大眾控 (3701)-元大-南屯券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
55.5
漲跌
▲0.1
漲幅
+0.18%
成交量
514張
產業
上市電腦週邊類股▼1.54%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	55.20	55.40	-2	1,185	-0.17%
2024/05/27	0	0.00	5	56.14	56.10	-5	1,445	-0.35%
2024/05/23	0.1	57.10	0	0.00	55.90	0.1	1,697	0.00%
2024/05/20	0	0.00	1	56.60	56.60	-1	1,701	-0.06%
2024/05/17	0	0.00	0.2	57.97	57.40	-0.2	1,703	-0.01%
2024/05/16	1	57.70	6	58.00	57.60	-5	1,716	-0.29%
2024/05/15	0	0.00	0.2	58.31	58.40	-0.2	1,744	-0.01%
2024/05/14	0	0.00	0.2	58.30	59.00	-0.2	1,741	-0.01%
2024/05/13	0.3	56.90	0	0.00	57.00	0.3	1,726	0.02%
2024/05/10	0.2	56.05	0	0.00	55.90	0.2	1,725	0.01%
2024/05/09	0.3	56.90	1	56.70	56.10	-0.7	1,724	-0.04%
2024/05/08	1	57.60	0	0.00	57.50	1	1,722	0.06%
2024/05/06	0	0.00	1	56.90	56.30	-1	1,725	-0.06%
2024/05/03	0	0.00	4.1	56.98	56.20	-4.1	1,736	-0.23%
2024/05/02	0.1	56.50	0	0.00	56.80	0.1	1,734	0.00%
2024/04/30	12	58.13	3.1	57.84	57.10	9	1,733	0.52%
2024/04/29	5	56.30	0.1	56.50	56.60	5	1,724	0.29%
2024/04/26	1	56.10	0	0.00	55.80	1	1,725	0.06%
2024/04/25	0.1	56.00	0	0.00	55.80	0.1	1,730	0.00%
2024/04/24	0.1	56.20	0	0.00	56.50	0.1	1,731	0.00%
2024/04/22	0	0.00	1	56.30	55.20	-1	1,744	-0.06%
2024/04/19	2	56.25	0	0.00	56.50	2	1,741	0.11%
2024/04/18	1	58.20	1	58.50	57.80	0	1,730	0.00%
2024/04/17	2.2	57.99	0	0.00	57.80	2.2	1,734	0.13%
2024/04/16	6	56.75	6	57.35	56.50	0	1,730	0.00%
2024/04/15	0	0.00	1	59.30	58.90	-1	1,720	-0.06%
2024/04/12	0	0.00	1	58.80	58.80	-1	1,714	-0.06%
2024/04/11	0	0.00	1	59.80	59.40	-1	1,711	-0.06%
2024/04/10	12.1	62.35	7.1	61.48	60.90	5	1,723	0.29%
2024/04/08	0	0.00	0	59.60	59.80	0	1,673	0.00%
2024/04/03	0.1	59.70	0	0.00	59.40	0.1	1,677	0.00%
2024/04/01	0.1	60.60	0	0.00	60.00	0.1	1,691	0.00%
2024/03/29	0.1	61.00	0	0.00	60.60	0.1	1,701	0.00%
2024/03/28	2	63.35	3.1	61.91	62.50	-1.1	1,686	-0.07%
2024/03/27	1	60.60	0.1	60.50	59.90	1	1,607	0.06%
2024/03/25	1	59.90	0.1	59.70	59.90	1	1,607	0.06%
2024/03/21	0	0.00	0.1	57.79	57.80	-0.1	1,630	0.00%
2024/03/20	0.1	57.23	0	0.00	56.50	0.1	1,629	0.00%
2024/03/14	1.1	57.64	0	0.00	57.60	1.1	1,773	0.06%
2024/03/13	0.1	59.55	9	59.58	58.30	-8.9	1,778	-0.50%
2024/03/12	3.1	60.73	3.1	60.86	61.10	0	1,774	0.00%
2024/03/11	3.1	59.67	0	0.00	59.50	3.1	1,764	0.17%
2024/03/08	2.1	63.59	1	62.53	60.60	1	1,772	0.06%
2024/03/07	2.1	65.98	4	65.52	66.70	-2	1,673	-0.12%
2024/03/06	2	67.30	6	67.23	67.30	-4	1,624	-0.25%
2024/03/05	2	69.40	4	68.23	68.20	-2	1,609	-0.12%
2024/03/04	12	68.79	14	68.44	70.80	-2	1,568	-0.13%
2024/03/01	2	67.55	8	67.63	68.50	-6	1,495	-0.40%
2024/02/29	24	67.55	23	67.42	67.70	1	1,565	0.06%
