/15	1	244.50	0	0.00	242.50	1	2,447	0.04%
2022/11/14	1	235.50	1	241.00	235.50	0	2,454	0.00%
2022/11/11	1	239.00	8	233.44	236.50	-7	2,536	-0.28%
2022/11/09	9	227.11	9	228.50	229.00	0	2,569	0.00%
2022/11/08	1	220.00	1	223.00	214.50	0	2,531	0.00%
2022/11/07	1.4	221.36	1	227.00	216.00	0.4	2,505	0.02%
2022/11/02	0	0.00	3	213.67	213.00	-3	2,527	-0.12%
2022/10/27	3	207.67	0	0.00	210.50	3	2,575	0.12%
2022/10/25	1	201.00	1	202.00	203.00	0	2,600	0.00%
2022/10/24	1	206.50	1	203.00	200.50	0	2,685	0.00%
2022/10/21	1	208.00	1	210.00	200.50	0	2,798	0.00%
2022/10/20	0.1	205.00	0	0.00	206.50	0.1	2,828	0.00%
2022/10/19	4	217.13	4	215.63	216.00	0	2,811	0.00%
2022/10/17	2	206.50	2	210.50	219.50	0	2,780	0.00%
2022/10/14	4	225.38	1	219.50	215.50	3	2,745	0.11%
2022/10/13	1	229.50	1	221.00	219.00	0	2,708	0.00%
2022/10/12	5	227.00	0	0.00	227.00	5	2,669	0.19%
2022/10/07	1	279.00	0	0.00	277.50	1	2,725	0.04%
2022/10/06	1	284.50	1	282.00	285.00	0	2,724	0.00%
2022/10/05	14	289.54	12	287.76	278.50	2	2,713	0.07%
2022/10/04	1	286.50	1	289.00	286.50	0	2,673	0.00%
2022/10/03	12	276.63	6	275.50	277.50	6	2,641	0.23%
2022/09/30	5	279.20	4	279.63	282.00	1	2,629	0.04%
2022/09/29	3	278.83	14	281.00	280.00	-11	2,619	-0.42%
2022/09/27	4	272.38	7	274.79	279.50	-3	2,586	-0.12%
2022/09/26	0	0.00	1	273.50	265.50	-1	2,568	-0.04%
2022/09/23	14	282.96	4	285.38	273.50	10	2,557	0.39%
2022/09/21	0	0.00	4	290.25	290.50	-4	2,509	-0.16%
2022/09/20	2	286.00	11.9	291.59	291.00	-9.9	2,500	-0.40%
2022/09/19	1	282.00	2.3	285.54	280.50	-1.3	2,476	-0.05%
2022/09/16	7	289.07	4	295.50	287.50	3	2,451	0.12%
2022/09/15	12.3	300.62	2	302.00	293.00	10.3	2,430	0.42%
2022/09/14	0	0.00	1	296.00	294.50	-1	2,375	-0.04%
2022/09/13	3	303.17	3.1	300.97	297.00	-0.1	2,332	0.00%
2022/09/12	14	296.75	21	297.19	298.00	-7	2,245	-0.31%
2022/09/08	4	272.00	3	278.37	281.50	1	2,081	0.05%
2022/09/07	0	0.00	12	252.21	256.00	-12	2,015	-0.60%
2022/09/06	2	271.50	0	0.00	266.00	2	1,972	0.10%
2022/09/05	1	278.50	0	0.00	270.00	1	1,961	0.05%
2022/09/02	13	277.42	0	0.00	273.00	13	1,947	0.67%
2022/09/01	5	282.60	2	281.50	277.00	3	1,927	0.16%
2022/08/30	2	287.50	0	0.00	288.00	2	1,859	0.11%
2022/08/29	2	282.00	11	275.77	282.50	-9	1,796	-0.50%
2022/08/26	1	287.00	1	287.00	281.50	0	1,748	0.00%
2022/08/25	2	282.00	3	282.33	284.00	-1	1,694	-0.06%
2022/08/24	2	261.51	2	264.50	263.00	0	1,613	0.00%
2022/08/22	2.1	260.00	1	260.00	260.00	1.1	1,584	0.07%
2022/08/19	1	282.95	1	290.40	267.00	0	1,571	0.00%
2022/08/18	2	268.75	8	270.69	270.50	-6	1,499	-0.40%
2022/08/17	3	265.98	7	263.42	266.00	-4	1,395	-0.29%
2022/08/16	2	246.24	0	0.00	245.00	2	1,283	0.16%
2022/08/15	0	0.00	1	249.00	249.00	-1	1,268	-0.08%
2022/08/12	1	245.00	1	240.00	241.00	0	1,257	0.00%
2022/08/11	2	247.50	1	245.00	243.00	1	1,260	0.08%
2022/08/10	1	247.51	1	244.50	244.00	0	1,243	0.00%
2022/08/09	0	246.00	0	246.50	251.50	0	1,230	0.00%
2022/08/08	0	244.50	2	245.50	250.00	-2	1,210	-0.16%
2022/08/05	2	242.25	0	0.00	240.00	2	1,174	0.17%
2022/08/04	2	240.75	2	238.50	238.00	0	1,158	0.00%
2022/08/03	3	242.67	3.1	240.53	236.50	-0.1	1,137	-0.01%
2022/08/02	3	236.83	3	237.17	237.00	0	1,098	0.00%
2022/08/01	2	243.75	2	245.75	246.50	0	1,064	0.00%
2022/07/29	8	252.00	8	256.50	244.00	0	1,024	0.00%
2022/07/28	9	242.00	8.3	240.16	237.50	0.7	920	0.07%
2022/07/27	0	0.00	1	227.50	239.50	-1	785	-0.13%
2022/07/26	1	220.00	1	218.50	218.00	0	724	0.00%
2022/07/25	2	215.50	1	219.00	220.50	1	711	0.14%
2022/07/22	1	211.50	1	209.54	212.00	0	690	0.00%
2022/07/21	1	207.50	0	210.00	207.50	1	674	0.15%
2022/07/20	0	207.00	1	219.00	207.00	-1	671	-0.14%
2022/07/18	1	212.00	1	210.00	212.50	0	641	0.00%
2022/07/15	3	193.84	2	202.25	208.00	1	603	0.17%
2022/07/11	0	182.50	0	0.00	180.00	0	535	0.00%
2022/07/08	1	188.50	0	0.00	184.00	1	535	0.19%
2022/07/04	1	186.00	1	184.50	184.50	0	492	0.00%
2022/06/23	0.1	215.49	0	0.00	215.00	0.1	506	0.01%
2022/06/20	0.1	225.00	0	0.00	221.00	0.1	511	0.02%
2022/06/09	0	0.00	1	255.52	256.00	-1	505	-0.21%
2022/06/01	1	253.00	1	259.00	259.00	0	532	0.00%
2022/05/23	0	0.00	1	230.50	230.50	-1	517	-0.19%
2022/05/10	1	214.00	1	208.50	214.50	0	511	0.00%
2022/04/27	1	207.00	1	210.50	215.50	0	579	0.00%
