大聯大 (3702)-元大-南屯券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	27.5	89.39	3	88.57	88.40	24.5	10,472	0.23%
2024/05/20	70	90.97	29	92.33	94.00	41	10,286	0.40%
2024/05/16	4.5	86.97	0	0.00	86.50	4.5	10,050	0.04%
2024/05/15	4	88.13	0	0.00	87.50	4	10,017	0.04%
2024/05/14	5.5	90.06	30	89.56	89.00	-24.5	10,011	-0.24%
2024/05/13	6	91.15	10	91.49	91.10	-4	10,002	-0.04%
2024/05/10	2	91.60	34.5	89.99	92.10	-32.5	9,992	-0.33%
2024/05/09	10.5	89.85	1	90.60	89.60	9.5	9,949	0.10%
2024/05/08	2	92.25	2	92.10	92.60	0	9,944	0.00%
2024/05/07	0	0.00	5.5	92.55	93.00	-5.5	9,960	-0.06%
2024/05/06	15	91.45	16	91.64	91.80	-1	9,905	-0.01%
2024/05/03	0	0.00	3	91.30	91.80	-3	9,914	-0.03%
2024/05/02	0	0.00	2	90.10	89.70	-2	9,879	-0.02%
2024/04/30	3	86.80	0	0.00	88.30	3	9,896	0.03%
2024/04/29	0	0.00	1	86.50	86.60	-1	9,887	-0.01%
2024/04/26	1	85.00	1.2	85.14	85.10	-0.2	9,937	0.00%
2024/04/25	3	84.67	0	0.00	84.80	3	9,925	0.03%
2024/04/24	0.6	86.50	0	0.00	86.40	0.6	9,984	0.01%
2024/04/23	7	84.99	2	85.45	85.10	5	10,190	0.05%
2024/04/22	0	0.00	2	87.00	86.70	-2	10,214	-0.02%
2024/04/19	1	87.40	3	89.90	88.70	-2	10,163	-0.02%
2024/04/18	5	90.34	0	0.00	89.30	5	9,968	0.05%
2024/04/17	1	90.90	4	91.90	92.40	-3	9,978	-0.03%
2024/04/16	3	89.23	2	89.95	89.60	1	9,949	0.01%
2024/04/15	2	90.61	4	92.05	91.10	-2	9,846	-0.02%
2024/04/12	3	90.20	5.1	91.63	91.60	-2	9,806	-0.02%
2024/04/11	4	90.83	2	90.90	91.00	2	9,853	0.02%
2024/04/09	2	89.80	5	89.58	89.70	-3	9,885	-0.03%
2024/04/08	6	89.58	1	90.00	89.90	5	9,939	0.05%
2024/04/03	1	92.00	3	91.97	91.70	-2	9,835	-0.02%
2024/04/02	3	92.53	2	92.40	93.00	1	9,840	0.01%
2024/04/01	1	92.40	3	93.17	92.50	-2	9,840	-0.02%
2024/03/29	10	92.57	3.2	93.99	95.90	6.8	9,768	0.07%
2024/03/28	1	96.11	2.1	96.70	96.00	-1	9,508	-0.01%
2024/03/27	53	94.04	13.7	93.72	95.60	39.3	9,446	0.42%
2024/03/26	0	0.00	6	89.27	89.90	-6	9,369	-0.06%
2024/03/25	2	89.00	0	0.00	89.50	2	9,474	0.02%
2024/03/22	2	90.50	2	89.90	89.20	0	9,602	0.00%
2024/03/21	4	89.10	2	90.10	90.90	2	9,726	0.02%
2024/03/20	3.1	92.40	67	91.44	90.00	-63.9	9,777	-0.65%
2024/03/19	0.2	93.19	10	92.10	91.00	-9.8	9,744	-0.10%
2024/03/18	40	92.35	6.3	92.34	92.50	33.7	9,521	0.35%
2024/03/15	81	88.76	7	89.64	92.10	74	9,342	0.79%
