海華 (3694)-元大-南屯券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
52.7
漲跌
▲0.2
漲幅
+0.38%
成交量
1,824張
產業
上市通信網路類股▲0.28%
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	52.50	0	0.00	52.70	1	2,939	0.03%
2024/05/30	0	0.00	1	52.80	52.50	-1	3,319	-0.03%
2024/05/29	2	55.15	0	0.00	54.20	2	3,650	0.05%
2024/05/28	5	56.00	2	55.70	55.20	3	3,655	0.08%
2024/05/27	1	56.80	3	56.13	56.00	-2	3,605	-0.06%
2024/05/24	6	53.30	10.3	53.57	52.60	-4.3	3,462	-0.12%
2024/05/23	1.2	51.30	0	0.00	51.20	1.2	3,307	0.03%
2024/05/22	0.2	51.68	2	50.00	51.40	-1.9	3,339	-0.06%
2024/05/21	0	0.00	1	49.20	49.40	-1	3,321	-0.03%
2024/05/20	3	47.30	3	46.77	46.70	0	3,362	0.00%
2024/05/17	4	47.46	5	48.64	48.60	-1	3,393	-0.03%
2024/05/16	1	47.10	0	0.00	46.50	1	3,321	0.03%
2024/05/14	11	45.76	11	45.01	44.10	0	3,419	0.00%
2024/05/09	1	44.50	0	0.00	43.50	1	4,187	0.02%
2024/04/30	1	44.20	0	0.00	44.10	1	6,951	0.01%
2024/04/22	0	0.00	4	44.55	43.30	-4	8,702	-0.05%
2024/04/19	0	0.00	4	45.20	44.80	-4	8,830	-0.05%
2024/04/16	1	48.80	0	0.00	46.75	1	8,846	0.01%
2024/04/15	9	50.09	0	0.00	50.00	9	8,848	0.10%
2024/04/11	1	51.70	0	0.00	51.60	1	8,864	0.01%
2024/04/10	2	53.85	3	54.60	53.60	-1	8,895	-0.01%
2024/04/09	1	53.50	0	0.00	53.70	1	8,914	0.01%
2024/04/08	1	54.20	0	0.00	53.60	1	8,964	0.01%
2024/04/03	3	53.20	0	0.00	53.40	3	9,092	0.03%
2024/04/01	8	53.08	8	53.59	53.10	0	9,366	0.00%
2024/03/27	2	52.00	2	51.70	51.70	0	9,772	0.00%
2024/03/26	1	51.50	0	0.00	51.80	1	9,808	0.01%
2024/03/25	4	54.65	3	53.60	53.60	1	9,901	0.01%
2024/03/22	2	55.00	3	54.73	54.20	-1	9,956	-0.01%
2024/03/21	19	56.05	18	55.50	55.50	1	9,984	0.01%
2024/03/20	6	54.02	7	54.44	54.40	-1	9,913	-0.01%
2024/03/19	38	54.50	17	54.85	54.40	21	10,063	0.21%
2024/03/18	0	0.00	2	51.35	53.50	-2	10,346	-0.02%
2024/03/15	2	52.10	2	52.45	51.50	0	10,650	0.00%
2024/03/14	2	52.70	1	53.70	53.70	1	10,742	0.01%
2024/03/08	1	49.80	1	50.50	50.10	0	10,692	0.00%
2024/03/07	2	54.00	1	53.00	52.60	1	10,680	0.01%
2024/03/06	6	57.25	12	57.56	57.00	-6	10,597	-0.06%
2024/03/05	12	57.77	9	57.71	58.10	3	10,637	0.03%
2024/03/04	30	56.00	46	56.63	56.30	-16	10,328	-0.15%
2024/03/01	1	52.20	2	52.50	52.20	-1	10,089	-0.01%
2024/02/29	2	51.60	0	0.00	51.00	2	10,125	0.02%
2024/02/26	1	51.80	3	52.47	52.70	-2	10,852	-0.02%
2024/02/23	1	53.40	7	52.17	51.70	-6	10,966	-0.05%
2024/02/22	9	54.94	15	55.35	53.70	-6	11,117	-0.05%
2024/02/21	4	55.98	4	55.81	56.00	0	11,044	0.00%
2024/02/20	19	54.02	3	53.67	53.70	16	11,059	0.14%
2024/02/19	4	54.40	2	54.30	53.50	2	11,101	0.02%
2024/02/16	4	54.88	4	54.73	55.10	0	11,078	0.00%
2024/02/15	6	55.68	7	55.61	55.00	-1	10,975	-0.01%
2024/02/05	0	0.00	12	55.52	55.30	-12	10,914	-0.11%
2024/02/02	9	57.72	27	57.30	56.60	-18	10,832	-0.17%
2024/02/01	86	60.13	79	59.01	57.30	7	10,645	0.07%
2024/01/31	38	57.31	33	57.63	58.00	5	10,106	0.05%