2024/02/27	22	66.15	7	65.60	65.10	15	1,787	0.84%
2024/02/26	0	0.00	4.2	65.77	66.30	-4.2	1,819	-0.23%
2024/02/23	2	60.30	0.1	61.00	60.30	1.9	1,892	0.10%
2024/02/21	4.1	60.29	0.2	60.18	60.80	3.9	2,304	0.17%
2024/02/20	2	59.55	0	0.00	59.50	2	2,857	0.07%
2024/02/19	9	60.33	0.1	60.00	59.80	8.9	2,907	0.31%
2024/02/16	3	58.77	0.1	58.65	59.90	2.9	3,021	0.10%
2024/02/15	0	0.00	0.1	57.00	57.00	-0.1	2,998	0.00%
2024/02/05	0.1	55.50	3	55.30	55.20	-3	3,013	-0.10%
2024/02/02	0	56.50	0	0.00	55.90	0	3,035	0.00%
2024/01/26	9	57.47	0	0.00	57.70	9	3,247	0.28%
2024/01/25	4	55.75	0	0.00	55.60	4	3,260	0.12%
2024/01/24	0.1	56.20	0	0.00	56.20	0.1	3,287	0.00%
2024/01/23	4	57.10	0.1	57.10	56.90	4	3,373	0.12%
2024/01/19	1	54.30	0	0.00	54.30	1	3,462	0.03%
2024/01/16	0	54.80	0	0.00	54.70	0	3,850	0.00%
2024/01/12	0	0.00	2	55.40	55.10	-2	4,058	-0.05%
2024/01/10	1	55.30	0	0.00	55.60	1	4,214	0.02%
2024/01/04	0.1	57.70	0	0.00	56.90	0.1	4,417	0.00%
2024/01/03	0.1	58.80	0	0.00	58.40	0.1	4,460	0.00%
2024/01/02	4	58.80	0	0.00	59.00	4	4,558	0.09%
2023/12/29	2	59.50	0	0.00	59.10	2	4,589	0.04%
2023/12/25	0	0.00	1	59.00	58.80	-1	4,705	-0.02%
2023/12/19	0.1	58.00	0	0.00	58.80	0.1	4,696	0.00%
2023/12/15	0	0.00	0	60.30	60.00	0	4,679	0.00%
2023/12/13	1	60.10	0	0.00	60.10	1	4,693	0.02%
2023/12/12	0	60.70	0	0.00	60.40	0	4,692	0.00%
2023/12/11	0.1	62.60	0	0.00	62.00	0.1	4,677	0.00%
2023/12/07	0.1	64.67	1	64.40	64.20	-0.9	4,731	-0.02%
2023/12/05	0.1	65.40	0.1	65.85	65.30	0	4,729	0.00%
2023/12/04	0	0.00	3	65.20	64.80	-3	4,697	-0.06%
2023/12/01	0.1	65.00	3	64.80	64.60	-3	4,681	-0.06%
2023/11/30	1.1	65.89	1	65.60	65.50	0	4,661	0.00%
2023/11/29	6.1	66.00	0.1	66.30	65.90	6	4,679	0.13%
2023/11/28	0	65.80	0	0.00	64.80	0	4,631	0.00%
2023/11/27	9.1	65.32	31	66.95	64.80	-21.9	4,565	-0.48%
2023/11/24	3.1	68.23	1	68.20	68.60	2.1	4,436	0.05%
2023/11/22	2	77.12	1	79.60	78.10	1	4,005	0.03%
2023/11/21	34	77.40	10.1	77.39	77.80	23.9	3,795	0.63%
2023/11/20	7.1	75.79	6.4	75.05	74.80	0.7	3,598	0.02%
2023/11/17	16	75.21	18.2	75.74	75.60	-2.2	3,376	-0.06%
2023/11/16	3	71.47	0	0.00	71.70	3	2,821	0.11%
2023/11/15	3	71.13	15.1	71.50	70.70	-12.1	2,774	-0.44%
2023/11/14	0	0.00	0	68.20	68.20	0	2,720	0.00%
2023/11/08	1	70.30	0	0.00	69.70	1	2,686	0.04%
2023/11/07	0	0.00	2	69.80	70.00	-2	2,671	-0.07%
2023/11/03	3	68.10	0	0.00	67.10	3	2,610	0.11%
2023/10/31	4	67.10	0	0.00	66.20	4	2,548	0.16%
2023/10/27	3	66.97	0	0.00	67.10	3	2,440	0.12%
2023/10/26	0	0.00	4	68.15	67.70	-4	2,395	-0.17%
2023/10/25	0	0.00	5	70.20	69.20	-5	2,337	-0.21%
2023/10/24	17.3	67.81	9.1	69.16	69.90	8.2	2,233	0.37%
2023/10/23	10	66.08	11	66.85	67.50	-1	2,033	-0.05%