2022/04/26	3	221.17	3	218.50	216.00	0	588	0.00%
2022/04/25	3.1	220.04	3	221.33	217.00	0.1	588	0.01%
2022/04/21	2	236.75	2	237.50	237.00	0	628	0.00%
2022/04/20	3	237.33	3	235.01	237.00	0	630	0.00%
2022/04/19	2	227.00	3	229.17	226.00	-1	626	-0.16%
2022/04/15	3	211.50	4	211.50	211.50	-1	619	-0.16%
2022/04/12	0	0.00	0.1	222.50	221.50	-0.1	659	-0.02%
2022/04/07	1	241.94	1	244.00	236.00	0	783	0.00%
2022/04/06	0	0.00	0	235.00	249.50	0	814	0.00%
2022/04/01	2	232.00	2	230.50	233.50	0	809	0.00%
2022/03/30	0	240.50	1	240.00	241.00	-1	824	-0.12%
2022/03/29	0	238.77	0	0.00	236.00	0	835	0.00%
2022/03/28	0	241.00	0	0.00	238.50	0	835	0.00%
2022/03/25	0	243.00	0	0.00	241.00	0	842	0.00%
2022/03/23	0	249.00	0	0.00	247.50	0	850	0.00%
2022/03/22	0	245.50	0	0.00	245.50	0	865	0.00%
2022/03/17	1	246.00	0	0.00	247.50	1	938	0.11%
2022/03/15	0.2	242.50	1	238.00	236.50	-0.8	1,034	-0.08%
2022/03/14	0.1	246.50	0	0.00	245.00	0.1	1,063	0.01%
2022/03/11	3.1	246.45	0	0.00	245.00	3.1	1,100	0.28%
2022/03/09	0	244.00	0	0.00	239.00	0	1,225	0.00%
2022/03/07	1	251.00	0	0.00	251.00	1	1,379	0.07%
2022/03/04	0.1	265.00	0	0.00	260.00	0.1	1,438	0.00%
2022/03/03	0	273.50	0	0.00	271.00	0	1,437	0.00%
2022/03/01	2	267.25	1	267.00	267.00	1	1,434	0.07%
2022/02/25	2.1	257.38	3	254.50	255.50	-0.9	1,426	-0.06%
2022/02/24	0	0.00	0	256.46	253.00	0	1,425	0.00%
2022/02/23	1	258.00	0	269.00	262.00	1	1,420	0.07%
2022/02/22	1	254.00	0	0.00	253.00	1	1,421	0.07%
2022/02/18	0	263.50	0	0.00	265.00	0	1,427	0.00%
2022/02/17	0	267.33	1	269.00	265.50	-1	1,432	-0.07%
2022/02/16	1	269.50	0	0.00	266.50	1	1,436	0.07%
2022/02/15	0.1	256.50	0	259.67	261.50	0.1	1,440	0.01%
2022/02/14	0	258.00	0	0.00	255.00	0	1,461	0.00%
2022/02/10	0	269.75	0	270.50	271.50	0	1,510	0.00%
2022/02/08	3	262.33	3	261.50	261.00	0	1,571	0.00%
2022/02/07	2	255.00	2	258.00	258.00	0	1,592	0.00%
2022/01/26	3	256.01	3	251.17	254.50	0	1,588	0.00%
2022/01/25	0	0.00	0	261.50	256.50	0	1,586	0.00%
2022/01/24	7	261.00	5	261.50	266.00	2	1,581	0.13%
2022/01/21	6	268.25	4	268.75	267.00	2	1,570	0.13%
2022/01/20	0	272.00	0	0.00	278.00	0	1,546	0.00%
2022/01/19	6.1	278.44	6	277.83	276.00	0.1	1,536	0.01%
2022/01/18	0.1	289.04	3	289.67	285.50	-2.9	1,523	-0.19%
2022/01/17	2	287.25	1	282.50	288.50	1	1,519	0.07%
2022/01/14	7	293.43	5	280.80	279.00	2	1,515	0.13%
2022/01/13	0.1	300.00	0	0.00	295.00	0.1	1,487	0.01%
2022/01/12	0	307.00	0	0.00	298.50	0	1,478	0.00%
2022/01/11	0	302.50	0	0.00	301.00	0	1,464	0.00%
2022/01/07	0	293.00	0	0.00	296.00	0	1,456	0.00%
2022/01/06	3	308.17	0	0.00	308.50	3	1,437	0.21%
2022/01/05	0	323.00	0	0.00	318.50	0	1,420	0.00%
2022/01/04	0	0.00	2	331.50	323.00	-2	1,402	-0.14%
2022/01/03	0	0.00	11	329.91	334.50	-11	1,356	-0.81%
2021/12/30	10	327.11	0.9	332.50	324.00	9.1	1,318	0.69%
2021/12/29	0	317.50	7	323.00	324.00	-7	1,259	-0.56%
2021/12/28	0	317.50	6	317.58	315.50	-6	1,221	-0.49%
2021/12/27	0	318.79	29	318.66	317.00	-29	1,216	-2.38%
2021/12/24	6	318.17	13	315.96	315.00	-7	1,207	-0.58%
2021/12/23	0	0.00	9.1	317.90	313.00	-9.1	1,203	-0.76%
2021/12/22	0.1	316.50	0	0.00	314.00	0.1	1,195	0.01%
2021/12/16	0	0.00	0.1	321.00	319.50	-0.1	1,230	-0.01%
2021/12/14	1	312.00	0	0.00	306.50	1	1,212	0.08%
2021/12/10	0	0.00	2	327.25	330.00	-2	1,154	-0.17%
2021/12/08	1	315.50	1	320.00	317.50	0	1,052	0.00%
2021/12/07	1	320.00	2	313.75	310.00	-1	1,017	-0.10%
2021/12/06	1	318.00	0	0.00	320.00	1	978	0.10%
2021/12/03	2	317.25	13	315.65	318.00	-11	909	-1.21%
2021/12/02	16	304.25	21	305.48	303.00	-5	834	-0.60%
2021/12/01	1.2	296.74	5	299.80	299.50	-3.8	748	-0.51%
2021/11/30	2	283.75	3	290.03	296.00	-1	660	-0.15%
2021/11/29	0	0.00	0.2	262.00	269.50	-0.2	596	-0.03%
2021/11/26	1	266.50	1	267.00	267.50	0	581	0.00%
2021/11/24	0	0.00	1	249.00	254.00	-1	561	-0.18%
2021/11/23	1.1	251.48	0	0.00	250.00	1.1	560	0.19%
2021/11/17	1	262.50	15	264.33	263.00	-14	556	-2.52%
2021/11/16	0.1	266.50	0	0.00	267.50	0.1	549	0.02%
2021/11/15	1.2	267.67	1	266.00	264.00	0.2	548	0.04%
2021/11/12	1	262.00	1	269.00	262.00	0	551	0.00%
2021/11/11	0	0.00	2	269.75	263.00	-2	544	-0.37%
2021/11/10	20	267.85	5	272.70	262.00	15	528	2.84%
2021/11/09	1	269.50	0	0.00	263.00	1	495	0.20%
2021/11/08	2	271.50	2	266.75	270.00	0	488	0.00%