2024/01/30	32	56.34	21	56.10	55.30	11	9,731	0.11%
2024/01/29	9	56.30	7	55.40	56.50	2	9,427	0.02%
2024/01/26	21	56.43	13	55.88	55.40	8	9,155	0.09%
2024/01/25	53	54.21	62	55.20	56.80	-9	8,310	-0.11%
2024/01/24	20	52.40	20	51.66	51.70	0	7,779	0.00%
2024/01/23	6	49.20	7	49.65	49.30	-1	7,451	-0.01%
2024/01/22	16	48.72	13	49.42	48.65	3	7,276	0.04%
2024/01/19	3	47.80	2	47.90	47.50	1	7,151	0.01%
2024/01/18	8	49.14	5	49.90	47.35	3	7,111	0.04%
2024/01/17	37	51.57	33	49.87	48.95	4	6,914	0.06%
2024/01/16	44	50.11	47	51.07	53.20	-3	6,295	-0.05%
2024/01/15	24	47.16	17	47.41	48.40	7	5,785	0.12%
2024/01/11	0	0.00	1	44.65	44.70	-1	5,658	-0.02%
2024/01/05	1	45.30	11	44.68	44.70	-10	5,686	-0.18%
2024/01/04	0	0.00	20	44.99	44.80	-20	5,730	-0.35%
2024/01/03	3	45.95	2	45.90	46.00	1	5,734	0.02%
2024/01/02	1	47.05	1	47.20	46.85	0	5,703	0.00%
2023/12/29	10	47.74	5	48.16	48.10	5	5,679	0.09%
2023/12/28	2	48.25	11	48.25	46.85	-9	5,614	-0.16%
2023/12/27	6	47.99	1	47.65	47.65	5	5,546	0.09%
2023/12/26	33	48.56	22	47.97	48.40	11	5,359	0.21%
2023/12/25	27	47.12	12	46.93	46.45	15	5,108	0.29%
2023/12/22	1	46.15	1	46.70	46.05	0	4,986	0.00%
2023/12/20	25	46.22	20	46.55	46.30	5	4,891	0.10%
2023/12/19	1	42.85	1	43.50	44.65	0	4,782	0.00%
2023/12/18	3	45.10	0	0.00	44.95	3	4,736	0.06%
2023/12/14	12	46.75	8	45.35	45.35	4	4,745	0.08%
2023/12/13	21	48.07	12	47.54	47.50	9	4,563	0.20%
2023/12/12	5	46.08	5	45.06	45.75	0	4,190	0.00%
2023/12/11	4	44.10	2	44.28	44.45	2	3,980	0.05%
2023/12/07	2	40.75	0	0.00	40.25	2	3,930	0.05%
2023/12/06	2	41.55	0	0.00	41.10	2	3,923	0.05%
2023/12/05	5	41.35	0	0.00	41.35	5	3,902	0.13%
2023/11/30	6	45.93	6	44.40	44.80	0	3,798	0.00%
2023/11/29	2	45.20	2	45.20	46.00	0	3,643	0.00%
2023/11/28	8	44.99	10	45.06	44.95	-2	3,555	-0.06%
2023/11/27	2	43.58	2	44.98	43.85	0	3,441	0.00%
2023/11/24	21	46.37	21	45.17	45.05	0	3,362	0.00%
2023/11/23	8	45.38	5	44.93	45.00	3	3,087	0.10%
2023/11/22	6	41.63	11	42.87	43.85	-5	2,599	-0.19%
2023/11/21	14	39.79	15	39.55	39.90	-1	2,441	-0.04%
2023/11/20	24	36.34	2	36.40	36.30	22	2,223	0.99%
2023/11/17	3	35.90	30	36.19	36.85	-27	2,199	-1.23%
2023/11/16	5	35.55	16	35.56	35.30	-11	2,100	-0.52%
2023/11/15	2	34.23	4	33.88	33.85	-2	2,033	-0.10%
2023/11/14	3	33.05	0	0.00	33.05	3	2,001	0.15%
2023/10/25	0	0.00	1	31.55	31.80	-1	2,203	-0.05%
2023/10/17	0	0.00	0.1	30.00	30.00	-0.1	2,374	0.00%
2023/10/16	0.1	30.40	0	0.00	30.35	0.1	2,470	0.00%
2023/10/13	2	31.13	1	32.10	31.00	1	2,712	0.04%
2023/10/12	2	32.30	17	31.72	31.75	-15	2,687	-0.56%
2023/10/11	1	33.65	7	33.76	33.55	-6	2,679	-0.22%
2023/10/06	5	37.45	8	37.16	37.25	-3	2,672	-0.11%
2023/10/05	8	38.00	1	38.25	37.80	7	2,668	0.26%
2023/10/04	11	38.82	1	37.35	38.50	10	2,665	0.38%
2023/10/03	14	37.35	11	37.41	37.10	3	2,623	0.11%
2023/10/02	6	36.91	2	37.50	36.85	4	2,612	0.15%