2023/10/20	18.1	61.84	0	0.00	64.30	18.1	1,893	0.95%
2023/10/18	12	66.30	11	66.32	64.20	1	1,873	0.05%
2023/10/17	60.2	67.53	12.1	67.81	66.40	48.1	1,744	2.76%
2023/10/16	62	63.62	0	0.00	63.80	62	1,632	3.80%
2023/10/12	0	0.00	1	62.90	62.90	-1	1,618	-0.06%
2023/10/11	5	65.42	1	64.20	64.00	4	1,601	0.25%
2023/10/06	2	65.15	1	65.80	66.40	1	1,566	0.06%
2023/10/05	3	63.63	1	64.20	63.60	2	1,493	0.13%
2023/10/04	3	62.53	0	0.00	61.70	3	1,500	0.20%
2023/10/03	4	63.60	4	63.85	64.20	0	1,504	0.00%
2023/10/02	2	62.00	2	61.55	61.90	0	1,617	0.00%
2023/09/28	1	57.40	0	0.00	58.30	1	1,842	0.05%
2023/09/27	1	57.50	0	0.00	57.50	1	1,908	0.05%
2023/09/22	2	58.60	0	0.00	58.60	2	1,977	0.10%
2023/09/21	9	58.99	0	0.00	58.20	9	2,009	0.45%
2023/09/20	17	60.72	0	0.00	60.50	17	2,009	0.85%
2023/09/19	4	60.55	1	61.60	60.90	3	2,023	0.15%
2023/09/18	14	61.00	1	61.60	60.80	13	2,011	0.65%
2023/09/15	1	60.80	1	61.00	61.30	0	2,030	0.00%
2023/09/13	1	63.00	9	60.53	60.30	-8	2,064	-0.39%
2023/09/12	11	58.46	7	58.87	58.90	4	1,996	0.20%
2023/09/11	5	55.12	4	57.00	58.20	1	1,991	0.05%
2023/09/08	2	56.05	0	0.00	56.30	2	1,981	0.10%
2023/09/07	1	56.70	0	0.00	56.70	1	2,007	0.05%
2023/09/04	2	59.90	4	58.88	58.60	-2	2,058	-0.10%
2023/08/29	0	0.00	10	54.71	55.70	-10	2,176	-0.46%
2023/08/28	2	53.80	1	53.80	53.70	1	2,259	0.04%
2023/08/25	1	55.70	0	0.00	55.50	1	2,271	0.04%
2023/08/22	1	60.00	1	59.20	58.20	0	2,463	0.00%
2023/08/21	1	59.30	0	0.00	58.60	1	2,577	0.04%
2023/08/18	25	60.05	7	58.57	59.20	18	2,846	0.63%
2023/08/17	0	0.00	11	56.23	56.40	-11	2,869	-0.38%
2023/08/16	8	53.80	0	55.90	55.50	8	2,944	0.27%
2023/08/15	6	56.25	0	0.00	55.90	6	2,957	0.20%
2023/08/14	9	55.90	2	55.50	54.80	7	3,022	0.23%
2023/08/11	8	58.03	1	59.70	58.20	7	3,072	0.23%
2023/08/09	2	58.20	2	58.85	58.60	0	3,122	0.00%
2023/08/07	0.1	59.84	0	0.00	60.60	0.1	3,131	0.00%
2023/08/04	2	60.65	0	0.00	60.60	2	3,161	0.06%
2023/08/02	0	0.00	3	59.10	58.90	-3	3,192	-0.09%
2023/07/31	2	60.20	1	63.00	61.40	1	3,211	0.03%
2023/07/28	2	60.00	0	0.00	60.20	2	3,223	0.06%
2023/07/25	5	62.32	0	0.00	61.80	5	3,376	0.15%
2023/07/12	2	66.95	0	0.00	66.10	2	3,478	0.06%
2023/07/07	3	67.00	54	71.00	66.80	-51	3,619	-1.41%
2023/07/06	123	74.33	89	74.03	74.20	34	3,487	0.97%	大買/
2023/07/05	7	66.90	3	65.27	67.70	4	3,302	0.12%
2023/07/04	3	65.00	1	63.80	64.00	2	3,242	0.06%
2023/07/03	4	63.93	0	0.00	63.60	4	3,252	0.12%
2023/06/26	0	0.00	1	65.00	64.60	-1	3,245	-0.03%
2023/06/21	2	66.10	1	67.30	65.80	1	3,261	0.03%
2023/06/20	1	68.80	0	0.00	67.70	1	3,251	0.03%
2023/06/19	13	70.15	8	70.09	70.00	5	3,218	0.16%
2023/06/15	2	68.65	0	0.00	68.20	2	3,146	0.06%