2021/11/05	0	0.00	3	259.50	263.50	-3	470	-0.64%
2021/11/04	3	250.67	1	254.50	249.00	2	435	0.46%
2021/11/03	2	241.50	1.1	243.50	241.00	1	417	0.23%
2021/10/28	1	246.00	1	241.50	241.00	0	414	0.00%
2021/10/27	0.1	242.50	0	0.00	240.00	0.1	417	0.01%
2021/10/21	0	0.00	1	237.00	236.50	-1	423	-0.24%
2021/10/15	1	238.50	0	0.00	233.00	1	447	0.22%
2021/09/30	2	236.25	1.1	238.00	235.00	0.9	708	0.13%
2021/09/29	0.1	235.00	2	228.50	229.00	-1.9	704	-0.27%
2021/09/27	0	0.00	0.1	245.00	246.50	-0.1	710	-0.01%
2021/09/24	1	241.50	1	247.50	247.00	0	708	0.00%
2021/09/23	2	222.50	0.1	229.50	229.50	1.9	697	0.27%
2021/09/22	1	210.00	0	0.00	209.00	1	688	0.15%
2021/09/16	0	0.00	2	221.50	223.00	-2	682	-0.29%
2021/09/15	0.1	225.00	2	225.50	220.00	-1.9	684	-0.28%
2021/09/09	0	0.00	0.1	233.46	234.00	-0.1	714	-0.01%
2021/09/08	0	0.00	1	234.00	231.00	-1	725	-0.14%
2021/09/06	0	250.00	0	0.00	242.50	0	742	0.00%
2021/09/01	0	0.00	0.1	250.00	250.50	-0.1	766	-0.01%
2021/08/31	0	0.00	0	246.50	247.00	0	771	0.00%
2021/08/30	0	0.00	0	245.50	244.00	0	786	-0.01%
2021/08/23	1	238.00	0	0.00	239.00	1	840	0.12%
2021/08/19	0	0.00	1	234.00	231.50	-1	853	-0.12%
2021/08/18	1	241.50	0	0.00	242.00	1	859	0.12%
2021/08/13	0	0.00	0.1	245.00	244.00	-0.1	872	-0.01%
2021/08/10	1	266.00	0	0.00	266.00	1	889	0.11%
2021/07/27	1	284.00	0	0.00	281.00	1	1,111	0.09%
2021/07/26	0	0.00	1	289.00	288.00	-1	1,124	-0.09%
2021/07/23	1	290.00	0	286.50	284.50	1	1,133	0.09%
2021/07/22	0	0.00	1	284.00	283.50	-1	1,130	-0.09%
2021/07/21	2	287.00	1	282.00	283.50	1	1,132	0.09%
2021/07/20	0	0.00	1.1	287.07	284.00	-1.1	1,135	-0.09%
2021/07/19	1	287.50	1	286.00	286.00	0	1,138	0.00%
2021/07/16	1	300.00	1	295.50	299.00	0	1,145	0.00%
2021/07/15	16.1	311.47	10	308.35	306.50	6.1	1,128	0.54%
2021/07/14	11.1	298.03	8	300.31	308.00	3.1	1,037	0.30%
2021/07/13	0	0.00	1	284.00	280.00	-1	961	-0.10%
2021/07/12	0	0.00	0.2	274.50	271.50	-0.2	967	-0.02%
2021/07/09	1.1	263.19	0	0.00	264.00	1.1	979	0.11%
2021/07/06	0	272.00	0	0.00	272.00	0	1,078	0.00%
2021/06/30	0.1	275.50	1.1	276.82	270.00	-1	1,272	-0.08%
2021/06/29	1	280.00	0	0.00	279.00	1	1,285	0.08%
2021/06/23	1	288.00	0	0.00	289.00	1	1,368	0.07%
2021/06/22	0	0.00	1	287.50	280.00	-1	1,373	-0.07%
2021/06/21	0	286.00	0	0.00	285.50	0	1,384	0.00%
2021/06/16	0	0.00	0.5	280.50	281.50	-0.5	1,391	-0.04%
2021/06/11	0.5	277.67	0	0.00	276.00	0.5	1,394	0.04%
2021/06/09	1	267.50	1	266.00	267.50	0	1,394	0.00%
2021/06/08	0	0.00	0	270.00	266.50	0	1,411	0.00%
2021/06/07	1.1	272.59	0	0.00	269.50	1.1	1,435	0.08%
2021/06/04	0	0.00	2	264.50	278.50	-2	1,456	-0.14%
2021/06/01	1	272.00	0	0.00	267.00	1	1,488	0.07%
2021/05/27	0	0.00	1	260.00	263.00	-1	1,580	-0.06%
2021/05/26	1	257.50	0	0.00	255.00	1	1,646	0.06%
2021/05/25	0	0.00	0	261.50	256.50	0	1,782	0.00%
2021/05/24	0	0.00	1	235.00	248.00	-1	1,800	-0.06%
2021/05/19	0	0.00	1	244.50	239.00	-1	1,846	-0.05%
2021/05/18	3	237.50	6	242.33	249.00	-3	1,855	-0.16%
2021/05/17	1	238.00	1	234.00	230.00	0	1,886	0.00%
2021/05/14	1	246.88	0	0.00	234.00	1	1,877	0.05%
2021/05/13	1	229.00	4	224.25	236.50	-3	1,888	-0.16%
2021/05/12	1	241.35	1	232.00	231.00	0	1,897	0.00%
2021/05/11	2.2	267.86	0	0.00	256.50	2.2	1,931	0.11%
2021/05/10	2	293.95	0	0.00	284.50	2	1,965	0.10%
2021/05/07	1	297.00	0.1	305.00	307.50	0.9	1,996	0.05%
2021/05/06	0.2	286.00	0	0.00	285.50	0.2	2,076	0.01%
2021/05/04	3.1	289.44	1	286.50	284.00	2.1	2,347	0.09%
2021/05/03	0.1	310.00	1	304.00	303.50	-0.9	2,427	-0.04%
2021/04/29	6	320.00	0	0.00	318.50	6	2,668	0.22%
2021/04/22	2.1	320.45	13	331.08	319.50	-10.9	3,169	-0.34%
2021/04/21	0.3	336.41	0	0.00	333.00	0.3	3,184	0.01%
2021/04/19	2.1	334.14	0	336.00	334.50	2.1	3,230	0.06%
2021/04/16	10.1	342.01	3	346.00	342.00	7.1	3,243	0.22%
2021/04/15	1	344.50	0	341.75	354.00	1	3,267	0.03%
2021/04/14	10.1	341.20	0	340.50	345.50	10.1	3,306	0.30%
2021/04/13	2	360.50	0.2	370.00	351.00	1.8	3,280	0.05%
2021/04/12	2	372.50	2	363.75	363.00	0	3,266	0.00%
2021/04/09	3	367.17	4.1	365.14	360.50	-1.1	3,249	-0.03%
2021/04/08	2.1	364.52	1	368.00	366.00	1.1	3,219	0.03%
2021/04/07	5.1	367.27	3	369.00	369.50	2.1	3,218	0.07%
2021/04/06	1	345.00	1	347.00	358.00	0	3,129	0.00%