2023/09/28	4	37.01	5	37.10	36.85	-1	2,607	-0.04%
2023/09/27	0	0.00	2	35.85	36.30	-2	2,607	-0.08%
2023/09/26	0	0.00	5	36.10	35.60	-5	2,657	-0.19%
2023/09/25	7	36.81	2	36.50	36.05	5	2,753	0.18%
2023/09/22	9	36.14	4	36.70	36.80	5	2,758	0.18%
2023/09/21	1	36.65	0	0.00	36.80	1	2,744	0.04%
2023/09/19	1	37.45	1	36.25	36.35	0	2,690	0.00%
2023/09/15	2	36.45	6	35.55	35.50	-4	2,560	-0.16%
2023/09/14	10	36.32	2	36.23	36.35	8	2,523	0.32%
2023/09/13	6	35.32	1	35.55	35.55	5	2,391	0.21%
2023/09/12	1	34.30	1	34.10	34.50	0	2,310	0.00%
2023/09/01	0	0.00	0	34.05	34.10	0	2,310	0.00%
2023/08/31	0	0.00	1	33.30	34.05	-1	2,324	-0.04%
2023/08/29	1	33.85	0	0.00	33.90	1	2,324	0.04%
2023/08/22	0	0.00	2	34.70	34.00	-2	2,283	-0.09%
2023/08/21	3	35.07	1	34.90	35.05	2	2,259	0.09%
2023/08/18	1	34.00	1	33.80	33.90	0	2,228	0.00%
2023/08/17	0	0.00	2	34.60	34.75	-2	2,222	-0.09%
2023/08/16	0	0.00	1	33.80	33.95	-1	2,227	-0.04%
2023/08/15	3	33.08	1	33.00	33.30	2	2,221	0.09%
2023/08/14	1	31.70	1	32.15	32.10	0	2,221	0.00%
2023/08/11	2	32.85	5	31.47	31.30	-3	2,264	-0.13%
2023/08/10	4	34.38	6	33.59	33.60	-2	2,235	-0.09%
2023/08/09	5	34.97	2	35.50	34.50	3	2,182	0.14%
2023/08/08	0	0.00	3	32.43	32.45	-3	2,095	-0.14%
2023/08/07	1	31.60	1	31.50	31.80	0	2,084	0.00%
2023/08/04	2	31.03	0	0.00	30.95	2	2,087	0.10%
2023/08/02	2	31.05	0	0.00	30.75	2	2,085	0.10%
2023/07/31	2	34.48	3	34.88	33.40	-1	2,016	-0.05%
2023/07/28	8	34.58	7	34.47	34.50	1	1,962	0.05%
2023/07/27	0	0.00	2	33.55	33.65	-2	1,899	-0.11%
2023/07/26	2	33.20	0	0.00	32.70	2	1,881	0.11%
2023/07/25	2	35.50	2	35.93	34.75	0	1,832	0.00%
2023/07/20	2	36.45	1	35.90	35.30	1	1,692	0.06%
2023/07/19	3	37.73	6	37.71	36.75	-3	1,636	-0.18%
2023/07/18	19	40.72	46	40.15	39.50	-27	1,529	-1.76%
2023/07/17	30	37.85	1	37.85	37.85	29	1,279	2.27%
2023/07/14	2	34.28	2	33.68	34.45	0	1,259	0.00%
2023/07/13	1	33.15	4	32.70	32.90	-3	1,196	-0.25%
2023/07/12	1	33.30	3	32.60	32.65	-2	1,158	-0.17%
2023/07/11	1	32.55	2	32.55	32.90	-1	1,146	-0.09%
2023/07/10	4	32.64	16	32.41	32.40	-12	1,164	-1.03%
2023/07/05	1	31.70	2	32.13	31.75	-1	1,089	-0.09%
2023/07/04	7	31.84	9	32.07	32.25	-2	1,076	-0.19%
2023/07/03	3	31.75	10	31.31	31.00	-7	1,015	-0.69%
2023/06/30	1	28.95	0	0.00	29.20	1	895	0.11%
2023/06/26	1	27.50	5	27.94	27.40	-4	897	-0.45%
2023/06/13	5	29.72	0	0.00	28.55	5	1,002	0.50%
2023/06/09	1	29.30	0	0.00	29.20	1	970	0.10%
2023/06/08	1	29.50	0	0.00	29.75	1	956	0.10%
2023/05/30	2	27.30	0	28.48	27.30	2	860	0.23%
2023/05/25	0	0.00	2	26.85	26.70	-2	828	-0.24%
2023/05/24	0	0.00	4	27.45	27.65	-4	816	-0.49%
2023/05/22	0	0.00	15	27.73	28.45	-15	791	-1.89%
2023/05/19	0	0.00	1	27.45	26.60	-1	755	-0.13%
2023/05/18	0	0.00	2	27.25	26.85	-2	742	-0.27%
2023/05/17	6	27.28	13	26.89	26.75	-7	716	-0.98%
2023/05/16	0	0.00	2	26.25	25.60	-2	650	-0.31%