2023/06/09	0	0.00	2	68.70	68.00	-2	3,154	-0.06%
2023/06/08	0	0.00	1	68.30	68.00	-1	3,196	-0.03%
2023/06/07	1	69.40	0	69.30	69.20	1	3,322	0.03%
2023/06/06	0	0.00	4	70.20	69.40	-4	3,425	-0.12%
2023/06/05	2	71.05	4	71.15	71.10	-2	3,392	-0.06%
2023/06/02	7	70.99	3	71.23	71.60	4	3,401	0.12%
2023/06/01	5	69.70	0	70.10	69.70	5	3,393	0.15%
2023/05/30	1	67.20	0	0.00	67.90	1	3,286	0.03%
2023/05/29	3	67.73	4	67.58	67.10	-1	3,205	-0.03%
2023/05/26	1	63.20	0	0.00	63.10	1	3,117	0.03%
2023/05/25	5	63.88	1	63.50	63.10	4	3,083	0.13%
2023/05/24	3	70.50	3	68.33	67.30	0	2,962	0.00%
2023/05/23	3	68.00	17	69.37	70.70	-14	2,690	-0.52%
2023/05/22	3	64.70	0.1	64.10	64.30	2.9	2,597	0.11%
2023/05/18	21	64.74	14	62.56	62.60	7	2,508	0.28%
2023/05/17	14	64.53	7	63.67	63.80	7	2,436	0.29%
2023/05/16	22	61.86	26	62.45	61.40	-4	2,362	-0.17%
2023/05/15	50	57.66	0	0.00	59.40	50	2,317	2.16%
2023/05/12	1	58.50	0	0.00	58.50	1	2,294	0.04%
2023/05/11	0	0.00	51	58.74	59.00	-51	2,301	-2.22%
2023/05/10	3	61.67	1	61.90	61.20	2	2,278	0.09%
2023/05/09	0	0.00	1	60.10	60.40	-1	2,256	-0.04%
2023/05/08	1	61.30	4	61.25	61.30	-3	2,274	-0.13%
2023/05/04	3	59.43	0	0.00	60.60	3	2,435	0.12%
2023/05/03	3	60.70	9	60.63	60.50	-6	2,419	-0.25%
2023/05/02	10	64.11	8	63.10	62.80	2	2,381	0.08%
2023/04/28	1	59.70	2	59.90	59.50	-1	2,262	-0.04%
2023/04/25	1	56.50	0	0.00	57.10	1	2,214	0.05%
2023/04/20	2	57.00	2	58.00	57.00	0	2,138	0.00%
2023/04/19	2	58.50	0.3	58.66	58.30	1.7	2,107	0.08%
2023/04/18	1	60.00	0	0.00	60.00	1	2,056	0.05%
2023/04/17	4	60.80	2	61.60	61.60	2	2,014	0.10%
2023/04/14	7	59.63	8	60.68	61.40	-1	1,945	-0.05%
2023/04/13	3	58.43	2	57.70	57.60	1	1,821	0.05%
2023/04/12	5	57.00	7	57.11	58.40	-2	1,759	-0.11%
2023/04/11	2	55.10	12	55.48	56.00	-10	1,696	-0.59%
2023/04/10	10	55.44	1	54.20	54.20	9	1,640	0.55%
2023/04/06	0	0.00	2	51.90	51.70	-2	1,549	-0.13%
2023/03/31	0	0.00	0.1	50.50	50.90	-0.1	1,510	0.00%
2023/03/30	12	51.69	10	51.84	50.70	2	1,495	0.13%
2023/03/29	0	0.00	1	48.30	48.70	-1	1,418	-0.07%
2023/03/27	0	0.00	1	50.20	49.80	-1	1,398	-0.07%
2023/03/24	1	51.50	0	0.00	50.50	1	1,388	0.07%
2023/03/23	1	51.50	0	0.00	50.70	1	1,358	0.07%
2023/03/17	2	49.70	0	0.00	49.55	2	1,325	0.15%
2023/03/15	1	51.00	0	0.00	49.95	1	1,303	0.08%
2023/03/14	3	51.73	3	50.97	51.20	0	1,279	0.00%
2023/03/13	5	49.58	5	48.78	50.80	0	1,244	0.00%
2023/03/10	25.4	51.86	24	50.90	51.20	1.4	1,274	0.11%
2023/03/09	10	50.43	10	50.69	49.50	0	1,156	0.00%
2023/03/08	0	0.00	1	46.90	46.85	-1	1,042	-0.10%
2023/03/06	10	46.29	18	46.15	47.30	-8	981	-0.82%
2023/02/24	0	0.00	1	43.90	44.00	-1	925	-0.11%
2023/02/23	2	44.65	5	44.95	44.60	-3	923	-0.32%