2024/03/14	8.9	87.81	0	0.00	85.70	8.9	8,740	0.10%
2024/03/12	0	0.00	2.3	95.50	95.90	-2.3	8,396	-0.03%
2024/03/11	3	93.47	1	92.10	93.50	2	8,348	0.02%
2024/03/08	3.1	98.42	4	97.28	97.30	-0.9	8,303	-0.01%
2024/03/07	2.3	96.35	5	95.94	96.20	-2.7	7,988	-0.03%
2024/03/06	1	90.70	7	91.27	92.80	-6	7,767	-0.08%
2024/03/05	4	84.88	2.1	87.33	87.60	1.9	7,797	0.02%
2024/03/04	1	87.20	0.5	86.90	86.70	0.5	7,743	0.01%
2024/03/01	5.6	90.14	0.2	89.00	88.70	5.4	7,836	0.07%
2024/02/29	1	91.10	2	92.60	92.80	-1	7,841	-0.01%
2024/02/27	0	0.00	1	93.00	91.70	-1	7,786	-0.01%
2024/02/26	2	91.55	1	92.20	91.60	1	7,807	0.01%
2024/02/23	0.1	93.30	8	94.45	94.40	-7.9	7,794	-0.10%
2024/02/22	0	0.00	2	91.70	91.50	-2	7,833	-0.03%
2024/02/21	6	91.38	0	0.00	90.30	6	7,922	0.08%
2024/02/20	2	92.80	3	93.20	94.00	-1	8,111	-0.01%
2024/02/19	0	88.00	4.5	88.57	89.00	-4.5	8,077	-0.06%
2024/02/15	1	86.60	0	0.00	86.60	1	8,167	0.01%
2024/02/02	0	0.00	0.1	88.40	88.50	-0.1	8,277	0.00%
2024/01/31	0	86.80	11	87.10	87.20	-11	8,333	-0.13%
2024/01/30	3	89.40	5	90.04	87.70	-2	8,340	-0.02%
2024/01/29	2	89.10	0	0.00	89.80	2	8,375	0.02%
2024/01/26	6	89.00	0	0.00	89.00	6	8,547	0.07%
2024/01/25	1	88.90	1	89.90	89.00	0	8,640	0.00%
2024/01/24	0	0.00	1	90.60	89.90	-1	8,852	-0.01%
2024/01/23	0	0.00	1	89.70	89.80	-1	8,939	-0.01%
2024/01/22	1.5	88.73	7	89.36	89.60	-5.5	8,933	-0.06%
2024/01/19	1	86.20	4	86.05	86.70	-3	8,907	-0.03%
2024/01/18	2	87.25	2.1	87.28	86.80	-0.1	8,900	0.00%
2024/01/17	4	86.05	2	86.00	86.50	2	8,815	0.02%
2024/01/16	1	84.00	0	0.00	84.30	1	8,651	0.01%
2024/01/12	0	0.00	16	81.18	81.10	-16	8,582	-0.19%
2024/01/11	0	80.25	0	0.00	81.70	0	8,635	0.00%
2024/01/09	0	0.00	14.1	81.31	81.80	-14.1	8,690	-0.16%
2024/01/08	0	0.00	0.1	80.90	80.90	-0.1	8,733	0.00%
2024/01/05	0	0.00	0.2	81.00	81.40	-0.2	8,737	0.00%
2024/01/04	0	0.00	6	81.37	81.60	-6	8,655	-0.07%
2024/01/03	0	0.00	0.1	80.40	80.50	-0.1	8,673	0.00%
2024/01/02	2	81.00	1	80.90	80.40	1	8,668	0.01%
2023/12/22	5	83.22	7	83.59	83.40	-2	8,653	-0.02%
2023/12/21	1	80.20	1	81.60	81.90	0	8,493	0.00%
2023/12/20	0	81.40	0	0.00	80.60	0	8,331	0.00%
2023/12/19	0.1	79.52	5	82.00	81.20	-4.9	8,153	-0.06%
2023/12/18	0	80.60	0	0.00	81.30	0	7,981	0.00%
2023/12/15	4	80.68	4	80.40	80.20	0	7,837	0.00%