2021/04/01	4	339.50	7	337.36	337.50	-3	3,075	-0.10%
2021/03/31	0	0.00	0.1	328.50	326.00	-0.1	3,051	0.00%
2021/03/29	0.3	342.61	0.1	343.00	335.00	0.2	3,055	0.01%
2021/03/26	1	337.50	1.3	340.35	338.50	-0.3	3,044	-0.01%
2021/03/25	0	319.00	0	0.00	317.50	0	3,007	0.00%
2021/03/24	3	321.00	0	0.00	321.50	3	3,005	0.10%
2021/03/22	0.3	312.00	1	310.00	314.50	-0.8	2,983	-0.03%
2021/03/19	0.1	316.50	0	0.00	313.00	0.1	2,981	0.00%
2021/03/17	0	0.00	6.1	326.83	324.00	-6.1	3,000	-0.20%
2021/03/16	0	0.00	1.2	324.67	324.50	-1.2	3,000	-0.04%
2021/03/15	3	320.00	0	0.00	320.00	3	3,011	0.10%
2021/03/12	5.1	325.20	0	0.00	317.00	5.1	3,025	0.17%
2021/03/11	2.3	321.58	0	322.50	320.00	2.2	3,013	0.07%
2021/03/10	2	310.00	10	310.80	313.00	-8	2,998	-0.27%
2021/03/09	6	299.17	6	303.00	299.00	0	2,973	0.00%
2021/03/08	2.4	312.07	5	326.00	310.00	-2.6	2,958	-0.09%
2021/03/05	4	319.00	6.3	320.94	318.00	-2.3	2,971	-0.08%
2021/03/04	2.1	333.79	1	331.00	330.50	1.1	2,968	0.04%
2021/03/03	0	0.00	0.1	339.00	343.00	-0.1	2,954	0.00%
2021/03/02	2	350.50	12	342.29	335.50	-10	2,932	-0.34%
2021/02/26	4.1	357.68	2	357.75	352.50	2.1	2,886	0.07%
2021/02/25	7.1	371.38	7	370.79	372.50	0.1	2,823	0.00%
2021/02/24	12	349.96	1	357.00	349.50	11	2,691	0.41%
2021/02/23	0.3	347.87	2	346.75	347.50	-1.7	2,692	-0.06%
2021/02/22	1.8	358.56	4	358.00	352.50	-2.2	2,778	-0.08%
2021/02/19	1	352.09	2	353.75	350.50	-1	2,765	-0.04%
2021/02/18	0.2	352.00	1	355.00	355.00	-0.8	2,792	-0.03%
2021/02/17	4	350.00	4	355.50	355.50	0	2,843	0.00%
2021/02/05	4.1	335.00	5	336.70	334.00	-0.9	2,829	-0.03%
2021/02/04	3	338.33	1.2	334.60	335.00	1.8	2,857	0.06%
2021/02/03	2	339.25	0	0.00	340.00	2	2,890	0.07%
2021/02/02	7	346.43	4.1	347.94	345.50	2.9	2,877	0.10%
2021/02/01	5.1	340.66	6	338.67	332.00	-0.9	2,876	-0.03%
2021/01/29	9	350.89	3	349.33	348.00	6	2,819	0.21%
2021/01/28	4	352.25	2	349.00	349.00	2	2,771	0.07%
2021/01/27	14	367.39	12.2	361.55	371.00	1.9	2,689	0.07%
2021/01/26	5	372.55	3.1	372.29	347.50	2	2,561	0.08%
2021/01/25	5	364.90	1	364.00	369.50	4	2,450	0.16%
2021/01/22	32	363.83	36	365.74	359.50	-4	2,351	-0.17%
2021/01/21	1.5	325.16	7	332.21	338.50	-5.5	2,105	-0.26%
2021/01/20	8	305.19	12	305.96	308.00	-4	1,942	-0.21%
2021/01/19	8.1	298.85	10	299.25	299.50	-1.9	1,824	-0.11%
2021/01/18	1	301.50	5	291.30	300.00	-4	1,762	-0.23%
2021/01/15	7	295.36	3.1	299.96	283.00	4	1,686	0.23%
2021/01/14	2	284.50	2	281.93	283.00	0	1,596	0.00%
2021/01/13	2	290.50	1.1	285.59	291.50	0.9	1,571	0.06%
2021/01/12	0.1	283.00	0	0.00	278.00	0.1	1,540	0.00%
2021/01/11	1	282.50	2	284.00	282.50	-1	1,551	-0.06%
2021/01/08	4	282.63	6	288.50	282.50	-2	1,557	-0.13%
2021/01/07	10	293.00	9.1	282.96	286.00	0.9	1,527	0.06%
2021/01/06	1	272.00	1	275.00	271.50	0	1,489	0.00%
2021/01/05	1	280.50	1	280.00	277.50	0	1,499	0.00%
2021/01/04	2	276.25	1	276.50	276.50	1	1,514	0.07%
2020/12/30	5	271.80	5	271.70	271.50	0	1,574	0.00%
2020/12/25	0.1	261.50	0	0.00	258.50	0.1	1,794	0.01%
2020/12/24	1	264.00	1	269.50	265.00	0	1,901	0.00%
2020/12/23	1	265.00	0	0.00	264.00	1	1,927	0.05%
2020/12/22	1	259.50	0	0.00	253.50	1	1,942	0.05%
2020/12/21	0	0.00	2	261.25	260.50	-2	1,960	-0.10%
2020/12/18	1	268.00	0	0.00	266.50	1	1,965	0.05%
2020/12/15	1	270.00	0	0.00	269.00	1	2,048	0.05%
2020/12/11	2	276.50	4	278.38	272.50	-2	2,084	-0.10%
2020/12/10	0	0.00	2	288.50	284.00	-2	2,107	-0.09%
2020/12/09	1	292.50	3	290.17	291.00	-2	2,193	-0.09%
2020/12/08	7	292.14	0	291.50	292.50	7	2,275	0.31%
2020/12/07	2	282.50	1	283.00	281.00	1	2,284	0.04%
2020/12/04	0.1	283.00	1	283.00	283.00	-0.9	2,301	-0.04%
2020/12/03	3	287.67	0	0.00	287.50	3	2,312	0.13%
2020/12/02	1	287.00	0	0.00	287.00	1	2,340	0.04%
2020/12/01	2	300.25	4.1	292.32	288.50	-2.1	2,359	-0.09%
2020/11/27	0	288.00	0.8	287.50	287.00	-0.8	2,354	-0.03%
2020/11/26	1	285.00	0	0.00	288.50	1	2,367	0.04%
2020/11/20	0	0.00	2.1	291.36	292.00	-2.1	2,539	-0.08%
2020/11/19	9	302.61	8	294.88	288.50	1	2,550	0.04%
2020/11/18	0	289.00	3	291.67	293.50	-3	2,489	-0.12%
2020/11/17	6	291.58	9	291.78	289.00	-3	2,517	-0.12%
2020/11/16	4	296.88	2	296.50	296.50	2	2,518	0.08%
2020/11/13	3	285.34	3	287.67	288.50	0	2,474	0.00%
2020/11/12	3	283.50	5	286.30	283.50	-2	2,456	-0.08%