2023/02/21	0	0.00	3	45.10	44.35	-3	941	-0.32%
2023/02/20	16	44.40	0	0.00	44.25	16	942	1.70%
2023/02/14	0	0.00	2	42.85	42.50	-2	954	-0.21%
2023/02/13	0	0.00	4	42.90	42.50	-4	965	-0.41%
2023/02/09	0.4	46.00	2	45.70	45.20	-1.6	984	-0.16%
2023/02/08	6	46.74	1	46.45	46.60	5	970	0.51%
2023/02/06	3	46.73	0	0.00	46.80	3	950	0.32%
2023/02/03	0	0.00	1	46.70	47.95	-1	899	-0.11%
2023/02/02	5	45.34	5	44.36	46.50	0	769	0.00%
2023/02/01	2	42.30	0	0.00	42.30	2	701	0.29%
2023/01/11	3	41.42	3	41.90	40.60	0	699	0.00%
2022/12/16	1	40.25	0	0.00	40.05	1	830	0.12%
2022/12/12	1	40.80	0	0.00	41.70	1	853	0.12%
2022/12/07	1	40.70	1	40.90	40.65	0	871	0.00%
2022/12/05	0	0.00	1	43.50	43.70	-1	906	-0.11%
2022/12/02	0	0.00	1	45.99	44.50	-1	901	-0.11%
2022/12/01	2	43.90	2	42.80	44.20	0	822	0.00%
2022/11/30	1	40.15	0	0.00	40.20	1	815	0.12%
2022/11/28	1	38.45	0	0.00	39.45	1	861	0.12%
2022/11/16	0	0.00	10	39.95	39.90	-10	1,749	-0.57%
2022/11/10	5	37.85	0	0.00	38.60	5	2,081	0.24%
2022/11/09	0	0.00	1	38.20	37.75	-1	2,094	-0.05%
2022/11/08	10	39.22	6	38.58	37.35	4	2,088	0.19%
2022/10/28	0	0.00	1	32.75	32.60	-1	2,057	-0.05%
2022/10/27	0.2	34.00	3	33.73	33.85	-2.8	2,069	-0.14%
2022/10/24	0	0.00	0.1	33.65	33.80	-0.1	2,129	0.00%
2022/10/17	1	34.55	2	33.30	34.80	-1	2,164	-0.05%
2022/10/14	13	34.33	13	34.33	34.70	0	2,178	0.00%
2022/10/13	0	0.00	3	32.30	31.80	-3	2,181	-0.14%
2022/10/11	0	35.00	0	36.00	35.00	0	2,195	0.00%
2022/10/07	0	38.45	0	0.00	38.20	0	2,226	0.00%
2022/10/05	0	0.00	2	39.50	38.40	-2	2,248	-0.09%
2022/09/28	0	40.10	0	0.00	37.25	0	2,298	0.00%
2022/09/27	1	39.90	0	0.00	40.15	1	2,311	0.04%
2022/09/06	0	0.00	1	47.80	47.65	-1	2,487	-0.04%
2022/09/05	0	0.00	2	51.75	50.00	-2	2,474	-0.08%
2022/09/01	1	51.80	0	0.00	51.10	1	2,448	0.04%
2022/08/31	2	52.55	1	53.20	53.20	1	2,419	0.04%
2022/08/30	22	52.89	24	52.69	52.20	-2	2,389	-0.08%
2022/08/29	2	50.55	3	50.77	50.10	-1	2,328	-0.04%
2022/08/26	10	54.73	8	54.51	53.00	2	2,314	0.09%
2022/08/25	5	54.24	5	53.78	52.30	0	2,135	0.00%
2022/08/24	0	0.00	1	52.70	52.70	-1	1,965	-0.05%
2022/08/22	0	0.00	1	49.00	48.10	-1	1,951	-0.05%
2022/08/19	1	48.90	1	49.70	49.65	0	2,159	0.00%
2022/08/18	1	49.35	5	49.92	50.10	-4	2,206	-0.18%
2022/08/17	11.4	51.13	5	50.68	50.00	6.4	2,173	0.29%
2022/08/08	2	41.33	1	41.90	41.55	1	2,353	0.04%
2022/08/05	1	42.30	0	0.00	42.30	1	2,363	0.04%
2022/08/03	0	0.00	3	42.22	42.00	-3	2,396	-0.13%
2022/07/27	0	0.00	1	43.15	44.20	-1	2,523	-0.04%
2022/07/26	1	42.70	2	42.90	42.95	-1	2,536	-0.04%
2022/07/21	0	0.00	1	46.00	45.90	-1	2,588	-0.04%
2022/07/18	2	44.78	2	44.93	43.40	0	2,610	0.00%
2022/07/13	0	0.00	1	41.60	41.20	-1	2,561	-0.04%