2023/04/20	2	24.80	0	0.00	24.75	2	528	0.38%
2023/04/19	0	0.00	1	25.90	25.85	-1	513	-0.19%
2023/04/18	3	25.63	0	0.00	25.45	3	498	0.60%
2023/04/17	0	0.00	1	25.25	25.50	-1	488	-0.20%
2023/04/14	1	24.75	0.1	24.45	25.00	0.9	469	0.19%
2023/04/13	4.1	25.75	6	25.08	24.80	-1.9	457	-0.42%
2023/04/12	2	23.88	2	23.95	24.10	0	399	0.00%
2023/04/11	1	23.50	0	0.00	23.70	1	388	0.26%
2023/04/07	1	24.20	0	0.00	24.00	1	368	0.27%
2023/03/24	0	0.00	2	23.65	23.65	-2	273	-0.73%
2023/03/23	4	22.69	4	22.79	22.85	0	187	0.00%
2022/12/20	0	19.30	0	0.00	19.15	0	419	0.00%
2022/12/14	0	20.25	0	0.00	20.05	0	433	0.00%
2022/12/05	0	0.00	2	21.80	21.70	-2	436	-0.46%
2022/12/01	3	22.30	0	0.00	21.55	3	430	0.70%
2022/11/22	0	20.75	0	0.00	20.55	0	415	0.00%
2022/11/18	0	20.85	0	0.00	20.60	0	421	0.00%
2022/11/15	0	0.00	1	20.60	20.55	-1	437	-0.23%
2022/11/10	1	22.25	6	22.50	21.35	-5	489	-1.02%
2022/11/09	6	21.53	0	0.00	21.75	6	507	1.18%
2022/11/07	0	0.00	1	20.10	19.85	-1	517	-0.19%
2022/11/02	0	0.00	2	19.10	19.05	-2	522	-0.38%
2022/11/01	2	19.80	0	0.00	19.35	2	518	0.39%
2022/10/20	12	19.50	14	19.11	18.55	-2	497	-0.40%
2022/10/19	2	19.55	0	0.00	19.55	2	477	0.42%
2022/09/26	1	19.90	0	0.00	19.00	1	471	0.21%
2022/09/05	0	0.00	18	21.14	20.25	-18	441	-4.08%
2022/08/22	1	22.65	4	21.95	22.05	-3	404	-0.74%
2022/08/19	0	0.00	2	22.40	22.05	-2	392	-0.51%
2022/08/18	3	23.00	0	0.00	22.40	3	377	0.80%
2022/08/17	0	0.00	1	21.95	22.15	-1	334	-0.30%
2022/08/16	24	22.81	8	22.68	22.50	16	306	5.22%
2022/08/15	3	22.40	0	0.00	22.60	3	216	1.39%
2022/08/12	1	19.75	0	0.00	20.55	1	184	0.54%
2022/07/19	0	0.00	1	17.00	19.05	-1	128	-0.78%
2022/07/18	1	17.35	0	0.00	17.35	1	124	0.80%
2022/07/14	0	0.00	12	16.78	16.90	-12	128	-9.37%
2022/07/13	0	0.00	7	16.25	16.15	-7	128	-5.44%
2022/05/23	0	0.00	1	19.00	19.00	-1	183	-0.55%
2022/05/09	0	0.00	10	19.80	19.60	-10	196	-5.09%
2022/04/19	1	20.70	0	0.00	20.50	1	262	0.38%
2022/03/11	2	21.15	0	0.00	21.20	2	1,039	0.19%
2022/03/10	1	21.30	0	0.00	21.20	1	1,039	0.10%
2022/03/08	0	0.00	0.2	20.55	20.35	-0.2	1,041	-0.02%
2022/01/26	0	0.00	5	23.12	23.30	-5	1,216	-0.41%
2022/01/24	1	23.25	0	0.00	23.95	1	1,217	0.08%
2022/01/19	1	24.15	0	0.00	24.35	1	1,274	0.08%
2022/01/18	3	24.55	0	0.00	24.10	3	1,278	0.23%
2022/01/17	2	24.05	0	0.00	24.00	2	1,275	0.16%
2022/01/13	0	23.90	0	0.00	23.70	0	1,259	0.00%
2022/01/11	0	0.00	19	24.50	24.40	-19	1,246	-1.52%
2021/12/30	3	27.35	0	0.00	27.15	3	1,164	0.26%
2021/12/29	8.1	28.28	11	28.99	27.80	-2.9	1,144	-0.25%
2021/12/28	18	28.04	0	0.00	28.70	18	1,051	1.71%
2021/12/27	1	27.95	0	0.00	27.85	1	1,024	0.10%
2021/12/23	6	28.63	30	28.20	28.30	-24	987	-2.43%
2021/12/22	30.1	29.19	3	28.95	29.10	27.1	934	2.90%
2021/12/21	4	27.80	1	27.20	28.75	3	780	0.38%
2021/12/20	0	0.00	2	26.70	26.55	-2	724	-0.28%
2021/12/17	1	26.40	2	27.10	26.30	-1	713	-0.14%