2023/12/14	8	82.16	4	83.60	82.90	4	7,677	0.05%
2023/12/13	0	0.00	141	84.14	85.00	-141	7,575	-1.86%	大賣/鉅額交易
2023/12/12	4	83.40	6	82.75	83.30	-2	7,609	-0.03%
2023/12/11	0	0.00	5	80.30	80.70	-5	7,522	-0.07%
2023/12/06	0	0.00	3	77.80	78.00	-3	7,417	-0.04%
2023/12/05	1	75.70	8	76.30	77.00	-7	7,372	-0.09%
2023/12/04	0	0.00	4	74.28	75.00	-4	7,273	-0.05%
2023/12/01	14	73.71	2	74.75	73.30	12	7,248	0.17%
2023/11/30	0	0.00	1	76.00	77.60	-1	7,090	-0.01%
2023/11/29	2	75.50	0	0.00	76.50	2	6,829	0.03%
2023/11/28	0	0.00	5	73.90	75.10	-5	6,737	-0.07%
2023/11/27	0	0.00	1	73.00	74.00	-1	6,676	-0.01%
2023/11/24	0	0.00	11	73.50	73.50	-11	6,619	-0.17%
2023/11/23	1	72.00	0.2	71.80	71.90	0.8	6,556	0.01%
2023/11/22	0.1	71.70	0	0.00	72.50	0.1	6,518	0.00%
2023/11/21	1	72.49	0	0.00	71.70	1	6,541	0.02%
2023/11/20	0	0.00	1	71.50	71.40	-1	6,492	-0.02%
2023/11/17	1	71.30	1	73.20	71.20	0	6,498	0.00%
2023/11/16	1.1	69.68	1	69.60	69.60	0.1	6,275	0.00%
2023/11/15	7	70.41	3	69.30	69.50	4	6,226	0.06%
2023/11/13	3	72.43	10	71.91	71.10	-7	6,145	-0.11%
2023/11/10	1	72.20	2.5	72.17	72.20	-1.5	6,076	-0.02%
2023/11/09	0	0.00	0.5	74.50	73.50	-0.5	6,113	-0.01%
2023/11/08	6	74.70	9	75.00	74.60	-3	6,145	-0.05%
2023/11/07	3	73.70	3	73.67	74.20	0	6,108	0.00%
2023/11/06	4	72.63	13.1	72.03	72.90	-9.1	6,111	-0.15%
2023/11/03	2	71.00	17.1	71.48	70.90	-15.1	6,058	-0.25%
2023/11/02	8.2	72.71	1.2	73.47	72.80	7	5,917	0.12%
2023/11/01	11	73.24	9	73.61	74.10	2	5,786	0.03%
2023/10/31	3	70.60	1	70.80	71.60	2	5,603	0.04%
2023/10/30	2	68.50	1	68.90	68.90	1	5,484	0.02%
2023/10/27	3	68.90	1	68.90	68.80	2	5,462	0.04%
2023/10/26	0	0.00	2.1	67.48	67.40	-2.1	5,461	-0.04%
2023/10/25	9	67.82	0	0.00	68.20	9	5,516	0.16%
2023/10/24	0	0.00	4	66.63	67.70	-4	5,581	-0.07%
2023/10/23	0	0.00	5	66.48	66.30	-5	5,657	-0.09%
2023/10/20	1	67.10	10	68.20	67.80	-9	5,922	-0.15%
2023/10/19	0	0.00	0.1	67.10	67.50	-0.1	6,073	0.00%
2023/10/18	1	67.50	12	66.20	67.00	-11	6,176	-0.18%
2023/10/17	2	67.35	6	67.57	67.00	-4	6,165	-0.06%
2023/10/16	3	67.77	3	67.90	68.10	0	6,249	0.00%
2023/10/13	5	66.68	1.8	66.46	66.50	3.2	6,297	0.05%
2023/10/12	1	64.70	1	65.20	65.50	0	6,268	0.00%
2023/10/11	4	64.60	3.2	64.65	64.80	0.8	6,265	0.01%