2020/11/11	5	284.90	2	287.00	277.00	3	2,421	0.12%
2020/11/10	2	278.00	12	278.08	273.50	-10	2,386	-0.42%
2020/11/09	14	281.61	5	276.30	282.00	9	2,374	0.38%
2020/11/05	2	261.00	1	261.00	261.50	1	2,379	0.04%
2020/11/04	2	261.00	2	254.00	262.00	0	2,431	0.00%
2020/11/02	1	244.00	1	243.50	244.50	0	2,481	0.00%
2020/10/30	1	257.00	0.1	264.50	256.50	0.9	2,580	0.03%
2020/10/28	1	270.50	0	0.00	265.00	1	2,586	0.04%
2020/10/27	3	268.50	3	263.00	269.50	0	2,605	0.00%
2020/10/26	1	266.00	0	0.00	266.50	1	2,630	0.04%
2020/10/21	3	275.83	1	272.00	273.00	2	2,826	0.07%
2020/10/13	0	0.00	1	288.00	291.00	-1	2,859	-0.03%
2020/10/12	0	0.00	1	294.50	295.50	-1	2,838	-0.04%
2020/10/08	0	0.00	1	295.00	295.00	-1	2,806	-0.04%
2020/10/07	1	285.20	1	289.00	293.00	0	2,766	0.00%
2020/10/06	6	295.33	6	292.00	288.00	0	2,727	0.00%
2020/10/05	4.2	287.51	1	289.00	290.00	3.2	2,664	0.12%
2020/09/30	1	279.50	1	277.00	281.00	0	2,570	0.00%
2020/09/29	4	279.00	6	280.08	271.00	-2	2,618	-0.08%
2020/09/28	3	270.00	7	269.14	268.00	-4	2,618	-0.15%
2020/09/25	1	257.00	1	252.00	255.00	0	2,709	0.00%
2020/09/24	3	263.17	0	0.00	261.50	3	2,698	0.11%
2020/09/23	0	0.00	1	270.00	273.00	-1	2,683	-0.04%
2020/09/22	2	273.00	0	0.00	268.50	2	2,686	0.07%
2020/09/21	0	0.00	2	276.50	273.50	-2	2,675	-0.07%
2020/09/18	3	270.67	4	272.63	272.00	-1	2,640	-0.04%
2020/09/17	0	0.00	1	269.00	268.00	-1	2,611	-0.04%
2020/09/16	2	268.75	0	0.00	269.50	2	2,598	0.08%
2020/09/15	3	273.50	5	274.30	268.00	-2	2,574	-0.08%
2020/09/14	12	270.08	14	267.96	269.00	-2	2,543	-0.08%
2020/09/11	6	254.83	4	257.75	266.00	2	2,468	0.08%
2020/09/10	0	0.00	1	243.00	242.00	-1	2,484	-0.04%
2020/09/09	1	241.00	1	244.00	247.00	0	2,496	0.00%
2020/09/08	0	0.00	1	250.00	251.00	-1	2,535	-0.04%
2020/09/07	3	249.83	1	251.00	242.50	2	2,579	0.08%
2020/09/04	0	0.00	2	256.75	256.50	-2	2,651	-0.08%
2020/09/03	3	274.00	0	0.00	265.50	3	2,687	0.11%
2020/08/31	1	269.00	0	0.00	271.00	1	2,746	0.04%
2020/08/28	1	258.00	7	260.00	273.00	-6	2,743	-0.22%
2020/08/27	5	281.30	8	272.06	268.00	-3	2,733	-0.11%
2020/08/26	3	273.83	7	275.00	275.00	-4	2,689	-0.15%
2020/08/25	3	260.17	1.1	260.00	260.00	2	2,632	0.07%
2020/08/24	4	248.38	0	0.00	256.00	4	2,619	0.15%
2020/08/21	1	235.00	0	0.00	242.00	1	2,628	0.04%
2020/08/20	1.1	242.48	9	234.56	221.50	-8	2,672	-0.30%
2020/08/19	2	254.00	3	254.00	247.00	-1	2,721	-0.04%
2020/08/18	0	0.00	1	254.00	251.00	-1	2,887	-0.03%
2020/08/17	0	0.00	1	270.50	264.00	-1	3,182	-0.03%
2020/08/14	2.6	265.07	0	0.00	268.00	2.6	3,488	0.08%
2020/08/12	3	264.17	0	0.00	264.00	3	3,636	0.08%
2020/08/11	8	274.00	6	277.33	271.50	2	3,683	0.05%
2020/08/10	4	285.63	2	287.75	282.00	2	3,755	0.05%
2020/08/07	2	302.75	2	298.00	300.00	0	3,758	0.00%
2020/08/06	5	311.70	3	305.50	303.00	2	3,880	0.05%
2020/08/05	4	306.50	5	310.50	310.50	-1	3,883	-0.03%
2020/08/03	2	288.50	2	284.50	284.50	0	3,962	0.00%
2020/07/31	0	0.00	2	283.50	285.50	-2	4,088	-0.05%
2020/07/30	1	281.50	8	280.06	282.00	-7	4,254	-0.16%
2020/07/29	10	275.75	6	275.25	282.50	4	4,449	0.09%
2020/07/28	4	273.50	8	285.25	271.00	-4	4,646	-0.09%
2020/07/27	3	309.00	10	313.80	301.00	-7	4,700	-0.15%
2020/07/24	12	305.83	3	302.33	298.00	9	4,667	0.19%
2020/07/23	2	303.75	5	297.10	299.00	-3	4,633	-0.06%
2020/07/22	6	296.08	0	0.00	303.00	6	4,599	0.13%
2020/07/17	1	277.00	0	0.00	276.00	1	4,696	0.02%
2020/07/15	3	280.33	0	0.00	277.00	3	4,803	0.06%
2020/07/10	2	298.00	1	279.00	300.50	1	5,113	0.02%
2020/07/09	1	326.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	9	334.00	10	329.35	330.00	-1	5,272	-0.02%
2020/07/07	3	327.67	3	318.83	311.00	0	5,184	0.00%
2020/07/06	4	313.13	4	307.88	323.00	0	5,152	0.00%
2020/07/03	0	0.00	1	295.00	295.00	-1	5,074	-0.02%
2020/07/02	3	293.00	3.1	286.27	295.00	-0.1	5,119	0.00%
2020/06/24	0	0.00	2	241.00	242.00	-2	5,258	-0.04%
2020/06/19	0	0.00	2	244.00	245.50	-2	5,438	-0.04%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	3	236.67	2	233.25	232.00	1	5,453	0.02%
2020/06/16	1	230.00	0	0.00	229.50	1	5,373	0.02%
2020/06/15	0	0.00	1	227.50	222.50	-1	5,415	-0.02%
2020/06/12	1	230.00	0	0.00	231.00	1	5,460	0.02%
2020/06/11	5	240.40	3	231.67	226.00	2	5,398	0.04%
2020/06/10	1	227.00	0	0.00	233.00	1	5,336	0.02%