2022/07/12	1	39.10	0	0.00	39.20	1	2,561	0.04%
2022/07/04	8	41.16	8	39.90	40.80	0	2,669	0.00%
2022/07/01	1	42.35	0	0.00	41.30	1	2,710	0.04%
2022/06/29	0	0.00	1	47.35	47.85	-1	2,798	-0.04%
2022/06/27	5	51.20	5	51.18	51.00	0	3,268	0.00%
2022/06/24	1	50.70	1	50.90	48.35	0	3,412	0.00%
2022/06/20	0.1	48.45	0	0.00	45.25	0.1	3,841	0.00%
2022/06/16	4	52.90	3	52.70	49.90	1	3,824	0.03%
2022/06/07	0	0.00	4	54.00	53.60	-4	3,830	-0.10%
2022/06/01	17	57.63	10	57.04	55.30	7	3,849	0.18%
2022/05/31	0	0.00	1	54.10	55.00	-1	3,713	-0.03%
2022/05/30	7	54.66	4	55.13	54.90	3	3,722	0.08%
2022/05/27	38	54.10	41.1	54.65	53.90	-3.1	3,676	-0.08%
2022/05/26	12	52.26	2	52.20	51.10	10	3,472	0.29%
2022/05/25	2	50.85	4	50.83	50.20	-2	3,505	-0.06%
2022/05/24	2	49.45	1	51.00	49.70	1	3,531	0.03%
2022/05/23	8	53.95	7	53.33	52.90	1	3,520	0.03%
2022/05/20	4	49.93	4	51.80	52.10	0	3,322	0.00%
2022/05/17	3	48.30	3	48.22	48.80	0	3,390	0.00%
2022/05/10	1	45.75	0	0.00	48.65	1	3,954	0.03%
2022/05/09	50	48.01	1	46.10	46.10	49	3,989	1.23%
2022/05/06	11	48.89	59	48.95	49.00	-48	3,996	-1.20%
2022/05/05	11	50.18	10	51.40	51.50	1	3,957	0.03%
2022/05/04	10	48.20	11	46.92	46.90	-1	3,978	-0.03%
2022/04/27	150.1	48.50	0	0.00	48.85	150.1	4,130	3.63%	大買/鉅額交易
2022/04/26	0	0.00	31	49.85	49.80	-31	4,150	-0.75%
2022/04/25	2	53.35	125	52.98	52.50	-123	4,168	-2.95%	大賣/鉅額交易
2022/04/15	3	61.63	2	61.30	61.00	1	4,668	0.02%
2022/04/13	0	0.00	1	65.40	65.40	-1	4,802	-0.02%
2022/04/07	1	70.00	0	0.00	68.90	1	5,052	0.02%
2022/04/06	0	0.00	0	69.87	71.20	0	5,032	0.00%
2022/04/01	0	0.00	1.3	70.45	70.60	-1.3	5,147	-0.03%
2022/03/31	2	73.35	0	0.00	72.50	2	5,192	0.04%
2022/03/30	12	75.34	9.2	73.71	73.70	2.8	5,311	0.05%
2022/03/29	0.1	71.25	1	70.70	70.70	-0.9	4,967	-0.02%
2022/03/28	11	69.23	9	68.99	70.70	2	4,833	0.04%
2022/03/25	20.1	68.19	20	68.63	70.50	0	4,723	0.00%
2022/03/24	2	62.55	1	64.10	64.10	1	4,538	0.02%
2022/03/23	0	58.80	0	58.80	58.30	0	4,755	0.00%
2022/03/21	0	59.80	0	0.00	58.70	0	5,129	0.00%
2022/03/17	1	59.80	4	59.75	59.60	-3	5,441	-0.06%
2022/03/16	0	58.14	0	0.00	56.80	0	5,569	0.00%
2022/03/15	0	58.20	6.1	57.95	57.10	-6.1	5,913	-0.10%
2022/03/14	0	0.00	4	62.18	60.60	-4	6,079	-0.07%
2022/03/11	0	61.43	0.1	61.47	61.00	0	6,194	0.00%
2022/03/10	1	63.48	0	0.00	63.00	1	6,311	0.02%
2022/03/09	20.1	60.98	5.1	61.49	61.30	15	6,566	0.23%
2022/03/08	0	60.50	25.1	60.26	60.00	-25.1	6,731	-0.37%
2022/03/07	0	0.00	5.1	62.77	62.30	-5.1	7,294	-0.07%
2022/03/04	0.1	67.76	10	67.68	66.90	-9.9	7,312	-0.14%
2022/03/03	2	70.30	1	69.80	69.00	1	7,459	0.01%
2022/03/02	2	68.75	1	69.40	69.60	1	8,060	0.01%
2022/03/01	1	70.50	0	0.00	70.60	1	8,207	0.01%