2023/10/06	2	63.15	0	0.00	63.00	2	6,240	0.03%
2023/10/03	3	61.70	5	61.30	61.60	-2	6,165	-0.03%
2023/10/02	14	59.91	1	59.60	60.00	13	6,109	0.21%
2023/09/28	0.2	59.73	6	60.35	60.60	-5.8	6,078	-0.10%
2023/09/27	1	59.40	0	0.00	60.00	1	6,091	0.02%
2023/09/26	1	60.50	0	0.00	60.00	1	6,178	0.02%
2023/09/21	1	59.20	0.6	59.00	59.30	0.5	6,071	0.01%
2023/09/20	0	0.00	1	59.80	59.60	-1	6,051	-0.02%
2023/09/19	1.2	59.48	0.3	59.20	59.40	0.9	5,985	0.02%
2023/09/18	1	59.70	4	59.68	59.50	-3	5,945	-0.05%
2023/09/15	1.3	59.32	2	59.25	59.50	-0.7	5,888	-0.01%
2023/09/14	2	57.95	11	57.76	58.20	-9	5,765	-0.16%
2023/09/13	0	0.00	6	57.30	57.40	-6	5,760	-0.10%
2023/09/12	0	0.00	0.1	56.90	56.90	-0.1	5,792	0.00%
2023/09/07	0	0.00	1.4	56.90	56.70	-1.4	5,796	-0.02%
2023/09/06	1	56.40	4.3	56.22	56.40	-3.3	5,762	-0.06%
2023/09/04	0.5	54.50	0	0.00	54.80	0.5	5,702	0.01%
2023/08/31	0	0.00	1	54.10	54.90	-1	5,707	-0.02%
2023/08/29	1	53.10	0	0.00	53.80	1	5,618	0.02%
2023/08/25	0.2	54.10	3	54.20	54.70	-2.9	5,735	-0.05%
2023/08/24	1.2	53.85	2	55.00	53.40	-0.8	5,692	-0.01%
2023/08/23	2	54.15	1.2	54.46	55.50	0.8	5,647	0.01%
2023/08/22	12	53.96	9	53.82	54.00	3	5,577	0.05%
2023/08/21	1	54.00	2	54.00	54.00	-1	5,608	-0.02%
2023/08/18	0	53.50	0	0.00	53.70	0	5,628	0.00%
2023/08/17	0	0.00	2	52.45	52.80	-2	5,642	-0.04%
2023/08/11	0	0.00	3.4	51.06	51.50	-3.4	5,592	-0.06%
2023/08/10	2	50.35	4	50.80	51.50	-2	5,571	-0.04%
2023/08/09	1	50.60	1	51.20	51.20	0	5,527	0.00%
2023/08/08	2	50.50	2	51.00	51.00	0	5,505	0.00%
2023/08/07	0	0.00	1	50.30	51.00	-1	5,473	-0.02%
2023/08/02	4	49.75	0	0.00	49.95	4	5,402	0.07%
2023/07/31	2	50.05	20	50.10	50.40	-18	5,398	-0.33%
2023/07/28	4	50.15	0	0.00	50.30	4	5,366	0.07%
2023/07/26	7	49.40	0	0.00	49.15	7	5,170	0.14%
2023/07/25	17.6	50.45	2	50.10	50.10	15.6	5,066	0.31%
2023/07/24	0.3	56.53	0	0.00	56.80	0.3	4,749	0.01%
2023/07/21	0.2	57.07	0	0.00	57.10	0.2	4,552	0.00%
2023/07/20	0.1	57.54	1	58.40	57.70	-0.9	4,403	-0.02%
2023/07/19	0.1	57.97	5.7	58.10	57.80	-5.5	4,274	-0.13%
2023/07/18	1	58.50	0	0.00	59.00	1	4,157	0.02%
2023/07/17	0	58.30	2	58.30	58.50	-2	4,024	-0.05%
2023/07/14	0.1	57.36	0	0.00	58.30	0.1	3,995	0.00%
2023/07/13	1	58.48	3	58.27	57.40	-2	3,958	-0.05%
2023/07/12	4	57.90	1	58.00	58.00	3	3,910	0.08%