2021/12/16	7	27.26	1	27.90	27.10	6	694	0.86%
2021/12/15	0	0.00	1	27.65	27.55	-1	665	-0.15%
2021/12/14	6	26.57	2	26.98	26.15	4	626	0.64%
2021/12/13	11	27.71	8	27.62	27.40	3	586	0.51%
2021/12/10	3	25.38	0	0.00	25.80	3	501	0.60%
2021/12/08	0	0.00	1	24.25	24.25	-1	480	-0.21%
2021/11/16	0	0.00	20	24.45	24.25	-20	356	-5.61%
2021/11/05	0	0.00	11	22.44	22.45	-11	326	-3.37%
2021/11/04	7	22.49	0	0.00	22.40	7	339	2.06%
2021/11/02	1	22.50	1	21.85	21.85	0	568	0.00%
2021/11/01	4	22.15	0	0.00	22.00	4	681	0.59%
2021/10/27	30	23.74	10	23.73	23.90	20	728	2.75%
2021/09/07	1	21.70	0	0.00	22.00	1	944	0.11%
2021/08/12	0	0.00	1	22.50	22.80	-1	1,070	-0.09%
2021/08/09	1	24.95	2	24.58	24.05	-1	1,083	-0.09%
2021/08/05	11	25.36	11	26.26	27.25	0	901	0.00%
2021/08/04	2	25.28	0	0.00	25.30	2	814	0.25%
2021/07/13	0	0.00	1	23.20	23.15	-1	1,641	-0.06%
2021/06/18	2	24.65	0	0.00	24.35	2	2,003	0.10%
2021/06/11	8	24.88	7	25.18	25.15	1	2,031	0.05%
2021/05/21	1	21.30	0	0.00	21.45	1	2,014	0.05%
2021/05/13	2	20.10	2	20.45	20.40	0	2,028	0.00%
2021/05/12	4	22.44	0	0.00	22.30	4	1,996	0.20%
2021/05/04	0	0.00	1	27.50	27.80	-1	1,970	-0.05%
2021/05/03	11	29.84	7	29.95	29.50	4	1,950	0.21%
2021/04/29	2	32.20	0	0.00	31.25	2	1,981	0.10%
2021/04/28	0	0.00	2	31.50	31.70	-2	1,979	-0.10%
2021/04/27	8	31.01	2	32.05	32.20	6	1,980	0.30%
2021/04/23	1	31.50	4	31.98	31.50	-3	1,938	-0.15%
2021/04/22	9	33.34	14.2	33.13	32.25	-5.2	1,940	-0.27%
2021/04/21	23.2	34.17	71	34.40	34.50	-47.8	1,770	-2.70%
2021/04/20	2	30.90	26	31.13	31.45	-24	1,336	-1.80%
2021/04/19	9	29.51	2	28.88	29.50	7	1,291	0.54%
2021/04/16	13	28.91	0	0.00	28.70	13	1,293	1.01%
2021/04/15	1	28.70	0	0.00	28.85	1	1,294	0.08%
2021/04/14	2	28.38	1	28.30	28.30	1	1,296	0.08%
2021/04/13	2	29.55	0	0.00	28.75	2	1,306	0.15%
2021/04/12	1	30.80	1	30.25	30.20	0	1,326	0.00%
2021/04/09	44	31.29	7	31.46	30.55	37	1,314	2.81%
2021/04/08	3	29.00	4	29.21	29.55	-1	1,147	-0.09%
2021/04/07	10	28.29	0	0.00	28.85	10	1,125	0.89%
2021/04/06	14	27.21	0	0.00	27.75	14	1,112	1.26%
2021/04/01	15	26.78	0	0.00	26.85	15	1,193	1.26%
2021/03/24	1	26.90	0	0.00	26.80	1	1,209	0.08%
2021/03/22	1	29.15	8	29.08	29.10	-7	1,171	-0.60%
2021/03/19	2	28.93	0	0.00	28.95	2	1,234	0.16%
2021/03/17	7	28.45	0	0.00	28.20	7	1,370	0.51%
2021/02/24	1	28.65	0	0.00	28.35	1	1,693	0.06%
2021/02/05	2	26.20	0	0.00	26.20	2	2,297	0.09%
2021/01/29	1	27.10	0	0.00	26.50	1	2,543	0.04%
2021/01/26	0	0.00	1	27.50	27.25	-1	2,578	-0.04%
2021/01/22	1	27.75	0	0.00	27.65	1	2,586	0.04%
2021/01/19	0	0.00	1	28.70	28.75	-1	2,645	-0.04%
2021/01/18	1	28.50	0	0.00	29.05	1	2,720	0.04%
2021/01/15	0	0.00	1	27.95	27.95	-1	2,691	-0.04%
2021/01/14	0	0.00	14	28.15	29.30	-14	2,665	-0.53%
2021/01/12	4	27.49	0	0.00	27.45	4	2,633	0.15%
2021/01/07	0	0.00	1	28.25	28.30	-1	2,629	-0.04%
2021/01/06	1	29.00	0	0.00	28.25	1	2,677	0.04%