2022/02/25	2	70.00	2	70.00	69.10	0	8,259	0.00%
2022/02/23	4	69.28	3	70.03	70.50	1	8,318	0.01%
2022/02/22	0	67.00	0	67.00	67.20	0	8,385	0.00%
2022/02/21	0.1	69.51	2	69.25	68.90	-1.9	8,380	-0.02%
2022/02/18	7.1	68.20	7	69.04	70.40	0.1	8,384	0.00%
2022/02/17	0	68.45	0	0.00	68.50	0	8,382	0.00%
2022/02/16	9	70.41	17	70.14	69.60	-8	8,480	-0.09%
2022/02/15	6	67.88	10	69.01	66.90	-4	8,470	-0.05%
2022/02/14	19	68.62	11	66.42	66.40	8	8,678	0.09%
2022/02/11	18	68.74	18	69.40	70.70	0	8,690	0.00%
2022/02/10	34.2	69.78	27	69.65	70.10	7.2	8,667	0.08%
2022/02/09	1	63.80	1	67.60	67.60	0	8,500	0.00%
2022/02/07	1.1	60.18	1	59.80	60.00	0.1	8,852	0.00%
2022/01/26	1	57.50	1	57.90	58.30	0	9,061	0.00%
2022/01/24	2	60.70	2	61.20	61.00	0	9,469	0.00%
2022/01/21	1	61.10	0	0.00	59.90	1	9,482	0.01%
2022/01/20	83	63.12	2	62.90	62.00	81	9,436	0.86%
2022/01/19	3	61.80	83	61.92	61.60	-80	9,366	-0.85%
2022/01/18	25	65.50	25	65.76	64.50	0	9,335	0.00%
2022/01/17	5	64.26	5	64.04	66.20	0	9,337	0.00%
2022/01/14	46	63.98	0	0.00	64.50	46	9,268	0.50%
2022/01/13	0	0.00	30	64.00	64.00	-30	9,273	-0.32%
2022/01/11	0	0.00	17	66.48	66.30	-17	9,284	-0.18%
2022/01/07	1	77.20	5	75.04	73.60	-4	9,463	-0.04%
2022/01/06	4	75.63	3	74.90	74.90	1	9,721	0.01%
2022/01/05	7	77.83	12	78.21	76.20	-5	9,808	-0.05%
2022/01/04	15	79.11	13	80.62	80.70	2	9,731	0.02%
2021/12/29	1	79.60	4	79.05	78.60	-3	10,103	-0.03%
2021/12/28	1	83.00	3	81.07	79.30	-2	10,089	-0.02%
2021/12/27	7	78.43	8	78.41	78.60	-1	9,952	-0.01%
2021/12/24	6	78.07	4	78.88	79.20	2	9,905	0.02%
2021/12/23	0	0.00	7	73.24	73.60	-7	9,804	-0.07%
2021/12/21	2	74.80	2	75.00	75.00	0	10,026	0.00%
2021/12/20	10	75.13	12	74.87	72.40	-2	10,029	-0.02%
2021/12/17	19	79.21	15	76.61	76.00	4	10,040	0.04%
2021/12/16	3	80.13	3	79.27	77.30	0	9,814	0.00%
2021/12/15	7	81.90	9	81.72	82.00	-2	9,554	-0.02%
2021/12/14	24	84.66	16.1	82.29	81.40	7.9	9,446	0.08%
2021/12/13	19.1	92.14	18	90.99	90.40	1.1	9,318	0.01%
2021/12/10	18.1	93.11	11	91.68	90.00	7.1	9,145	0.08%
2021/12/09	22	95.05	10	92.53	90.30	12	9,005	0.13%
2021/12/08	2	88.10	9	91.54	92.00	-7	8,650	-0.08%
2021/12/07	9	88.39	7	85.97	83.70	2	8,469	0.02%
2021/12/06	23	86.86	18	86.54	85.50	5	8,343	0.06%
2021/12/03	10	92.22	11	91.38	89.50	-1	8,226	-0.01%
2021/12/02	16	89.61	12	87.64	86.40	4	7,981	0.05%
2021/12/01	36	89.71	207	92.58	92.50	-171	7,852	-2.18%	大賣/鉅額交易
2021/11/30	175	87.30	0	0.00	87.30	175	7,326	2.39%	大買/鉅額交易
2021/11/29	18	76.09	11	77.31	79.40	7	7,344	0.10%
2021/11/26	17	77.83	15	77.75	72.20	2	7,210	0.03%
2021/11/25	11	72.58	8	73.30	74.30	3	6,599	0.05%
2021/11/24	2	65.10	8	66.18	67.60	-6	6,389	-0.09%