2020/06/09	1	235.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	1	238.00	5	229.60	240.00	-4	5,281	-0.08%
2020/06/03	1	222.00	0	0.00	222.00	1	5,212	0.02%
2020/05/29	1	216.00	1	218.00	217.00	0	5,174	0.00%
2020/05/28	0	0.00	0.1	213.50	213.50	-0.1	5,173	0.00%
2020/05/27	4	225.63	2	226.50	228.50	2	5,145	0.04%
2020/05/26	5	229.40	8	227.31	225.00	-3	5,108	-0.06%
2020/05/25	13	231.73	27	231.54	225.50	-14	5,034	-0.28%
2020/05/22	36.1	224.62	24	224.44	229.00	12.1	4,861	0.25%
2020/05/21	12	205.00	8	201.13	210.00	4	4,572	0.09%
2020/05/20	3	182.83	8	185.19	191.00	-5	4,323	-0.12%
2020/05/19	5	179.80	5	177.00	176.50	0	4,370	0.00%
2020/05/18	5	176.60	4	180.13	176.50	1	4,334	0.02%
2020/05/15	5	180.90	6	181.67	183.00	-1	4,254	-0.02%
2020/05/14	14	176.36	11	181.50	173.50	3	4,167	0.07%
2020/05/13	16	185.69	15	187.73	184.00	1	4,115	0.02%
2020/05/12	1	189.00	1	192.50	192.50	0	3,985	0.00%
2020/05/11	3	191.50	4	189.13	188.00	-1	3,942	-0.03%
2020/05/08	7	190.07	9	190.56	187.00	-2	3,847	-0.05%
2020/05/07	14	186.57	16	188.94	187.00	-2	3,738	-0.05%
2020/05/06	3	184.67	4	183.38	185.00	-1	3,608	-0.03%
2020/05/05	9	180.56	13	179.77	176.50	-4	3,427	-0.12%
2020/05/04	24	174.92	32.1	172.90	176.50	-8.1	3,219	-0.25%
2020/04/30	11	164.18	5	161.40	166.50	6	2,986	0.20%
2020/04/29	2	152.75	3	155.00	151.50	-1	2,881	-0.03%
2020/04/27	6	152.50	2	152.50	152.00	4	2,870	0.14%
2020/04/23	1	151.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	0	0.00	3	143.83	145.00	-3	2,796	-0.11%
2020/04/21	7	144.21	17	143.62	142.00	-10	2,762	-0.36%
2020/04/20	8	150.19	3	151.17	148.50	5	2,723	0.18%
2020/04/17	19	152.39	7	155.00	151.00	12	2,689	0.45%
2020/04/16	6	142.08	11	141.68	145.00	-5	2,635	-0.19%
2020/04/15	1	137.50	5	138.20	138.00	-4	2,560	-0.16%
2020/04/14	3	137.17	2	137.50	137.50	1	2,557	0.04%
2020/04/13	12	137.71	8	138.81	136.00	4	2,538	0.16%
2020/04/10	1	131.00	1	130.00	131.50	0	2,459	0.00%
2020/04/09	2	133.75	1	139.00	130.50	1	2,432	0.04%
2020/04/08	3	130.50	0	0.00	138.50	3	2,350	0.13%
2020/04/07	1	139.50	10	136.35	132.50	-9	2,303	-0.39%
2020/04/06	0	0.00	1	129.50	132.00	-1	2,242	-0.04%
2020/03/30	2	127.25	4	129.00	130.50	-2	2,113	-0.09%
2020/03/27	7	135.07	5	138.90	129.00	2	2,078	0.10%
2020/03/26	8	120.56	0	0.00	127.50	8	2,020	0.40%
2020/03/24	2	104.25	1	105.50	105.50	1	1,955	0.05%
2020/03/23	3	93.80	3	95.03	96.20	0	1,955	0.00%
2020/03/20	1	97.90	0	0.00	98.00	1	1,940	0.05%
2020/03/19	2	100.45	6	97.28	89.10	-4	1,915	-0.21%
2020/03/18	9	100.06	17	102.72	99.00	-8	1,849	-0.43%
2020/03/16	31	117.90	32	117.75	117.00	-1	1,791	-0.06%
2020/03/13	4	129.50	0	0.00	129.50	4	1,760	0.23%
2020/03/12	2	153.00	11	146.32	143.50	-9	1,768	-0.51%
2020/03/11	2	167.00	0	0.00	160.00	2	1,758	0.11%
2020/03/10	6	163.33	0	0.00	165.00	6	1,827	0.33%
2020/03/09	0	0.00	3	168.17	165.00	-3	1,903	-0.16%
2020/03/06	1	171.50	0	0.00	173.50	1	2,205	0.05%
2020/03/05	0	0.00	4	170.50	172.50	-4	2,393	-0.17%
2020/03/04	3	168.00	3	167.67	167.00	0	2,572	0.00%
2020/03/03	1	177.00	0	0.00	168.00	1	2,624	0.04%
2020/03/02	1	162.50	14	165.00	167.00	-13	2,662	-0.49%
2020/02/27	3	176.67	0	0.00	170.50	3	2,834	0.11%
2020/02/26	3	180.83	1	179.00	178.00	2	2,928	0.07%
2020/02/25	1	183.00	0	0.00	183.50	1	3,005	0.03%
2020/02/24	2	180.00	1	181.00	182.00	1	3,000	0.03%
2020/02/21	1	180.00	0	0.00	179.00	1	2,993	0.03%
2020/02/20	8	186.13	9	187.61	182.00	-1	2,937	-0.03%
2020/02/18	0	0.00	1	171.50	169.00	-1	2,769	-0.04%
2020/02/14	6	172.25	1	171.50	171.50	5	2,819	0.18%
2020/02/13	9	174.00	10	173.30	169.00	-1	2,834	-0.04%
2020/02/12	2	174.50	1	173.50	172.50	1	2,839	0.04%
2020/02/11	0	0.00	1	173.50	173.50	-1	2,918	-0.03%
2020/02/07	0	0.00	2	167.75	167.00	-2	3,028	-0.07%
2020/02/06	0	0.00	2	171.75	173.50	-2	3,053	-0.07%
2020/02/04	1	178.50	1	176.50	176.00	0	3,073	0.00%
2020/01/31	12	171.33	1	171.50	172.00	11	3,176	0.35%
2020/01/30	2	171.00	11	169.41	163.50	-9	3,245	-0.28%
2020/01/20	11	181.50	0	0.00	181.50	11	3,250	0.34%
2020/01/16	0	0.00	1	186.50	185.50	-1	3,404	-0.03%
2020/01/15	0	0.00	3	186.00	189.00	-3	3,435	-0.09%
2020/01/10	20	175.75	30	186.17	188.00	-10	3,781	-0.26%
2020/01/09	0.1	192.00	0	0.00	193.00	0.1	3,722	0.00%