2021/01/05	18	29.43	5	29.50	29.40	13	2,670	0.49%
2020/12/31	0	0.00	1	28.35	28.20	-1	2,650	-0.04%
2020/12/29	1	28.15	0	0.00	28.05	1	2,661	0.04%
2020/12/28	4	28.46	0	0.00	28.75	4	2,654	0.15%
2020/12/18	10	28.20	0	0.00	28.35	10	2,651	0.38%
2020/12/17	0	0.00	1	27.90	27.80	-1	2,730	-0.04%
2020/12/15	3	28.60	11	27.35	27.75	-8	2,943	-0.27%
2020/12/14	0	0.00	1	29.50	29.40	-1	2,881	-0.03%
2020/12/11	2	29.60	7	31.23	29.60	-5	2,839	-0.18%
2020/12/08	0	0.00	1	33.15	33.00	-1	2,755	-0.04%
2020/12/07	3	32.80	2	32.60	32.60	1	2,761	0.04%
2020/12/04	1	34.45	1	34.50	34.00	0	2,731	0.00%
2020/12/02	1	34.05	1	34.70	33.95	0	2,707	0.00%
2020/12/01	1	33.85	0	0.00	34.00	1	2,719	0.04%
2020/11/27	1	34.75	1	34.65	34.75	0	2,773	0.00%
2020/11/26	1	34.25	1	35.20	34.15	0	2,808	0.00%
2020/11/25	1	34.05	0	0.00	33.95	1	2,799	0.04%
2020/11/23	0	0.00	1	34.50	34.40	-1	2,887	-0.03%
2020/11/18	1	34.65	5	34.60	34.75	-4	3,162	-0.13%
2020/11/17	14	35.46	13	35.57	35.00	1	3,158	0.03%
2020/11/16	4	34.59	7	34.91	36.05	-3	2,932	-0.10%
2020/11/13	0	0.00	1	32.80	32.80	-1	2,941	-0.03%
2020/11/09	2	33.00	1	33.45	32.30	1	3,235	0.03%
2020/10/27	7	33.16	6	33.23	32.35	1	3,429	0.03%
2020/10/26	4	33.30	0	0.00	33.50	4	3,507	0.11%
2020/10/21	2	31.55	0	0.00	31.95	2	3,505	0.06%
2020/10/07	0	0.00	1	30.90	31.00	-1	3,554	-0.03%
2020/09/29	1	29.00	0	0.00	29.05	1	3,703	0.03%
2020/09/24	0	0.00	1	31.05	30.40	-1	3,777	-0.03%
2020/09/23	0	0.00	1	32.00	31.70	-1	3,782	-0.03%
2020/09/22	3	33.38	0	0.00	31.60	3	3,749	0.08%
2020/09/21	1	33.25	64	33.29	33.15	-63	3,647	-1.73%
2020/09/18	66	33.45	3	32.77	33.70	63	3,539	1.78%
2020/09/07	1	30.95	0	0.00	30.85	1	3,235	0.03%
2020/09/02	2	33.30	0	0.00	32.70	2	3,143	0.06%
2020/09/01	2	33.10	5	33.10	32.85	-3	3,086	-0.10%
2020/08/28	2	32.58	1	33.45	33.10	1	2,995	0.03%
2020/08/27	1	32.80	1	33.05	32.55	0	2,950	0.00%
2020/08/26	7	33.10	10	33.70	34.00	-3	2,868	-0.10%
2020/08/25	7	32.83	4	32.71	32.90	3	2,658	0.11%
2020/08/24	1	29.85	2	30.08	29.95	-1	2,505	-0.04%
2020/08/21	2	29.93	0	0.00	30.20	2	2,477	0.08%
2020/08/20	6	29.93	2	29.23	29.25	4	2,431	0.16%
2020/08/19	8	33.40	1	34.50	32.25	7	2,317	0.30%
2020/08/18	13	32.23	40	32.10	33.70	-27	2,117	-1.28%
2020/08/17	41	31.14	61	31.03	31.45	-20	1,874	-1.07%
2020/08/14	109	28.60	57	28.05	28.60	52	1,746	2.98%	大買/
2020/08/13	0	0.00	1	26.50	26.00	-1	1,648	-0.06%
2020/08/11	1	25.65	1	27.00	26.05	0	1,635	0.00%
2020/08/10	6	27.48	3	27.38	26.30	3	1,598	0.19%
2020/08/07	2	28.43	20	28.79	28.50	-18	1,362	-1.32%
2020/08/06	24	29.20	3	28.47	29.45	21	1,329	1.58%
2020/08/04	0	0.00	1	26.95	26.80	-1	1,279	-0.08%
2020/08/03	1	26.05	1	26.20	26.05	0	1,261	0.00%
2020/07/31	0	0.00	4	26.28	26.35	-4	1,243	-0.32%
2020/07/30	11	28.11	8	27.00	26.35	3	1,220	0.25%
2020/07/29	0	0.00	4	27.04	27.55	-4	1,040	-0.38%