2023/07/11	3	56.70	3.6	57.22	57.30	-0.6	3,877	-0.02%
2023/07/10	0	55.90	1	56.50	56.30	-1	3,869	-0.02%
2023/07/07	2.1	55.99	2	56.10	56.10	0.1	3,881	0.00%
2023/07/06	0	0.00	0.6	56.10	56.60	-0.6	3,879	-0.02%
2023/07/05	2	56.40	3	56.93	56.90	-1	3,862	-0.03%
2023/07/04	3	55.27	6.1	55.76	56.20	-3.1	3,809	-0.08%
2023/07/03	1	55.00	0	0.00	55.00	1	3,697	0.03%
2023/06/30	2	54.70	2	54.70	54.70	0	3,691	0.00%
2023/06/28	0	0.00	2	54.90	54.90	-2	3,781	-0.05%
2023/06/27	0	54.40	1	54.50	54.70	-1	3,783	-0.03%
2023/06/26	0	0.00	0.3	54.51	54.90	-0.3	3,771	-0.01%
2023/06/21	0	0.00	18	54.40	54.80	-18	3,754	-0.48%
2023/06/20	0	54.10	0	0.00	54.50	0	3,755	0.00%
2023/06/19	0	54.20	0	54.30	54.20	0	3,707	0.00%
2023/06/16	0	54.20	0.1	54.40	54.70	0	3,660	0.00%
2023/06/15	1.1	54.39	1	54.10	54.40	0.1	3,596	0.00%
2023/06/14	0.1	54.53	0	0.00	54.40	0.1	3,611	0.00%
2023/06/13	0.1	54.10	0.1	54.30	54.40	0	3,636	0.00%
2023/06/12	0.5	53.55	0	0.00	53.90	0.5	3,612	0.01%
2023/06/09	0	0.00	2	53.50	53.60	-2	3,676	-0.05%
2023/06/07	0.1	53.03	0	0.00	53.20	0.1	3,759	0.00%
2023/06/06	0.1	53.33	0	0.00	53.30	0.1	3,808	0.00%
2023/06/05	0	0.00	1	53.50	53.50	-1	3,814	-0.03%
2023/06/02	0	0.00	3	53.50	53.40	-3	3,842	-0.08%
2023/05/29	2	53.00	0	0.00	53.00	2	3,719	0.05%
2023/05/26	0.1	52.06	0	0.00	52.40	0.1	3,704	0.00%
2023/05/24	0	51.80	1	51.80	51.80	-1	3,601	-0.03%
2023/05/23	0.2	52.00	0	0.00	52.20	0.2	3,534	0.00%
2023/05/22	0	0.00	2	52.70	52.70	-2	3,481	-0.06%
2023/05/19	1	51.82	7	52.51	52.50	-6	3,432	-0.17%
2023/05/17	0	50.80	0	0.00	50.80	0	3,341	0.00%
2023/05/16	0	0.00	0	50.20	50.30	0	3,305	0.00%
2023/05/15	0	49.80	0	0.00	49.80	0	3,314	0.00%
2023/05/12	1	49.65	0	0.00	49.65	1	3,324	0.03%
2023/05/10	2	49.90	0	0.00	50.00	2	3,308	0.06%
2023/05/09	2	50.00	0	0.00	50.00	2	3,339	0.06%
2023/05/08	0.1	50.25	0.5	50.20	50.20	-0.4	3,372	-0.01%
2023/05/05	0	50.30	1	50.10	50.30	-1	3,369	-0.03%
2023/05/03	0.1	50.40	0	0.00	50.30	0.1	3,371	0.00%
2023/05/02	0	50.15	0	0.00	50.30	0	3,431	0.00%
2023/04/28	0	50.24	0	0.00	50.00	0	3,457	0.00%
2023/04/27	0	0.00	5	50.40	50.40	-5	3,428	-0.15%
2023/04/26	6	49.86	14	49.83	49.75	-8	3,420	-0.23%
2023/04/25	0	0.00	3	49.85	49.80	-3	3,402	-0.09%
2023/04/24	0.1	49.65	7.2	49.75	49.75	-7.1	3,395	-0.21%