2021/11/23	2	64.25	3	62.24	61.50	-1	6,310	-0.02%
2021/11/22	4	61.90	3	60.70	61.00	1	6,181	0.02%
2021/11/19	0	0.00	6	64.38	64.60	-6	6,068	-0.10%
2021/11/18	0	0.00	5	59.48	58.80	-5	5,924	-0.08%
2021/11/17	6	60.73	0.5	61.20	60.50	5.5	5,892	0.09%
2021/11/15	30	64.48	26	64.31	62.60	4	5,788	0.07%
2021/11/12	28	63.38	19	64.05	64.50	9	5,608	0.16%
2021/11/11	14	65.40	28	62.87	58.70	-14	5,474	-0.26%
2021/11/10	13	60.14	3	61.10	61.10	10	5,194	0.19%
2021/11/09	1	55.90	0	0.00	55.60	1	5,114	0.02%
2021/11/08	1	58.00	0	0.00	57.50	1	5,030	0.02%
2021/11/05	16	62.51	20	60.40	59.20	-4	4,907	-0.08%
2021/11/04	4	58.40	2	58.90	58.90	2	4,579	0.04%
2021/11/03	7	58.10	6	56.68	53.60	1	4,442	0.02%
2021/11/02	34	55.89	35.1	55.20	56.10	-1.1	4,185	-0.03%
2021/11/01	4	50.43	7.1	49.80	51.00	-3.1	3,910	-0.08%
2021/10/29	3	46.32	3	46.15	46.45	0	3,683	0.00%
2021/10/27	0	0.00	5	43.15	43.00	-5	3,600	-0.14%
2021/10/26	0	0.00	3	42.58	42.35	-3	3,578	-0.08%
2021/10/25	2	43.55	0	0.00	44.40	2	3,540	0.06%
2021/10/22	0	0.00	0	42.50	42.55	0	3,485	0.00%
2021/10/21	1	47.00	0	0.00	45.70	1	3,422	0.03%
2021/10/20	0	0.00	3	45.03	44.65	-3	3,325	-0.09%
2021/10/19	14	45.60	3	45.05	46.00	11	3,257	0.34%
2021/10/18	6	44.48	8	44.43	45.40	-2	3,149	-0.06%
2021/10/15	4	44.24	3	44.75	43.55	1	3,007	0.03%
2021/10/14	15	49.52	14.6	47.42	42.80	0.4	2,751	0.02%
2021/10/13	14	47.10	8	46.58	47.55	6	2,391	0.25%
2021/10/12	4	41.55	4	42.75	43.25	0	2,202	0.00%
2021/10/08	2	43.10	12	44.18	39.35	-10	2,071	-0.48%
2021/10/07	3	41.85	3	42.70	42.75	0	1,753	0.00%
2021/10/06	12.6	38.85	12	38.63	38.90	0.6	1,605	0.04%
2021/10/05	1	33.30	2	34.43	35.40	-1	1,513	-0.07%
2021/10/04	1	33.00	1	33.15	32.20	0	1,487	0.00%
2021/09/30	12	36.18	2	35.55	35.00	10	1,372	0.73%
2021/09/29	8	38.44	6	38.80	37.60	2	1,239	0.16%
2021/09/28	5	36.49	5	36.51	36.80	0	1,020	0.00%
2021/09/02	1	21.65	1	22.05	22.05	0	331	0.00%
2021/09/01	0	0.00	1	19.55	21.15	-1	244	-0.41%
2021/08/31	10	19.21	9	19.14	19.25	1	179	0.56%
2021/08/20	0	18.00	0	0.00	18.00	0	115	0.01%
2021/08/18	0	0.00	1	18.00	18.15	-1	113	-0.88%
2021/07/15	0	0.00	0.1	16.15	16.00	-0.1	56	-0.13%
2021/07/09	1	17.00	0	0.00	17.00	1	33	2.99%
2021/05/07	0	0.00	0	14.65	14.85	0	24	-0.06%
2021/04/22	0	0.00	0.2	14.40	14.60	-0.2	24	-0.65%
2021/04/20	0	0.00	0.8	14.50	14.70	-0.8	24	-3.10%
2021/04/14	0	0.00	0	14.40	14.50	0	24	0.00%
2020/12/03	0	0.00	0.1	13.00	13.00	-0.1	12	-0.77%
2020/04/10	0	0.00	0	13.25	13.30	0	9	-0.10%
2019/09/04	0.1	14.05	0	0.00	14.20	0.1	8	1.14%
2019/02/25	0	0.00	0.2	12.45	12.75	-0.2	13	-1.66%
2019/01/09	0	0.00	0	12.25	12.20	0	17	-0.19%
2018/04/03	0	0.00	1	8.66	8.66	-1	28	-3.54%