2020/01/08	0.7	186.00	1	188.00	186.50	-0.3	3,796	-0.01%
2020/01/06	0	0.00	22	182.14	184.00	-22	3,881	-0.57%
2020/01/03	21	180.50	0	0.00	182.00	21	4,098	0.51%
2019/12/31	1	174.50	0	0.00	174.50	1	4,307	0.02%
2019/12/26	0	0.00	1	170.00	170.00	-1	4,515	-0.02%
2019/12/24	6	160.50	0	0.00	166.50	6	4,633	0.13%
2019/12/23	7	163.36	2	163.50	160.50	5	4,703	0.11%
2019/12/19	2	197.00	10	197.50	197.50	-8	4,846	-0.17%
2019/12/18	27	194.24	1	194.00	197.00	26	5,012	0.52%
2019/12/17	1	189.00	27	189.00	189.00	-26	5,156	-0.50%
2019/12/13	0	0.00	3	185.83	183.00	-3	5,353	-0.06%
2019/12/12	8	189.69	7	185.57	185.50	1	5,335	0.02%
2019/12/11	0	0.00	1	179.00	180.50	-1	5,304	-0.02%
2019/12/10	0	0.00	3	177.67	178.00	-3	5,294	-0.06%
2019/12/06	5	170.60	1	174.50	171.50	4	5,293	0.08%
2019/12/05	13	179.85	12	177.75	176.00	1	5,291	0.02%
2019/12/04	2	175.25	2	177.00	175.00	0	5,227	0.00%
2019/12/03	22	178.25	25	180.50	182.00	-3	5,150	-0.06%
2019/12/02	28	166.86	27	168.06	173.00	1	4,842	0.02%
2019/11/29	5	160.10	5	159.50	157.50	0	4,653	0.00%
2019/11/28	6	152.00	9	152.22	149.00	-3	4,468	-0.07%
2019/11/27	4	148.25	2	148.00	150.50	2	4,411	0.05%
2019/11/26	15	150.70	12	150.54	146.00	3	4,360	0.07%
2019/11/25	11	138.05	12	141.04	146.00	-1	4,176	-0.02%
2019/11/22	5	132.20	5	131.00	133.00	0	4,042	0.00%
2019/11/21	0	0.00	6	126.67	127.00	-6	3,954	-0.15%
2019/11/20	2	128.50	0	0.00	126.00	2	3,956	0.05%
2019/11/19	1	125.50	1	125.50	125.00	0	3,978	0.00%
2019/11/18	2	128.50	0	0.00	128.00	2	3,984	0.05%
2019/11/15	4	128.88	9	128.44	129.00	-5	3,982	-0.13%
2019/11/14	3	129.17	0	0.00	129.50	3	3,978	0.08%
2019/11/13	3	127.00	4	125.38	126.50	-1	3,968	-0.03%
2019/11/12	7	122.00	0	0.00	123.50	7	4,003	0.17%
2019/11/11	0	0.00	2	120.50	120.00	-2	4,025	-0.05%
2019/11/08	7	117.29	9	118.67	124.00	-2	4,039	-0.05%
2019/11/07	5	123.60	1	125.00	124.50	4	4,007	0.10%
2019/11/06	10	127.25	6	127.75	127.50	4	4,074	0.10%
2019/11/05	1	121.50	1	123.00	123.00	0	4,067	0.00%
2019/11/04	3	124.83	1	128.00	124.00	2	4,073	0.05%
2019/11/01	1	127.00	2	125.75	126.00	-1	4,081	-0.02%
2019/10/31	3	127.17	1	126.50	125.00	2	4,083	0.05%
2019/10/30	12	127.46	17	126.24	130.00	-5	4,053	-0.12%
2019/10/29	11	119.45	13	125.27	120.50	-2	3,986	-0.05%
2019/10/25	2	132.50	20	131.78	131.00	-18	3,966	-0.45%
2019/10/24	3	131.67	1	133.00	134.00	2	3,926	0.05%
2019/10/23	1	128.50	0	0.00	128.50	1	3,818	0.03%
2019/10/22	1	128.50	2	130.25	127.00	-1	3,793	-0.03%
2019/10/21	0	0.00	1	127.00	127.00	-1	3,737	-0.03%
2019/10/18	15	127.43	20	125.30	123.50	-5	3,656	-0.14%
2019/10/17	1	113.50	6	115.83	117.00	-5	3,541	-0.14%
2019/10/16	3	114.33	2	116.50	116.00	1	3,540	0.03%
2019/10/15	2	114.25	5	114.60	111.00	-3	3,440	-0.09%
2019/10/14	6	113.67	6	113.33	110.50	0	3,380	0.00%
2019/10/09	49	113.24	74	113.67	112.50	-25	3,332	-0.75%
2019/10/08	36	111.69	13	111.08	112.50	23	3,122	0.74%
2019/10/07	1	101.50	0	0.00	102.50	1	3,042	0.03%
2019/10/03	7	97.86	3	99.00	97.80	4	2,971	0.13%
2019/10/02	5	96.70	4	98.90	98.90	1	2,863	0.03%
2019/10/01	4	97.35	1	97.20	97.00	3	2,822	0.11%
2019/09/27	2	93.65	2	95.25	97.20	0	2,752	0.00%
2019/09/26	6	97.00	2	96.75	95.50	4	2,694	0.15%
2019/09/25	6	98.32	7	96.64	96.30	-1	2,610	-0.04%
2019/09/24	31	98.99	21	97.59	98.00	10	2,551	0.39%
2019/09/23	17	97.82	54	96.67	96.20	-37	2,445	-1.51%
2019/09/20	49	94.56	27	90.11	95.50	22	2,249	0.98%
2019/09/19	25	86.39	5	85.68	86.90	20	2,077	0.96%
2019/09/18	1	76.80	1	78.00	79.00	0	1,908	0.00%
2019/09/16	0	0.00	1	74.60	73.20	-1	1,839	-0.05%
2019/09/12	2	75.00	1	75.20	74.90	1	1,829	0.05%
2019/09/10	3	74.37	0	0.00	75.30	3	1,821	0.16%
2019/09/09	3	76.70	1	78.20	76.60	2	1,797	0.11%
2019/09/04	2	71.90	0	0.00	74.20	2	1,736	0.12%
2019/09/03	3	72.50	0	0.00	71.50	3	1,746	0.17%
2019/08/30	2	73.10	1	72.00	71.80	1	1,744	0.06%
2019/08/28	3	73.30	4	74.50	71.60	-1	1,724	-0.06%
2019/08/27	0	0.00	6	74.83	74.00	-6	1,705	-0.35%
2019/08/26	2	74.00	0	0.00	74.60	2	1,691	0.12%
2019/08/23	1	77.10	1	77.80	76.00	0	1,675	0.00%
2019/08/22	1	76.70	1	78.30	76.70	0	1,652	0.00%
2019/08/21	2	73.90	0	0.00	73.50	2	1,607	0.12%
2019/08/20	0	0.00	1	77.10	75.00	-1	1,584	-0.06%
2019/08/16	7	77.80	1	79.40	77.70	6	1,554	0.39%
2019/08/15	1	76.70	1	76.10	75.70	0	1,508	0.00%