2023/04/21	0	49.90	0	0.00	49.65	0	3,412	0.00%
2023/04/20	1.3	50.02	0	0.00	49.95	1.3	3,387	0.04%
2023/04/19	0	0.00	3	50.40	50.00	-3	3,407	-0.09%
2023/04/13	0	0.00	1	50.10	50.00	-1	3,347	-0.03%
2023/04/12	0.1	50.50	5	50.70	50.40	-5	3,344	-0.15%
2023/04/11	0	50.30	0	0.00	50.70	0	3,361	0.00%
2023/04/10	2.1	50.36	0	50.60	50.10	2.1	3,334	0.06%
2023/04/07	0	50.50	0.1	50.50	50.40	0	3,316	0.00%
2023/04/06	0	0.00	0.1	50.30	50.30	-0.1	3,298	0.00%
2023/03/31	0	0.00	2	50.20	50.20	-2	3,294	-0.06%
2023/03/30	1.2	49.77	0	0.00	50.00	1.2	3,469	0.03%
2023/03/29	7	49.37	17	49.70	49.80	-10	3,642	-0.28%
2023/03/28	1	48.40	1.1	48.56	48.45	-0.1	3,804	0.00%
2023/03/24	5	48.80	0	0.00	48.70	5	4,293	0.12%
2023/03/23	10	48.63	0	0.00	48.65	10	4,313	0.23%
2023/03/17	7.1	48.13	0	0.00	48.10	7.1	4,426	0.16%
2023/03/16	1.3	48.29	0	0.00	47.95	1.3	4,382	0.03%
2023/03/15	11.3	48.77	0	0.00	48.75	11.3	4,336	0.26%
2023/03/14	4.1	48.46	0	0.00	48.30	4.1	4,333	0.10%
2023/03/13	0.2	48.96	0	0.00	49.00	0.2	4,270	0.01%
2023/03/10	4.1	49.38	4	49.30	49.25	0.1	4,211	0.00%
2023/03/09	13	50.02	1	50.00	49.75	12	4,197	0.29%
2023/03/08	0	0.00	0.1	50.40	50.60	-0.1	4,205	0.00%
2023/03/07	0.1	50.20	2	50.20	50.60	-1.9	4,211	-0.05%
2023/03/06	0	0.00	0.1	50.00	50.00	-0.1	4,211	0.00%
2023/02/23	0	0.00	0	49.45	49.20	0	4,200	0.00%
2023/02/20	6	49.18	10	49.48	49.45	-4	4,297	-0.09%
2023/02/17	5	49.25	0	0.00	49.30	5	4,318	0.12%
2023/02/16	0	49.35	0	0.00	49.20	0	4,371	0.00%
2023/02/15	0	49.05	0	0.00	48.90	0	4,349	0.00%
2023/02/14	1.1	48.97	0	0.00	49.05	1.1	4,352	0.02%
2023/02/13	0	49.00	0	0.00	49.35	0	4,364	0.00%
2023/02/10	2.1	49.01	0.1	49.35	49.00	2	4,361	0.05%
2023/02/08	0	49.50	0	0.00	49.35	0	4,363	0.00%
2023/02/06	0	49.60	0	0.00	49.45	0	4,363	0.00%
2023/02/02	2	48.60	0	0.00	49.25	2	4,296	0.05%
2023/02/01	0	0.00	0.1	48.30	48.45	-0.1	4,253	0.00%
2023/01/30	1	47.90	0	0.00	48.25	1	4,215	0.02%
2023/01/17	0.1	47.32	0	0.00	47.50	0.1	4,231	0.00%
2023/01/11	0.2	47.75	0	0.00	47.40	0.2	4,418	0.00%
2023/01/10	0.1	47.95	0	0.00	48.00	0.1	4,482	0.00%
2023/01/09	0.1	47.85	0	0.00	48.20	0.1	4,558	0.00%
2023/01/06	0	47.78	0	0.00	47.60	0	4,576	0.00%
2023/01/05	0.1	47.77	1	47.80	47.80	-0.9	4,650	-0.02%
2023/01/04	0.2	47.63	0	0.00	47.55	0.2	4,688	0.00%