2020/07/28	1	24.95	0	0.00	25.05	1	996	0.10%
2020/07/24	1	24.65	2	25.50	25.55	-1	929	-0.11%
2020/07/22	1	25.20	1	25.80	25.45	0	895	0.00%
2020/07/21	1	25.20	1	26.00	25.05	0	880	0.00%
2020/07/20	0	0.00	1	24.90	25.00	-1	862	-0.12%
2020/07/17	2	24.73	0	0.00	24.80	2	847	0.24%
2020/07/16	1	26.05	2	26.23	26.55	-1	811	-0.12%
2020/07/15	1	24.80	0	0.00	25.00	1	750	0.13%
2020/07/14	0	0.00	30	25.17	25.65	-30	729	-4.11%
2020/07/13	36	25.83	6	25.35	25.85	30	695	4.32%
2020/07/10	3	24.10	0	0.00	23.50	3	636	0.47%
2020/07/09	0	0.00	3	25.60	25.15	-3	604	-0.50%
2020/07/08	2	25.85	2	26.50	26.30	0	568	0.00%
2020/07/03	0	0.00	3	20.95	21.25	-3	387	-0.77%
2020/07/02	6	20.48	3	20.50	20.50	3	340	0.88%
2020/05/11	0	0.00	3	17.00	17.15	-3	288	-1.04%
2020/04/27	0	0.00	10	13.90	14.00	-10	267	-3.74%
2020/03/06	1	16.70	0	0.00	16.70	1	197	0.51%
2020/02/26	2	17.60	0	0.00	17.45	2	177	1.12%
2020/02/19	4	15.40	4	15.65	16.25	0	109	0.00%
2020/02/04	0	0.00	1	14.85	14.90	-1	88	-1.13%
2020/01/30	0	0.00	2	16.15	15.75	-2	87	-2.28%
2020/01/20	0	0.00	1	17.35	17.25	-1	85	-1.17%
2019/12/26	0	0.00	2	17.85	17.90	-2	79	-2.50%
2019/11/07	0	0.00	5	18.80	18.80	-5	211	-2.36%
2019/09/27	0	0.00	0.9	19.95	20.00	-0.9	237	-0.37%
2019/09/23	1	20.10	0	0.00	20.05	1	229	0.44%
2019/09/10	1	20.70	0	0.00	20.70	1	220	0.45%
2019/09/05	2	20.55	1	21.10	20.55	1	216	0.46%
2019/09/04	4	20.90	0	0.00	20.80	4	221	1.80%
2019/09/03	0	0.00	20	21.08	21.00	-20	219	-9.12%
2019/09/02	20	21.05	0	0.00	21.45	20	211	9.45%
2019/07/29	0	0.00	1	21.15	20.90	-1	119	-0.84%
2019/07/12	3	20.92	2	21.05	20.90	1	118	0.84%
2019/06/12	4	20.56	4	20.51	20.50	0	251	0.00%
2019/05/24	0	0.00	2	20.10	20.10	-2	458	-0.44%
2019/04/26	0	0.00	2	22.40	22.30	-2	474	-0.42%
2019/04/15	1	22.80	0	0.00	22.80	1	465	0.22%
2019/04/12	1	23.05	0	0.00	22.80	1	464	0.22%
2019/03/22	1	25.40	1	25.35	24.50	0	431	0.00%
2019/03/15	0	0.00	1	26.05	26.10	-1	427	-0.23%
2019/03/13	10	25.65	6	25.87	26.10	4	396	1.01%
2019/02/27	1	23.00	0	0.00	22.85	1	318	0.31%
2019/02/26	4	23.50	4	23.15	23.05	0	313	0.00%
2018/11/29	10	22.74	10	22.55	22.30	0	615	0.00%
2018/09/11	4	23.50	4	23.03	21.75	0	2,428	0.00%
2018/09/07	0	0.00	1	22.30	21.30	-1	2,632	-0.04%
2018/08/15	10	25.60	10	25.85	25.20	0	3,138	0.00%
2018/08/13	0	0.00	117	26.40	26.15	-117	3,154	-3.71%	大賣/鉅額交易
2018/07/30	0	0.00	6	28.95	28.60	-6	3,170	-0.19%
2018/07/25	5	30.50	5	29.55	29.80	0	3,138	0.00%
2018/07/24	1	30.75	2	29.60	30.30	-1	3,101	-0.03%
2018/07/17	0	0.00	3	30.18	29.70	-3	3,032	-0.10%
2018/07/13	2	31.00	0	0.00	30.15	2	2,998	0.07%
2018/07/12	2	30.00	0	0.00	30.35	2	2,958	0.07%
2018/07/11	1	30.15	1	30.10	29.60	0	2,939	0.00%
2018/07/10	93	31.84	48	31.90	30.95	45	2,911	1.55%
2018/07/09	15	30.12	25	30.92	32.05	-10	2,683	-0.37%
2018/07/06	12	28.85	16	28.61	29.15	-4	2,548	-0.16%
2018/07/03	4	29.15	0	0.00	27.30	4	2,440	0.16%