2019/08/14	1	75.40	2	77.10	75.40	-1	1,442	-0.07%
2019/08/13	2	72.80	0	0.00	71.50	2	1,389	0.14%
2019/08/12	4	75.13	1	75.20	74.10	3	1,353	0.22%
2019/08/08	13	75.33	11	74.32	75.90	2	1,287	0.16%
2019/08/07	14	73.58	3	72.57	74.20	11	1,177	0.93%
2019/08/06	0	0.00	9	64.68	67.60	-9	1,085	-0.83%
2019/08/05	2	69.60	4	68.88	67.70	-2	1,039	-0.19%
2019/08/01	0	0.00	3	69.00	69.10	-3	985	-0.30%
2019/07/31	0	0.00	7	66.13	67.30	-7	939	-0.74%
2019/07/30	3	66.17	14	66.44	66.50	-11	917	-1.20%
2019/07/29	10	65.50	1	62.00	65.90	9	848	1.06%
2019/07/26	0	0.00	3	59.83	60.10	-3	803	-0.37%
2019/07/25	4	59.75	2	60.00	59.90	2	801	0.25%
2019/07/24	0	0.00	1	59.00	59.40	-1	776	-0.13%
2019/07/23	2	58.85	0	0.00	57.90	2	779	0.26%
2019/07/22	1	56.80	0	0.00	58.50	1	750	0.13%
2019/07/19	3	57.17	26	57.28	57.60	-23	716	-3.21%
2019/07/18	23	55.18	3	53.40	55.60	20	623	3.21%
2019/07/15	2	49.03	3	48.40	51.60	-1	528	-0.19%
2019/07/12	8	50.40	1	49.50	49.70	7	523	1.34%
2019/07/11	2	47.85	1	48.30	48.80	1	464	0.22%
2019/07/10	8	44.69	6	44.95	45.20	2	394	0.51%
2019/07/09	0	0.00	2	41.20	41.60	-2	357	-0.56%
2019/07/08	0	0.00	7	41.13	41.10	-7	354	-1.98%
2019/07/04	0	0.00	2	40.35	40.30	-2	331	-0.60%
2019/07/03	0	0.00	1	40.70	40.60	-1	330	-0.30%
2019/07/02	0	0.00	1	40.65	40.80	-1	327	-0.30%
2019/07/01	1	40.40	0	0.00	40.70	1	325	0.31%
2019/06/28	2	39.55	3	39.72	39.30	-1	305	-0.33%
2019/06/27	2	38.68	0	0.00	39.30	2	296	0.67%
2019/06/17	0	0.00	10	36.60	37.20	-10	353	-2.83%
2019/06/12	1	38.10	0	0.00	38.40	1	345	0.29%
2019/06/11	1	39.65	0	0.00	38.00	1	340	0.29%
2019/06/10	10	39.15	0	0.00	39.45	10	321	3.11%
2019/05/23	0	0.00	1	34.55	35.00	-1	313	-0.32%
2019/05/14	0	0.00	2	33.90	34.10	-2	310	-0.64%
2019/05/13	0	0.00	2	33.50	33.35	-2	308	-0.65%
2019/04/29	6	34.96	6	35.48	34.90	0	290	0.00%
2019/04/22	0	0.00	1	34.10	34.00	-1	264	-0.38%
2019/03/26	3	29.60	0	0.00	30.25	3	216	1.38%
2019/03/22	5	34.80	0	0.00	34.50	5	179	2.79%
2019/03/18	0	0.00	2	33.00	33.35	-2	160	-1.25%
2019/02/25	4	35.04	4	35.05	34.90	0	160	0.00%
2019/02/22	1	33.50	0	0.00	35.50	1	151	0.66%
2019/02/21	1	33.55	0	0.00	33.70	1	145	0.69%
2019/02/14	1	33.65	0	0.00	33.60	1	144	0.69%
2019/02/12	1	33.50	0	0.00	33.55	1	140	0.71%
2019/01/21	3	34.80	4	34.30	34.05	-1	127	-0.78%
2019/01/14	4	32.28	4	32.38	32.25	0	111	0.00%
2019/01/02	0	0.00	2	33.30	33.00	-2	109	-1.82%
2018/12/25	2	32.00	0	0.00	32.50	2	110	1.81%
2018/12/11	4	33.80	3	34.32	33.80	1	102	0.97%
2018/11/29	0	0.00	1	32.60	33.00	-1	99	-1.00%
2018/10/11	0	0.00	1	27.05	27.05	-1	278	-0.36%
2018/09/28	1	31.70	0	0.00	31.70	1	281	0.36%
2018/09/06	2	35.08	0	0.00	34.10	2	293	0.68%
2018/09/05	2	34.10	0	0.00	34.45	2	286	0.70%
2018/08/15	1	32.00	0	0.00	31.70	1	299	0.33%
2018/08/07	0	0.00	2	33.90	34.05	-2	296	-0.68%
2018/07/27	1	36.80	0	0.00	36.70	1	285	0.35%
2018/07/26	13	37.63	13	36.96	36.80	0	280	0.00%
2018/07/24	2	38.00	0	0.00	38.50	2	256	0.78%
2018/07/23	5	37.00	5	37.38	37.45	0	195	0.00%
2018/07/19	1	33.70	0	0.00	33.60	1	151	0.66%
2018/07/17	4	33.96	4	33.95	33.50	0	157	0.00%
2018/07/13	1	31.70	0	0.00	31.80	1	167	0.60%
2018/07/04	0	0.00	1	32.80	32.00	-1	188	-0.53%
2018/07/03	0	0.00	2	33.70	33.50	-2	193	-1.03%
2018/07/02	0	0.00	1	34.00	33.70	-1	255	-0.39%
2018/05/11	1	36.35	0	0.00	36.10	1	289	0.35%
2018/04/25	0	0.00	1	36.50	36.65	-1	314	-0.32%
2018/04/23	1	38.40	0	0.00	37.40	1	353	0.28%
2018/04/20	0	0.00	3	38.00	37.75	-3	347	-0.86%
2018/04/19	3	36.68	0	0.00	36.95	3	333	0.90%
2018/04/16	1	36.50	0	0.00	36.45	1	332	0.30%
2018/04/10	6	39.02	6	38.08	37.50	0	331	0.00%
2018/04/03	14	40.09	12	39.93	40.20	2	333	0.60%
2018/03/09	1	37.00	0	0.00	37.00	1	487	0.21%
2018/02/07	0	0.00	2	37.30	36.80	-2	726	-0.28%
2018/02/06	1	36.00	19	36.70	36.05	-18	727	-2.48%
2018/01/31	0	0.00	20	39.13	39.15	-20	770	-2.59%
2018/01/25	0	0.00	1	40.50	39.50	-1	793	-0.13%
2018/01/18	4	40.93	4	40.76	40.10	0	797	0.00%
2018/01/12	0	0.00	5	39.35	38.90	-5	776	-0.64%
2018/01/10	0	0.00	1	39.50	39.35	-1	777	-0.13%
2018/01/09	0	0.00	4	40.00	39.85	-4	776	-0.51%
2018/01/05	2	40.50	0	0.00	39.70	2	777	0.26%
2018/01/04	19	39.97	0	0.00	39.90	19	776	2.45%
2018/01/03	10	40.50	0	0.00	40.25	10	775	1.29%
2018/01/02	5	40.00	0	0.00	39.80	5	769	0.65%