2018/07/02	13	29.81	17	29.62	29.50	-4	2,438	-0.16%
2018/06/29	9	31.09	33	31.08	29.60	-24	2,450	-0.98%
2018/06/28	43	29.61	20	29.39	29.75	23	2,263	1.02%
2018/06/27	5	27.00	0	0.00	27.05	5	2,168	0.23%
2018/06/25	5	26.20	0	0.00	26.25	5	2,305	0.22%
2018/06/22	10	26.93	17	26.72	26.70	-7	2,504	-0.28%
2018/06/21	0	0.00	3	27.45	27.60	-3	2,552	-0.12%
2018/06/20	4	27.26	0	0.00	27.00	4	2,593	0.15%
2018/06/19	5	29.64	0	0.00	29.50	5	2,588	0.19%
2018/06/15	34	30.39	46	29.83	30.60	-12	2,669	-0.45%
2018/06/14	37	29.48	46	28.15	28.75	-9	2,503	-0.36%
2018/06/13	304	28.03	411	28.00	28.05	-107	2,319	-4.61%	大買/大賣/鉅額交易
2018/06/12	205	25.50	17	24.91	25.50	188	2,199	8.55%	大買/鉅額交易
2018/06/07	1	23.05	0	0.00	23.05	1	2,136	0.05%
2018/06/06	1	23.10	0	0.00	23.05	1	2,134	0.05%
2018/06/04	5	24.41	0	0.00	23.80	5	2,153	0.23%
2018/05/31	1	24.20	1	24.50	23.90	0	2,127	0.00%
2018/05/28	1	23.40	0	0.00	23.75	1	2,063	0.05%
2018/05/24	14	23.80	6	24.09	23.60	8	2,053	0.39%
2018/05/22	0	0.00	1	23.50	22.70	-1	1,985	-0.05%
2018/05/21	0	0.00	2	22.50	22.55	-2	1,944	-0.10%
2018/05/17	0	0.00	2	22.58	22.20	-2	1,948	-0.10%
2018/05/16	2	22.00	0	0.00	21.70	2	1,918	0.10%
2018/05/14	5	21.90	13	21.78	22.00	-8	1,944	-0.41%
2018/05/09	0	0.00	3	20.25	20.45	-3	1,899	-0.16%
2018/05/03	0	0.00	1	20.10	19.90	-1	1,880	-0.05%
2018/05/02	1	19.90	0	0.00	19.90	1	1,878	0.05%
2018/04/30	3	19.45	0	0.00	19.45	3	1,882	0.16%
2018/04/26	2	20.15	2	19.25	19.20	0	1,890	0.00%
2018/04/25	2	20.05	0	0.00	20.00	2	1,885	0.11%
2018/04/23	3	20.73	0	0.00	21.35	3	1,886	0.16%
2018/04/20	2	21.25	0	0.00	20.90	2	1,849	0.11%
2018/04/18	1	21.70	2	21.25	21.05	-1	1,833	-0.05%
2018/04/16	3	22.70	0	0.00	22.75	3	1,827	0.16%
2018/04/13	0	0.00	23	23.82	22.10	-23	1,817	-1.27%
2018/04/12	33	23.48	11	23.58	23.75	22	1,821	1.21%
2018/04/10	1	20.95	1	21.90	21.20	0	2,032	0.00%
2018/04/03	1	21.60	0	0.00	21.65	1	2,001	0.05%
2018/04/02	1	22.70	0	0.00	22.60	1	1,956	0.05%
2018/03/31	2	23.48	1	23.05	23.20	1	1,907	0.05%
2018/03/30	1	23.10	0	0.00	23.10	1	1,885	0.05%
2018/03/29	21	24.14	5	24.50	24.05	16	1,824	0.88%
2018/03/28	1	23.50	0	0.00	24.60	1	1,750	0.06%
2018/03/27	6	24.05	27	24.07	23.80	-21	1,690	-1.24%
2018/03/26	21	22.25	5	21.00	22.25	16	1,505	1.06%
2018/03/23	5	20.25	2	20.10	20.25	3	1,437	0.21%
2018/03/22	0	0.00	7	19.70	18.45	-7	1,356	-0.52%
2018/03/21	139	19.25	132	19.25	19.25	7	1,253	0.56%	大買/大賣/
2018/03/19	0	0.00	4	17.80	17.80	-4	1,101	-0.36%
2018/03/16	1	17.30	0	0.00	17.35	1	1,091	0.09%
2018/03/14	2	17.25	0	0.00	17.25	2	1,105	0.18%
2018/03/13	3	17.40	0	0.00	17.40	3	1,117	0.27%
2018/02/23	0	0.00	1	16.80	16.85	-1	1,083	-0.09%
2018/02/07	0	0.00	0.1	15.85	15.95	-0.1	1,068	-0.01%
2018/01/24	2	16.15	1	16.45	16.50	1	1,054	0.09%
2018/01/05	51	18.55	112	18.82	18.70	-61	879	-6.93%	大賣/
2018/01/04	60	18.45	0	0.00	18.45	60	684	8.76%