2023/01/03	0.1	48.00	0	0.00	47.85	0.1	4,761	0.00%
2022/12/30	0	0.00	0.1	48.30	48.10	-0.1	4,762	0.00%
2022/12/28	0	0.00	4	47.78	47.85	-4	4,735	-0.08%
2022/12/26	2	47.50	61	47.57	47.65	-59	4,845	-1.22%
2022/12/23	1	47.45	0	0.00	47.80	1	4,941	0.02%
2022/12/21	1	47.20	0	0.00	47.30	1	4,913	0.02%
2022/12/20	0.1	47.35	0	0.00	47.30	0.1	4,741	0.00%
2022/12/19	0	0.00	2	48.25	48.75	-2	4,618	-0.04%
2022/12/16	0	46.75	0	0.00	48.45	0	4,426	0.00%
2022/12/15	2	47.60	2	47.50	47.65	0	4,309	0.00%
2022/12/13	1.1	47.46	0	0.00	47.35	1.1	4,448	0.03%
2022/12/12	1	48.10	0	0.00	48.75	1	4,469	0.02%
2022/12/07	3	47.12	1.7	47.28	47.15	1.4	4,619	0.03%
2022/12/06	0	0.00	1	47.85	47.55	-1	4,609	-0.02%
2022/11/30	1	47.35	0	0.00	48.50	1	4,656	0.02%
2022/11/23	2	46.40	0	0.00	46.70	2	4,610	0.04%
2022/11/21	0	0.00	1	46.10	46.10	-1	4,596	-0.02%
2022/11/16	0	47.00	1.1	47.00	47.05	-1.1	4,563	-0.02%
2022/11/09	3.5	46.03	0.1	46.20	46.30	3.4	4,594	0.07%
2022/11/08	1.7	45.58	0	0.00	45.75	1.7	4,597	0.04%
2022/11/04	1	44.50	1	44.95	45.40	0	4,564	0.00%
2022/11/01	1	43.90	0	0.00	44.25	1	4,539	0.02%
2022/10/27	0.1	44.53	0	0.00	44.15	0.1	4,587	0.00%
2022/10/25	0.2	44.08	0	0.00	44.25	0.2	4,645	0.00%
2022/10/21	0.1	45.50	0	0.00	45.20	0.1	4,610	0.00%
2022/10/20	2.2	45.48	2	46.60	46.60	0.2	4,608	0.00%
2022/10/18	0.1	45.30	1	45.55	45.60	-0.9	4,484	-0.02%
2022/10/17	0	0.00	9	45.38	45.70	-9	4,480	-0.20%
2022/10/14	6	46.96	6	46.10	46.10	0	4,470	0.00%
2022/10/06	0	0.00	0.2	47.70	47.70	-0.2	4,864	0.00%
2022/10/05	2	47.40	2	47.65	47.30	0	4,916	0.00%
2022/10/03	0	45.60	0	0.00	45.85	0	4,897	0.00%
2022/09/30	2.1	46.01	0	0.00	46.45	2.1	4,875	0.04%
2022/09/28	3.1	46.52	0	0.00	46.10	3.1	4,769	0.07%
2022/09/27	0	46.75	0	0.00	47.10	0	4,713	0.00%
2022/09/26	0	0.00	5	46.75	46.85	-5	4,697	-0.11%
2022/09/23	3.2	47.63	0	0.00	47.40	3.2	4,628	0.07%
2022/09/22	4	48.23	2	48.20	48.20	2	4,619	0.04%
2022/09/21	4	49.37	2	49.05	49.05	2	4,510	0.05%
2022/09/19	0	49.45	0	0.00	50.00	0	4,355	0.00%
2022/09/16	3.1	50.11	3	50.13	50.10	0.1	4,290	0.00%
2022/09/15	2	51.90	2	51.90	51.60	0	4,213	0.00%
2022/09/13	3	52.07	2	52.20	52.00	1	4,338	0.02%
2022/09/12	2	52.30	2	52.20	52.20	0	4,492	0.00%
2022/09/08	0	50.50	0	0.00	52.30	0	4,634	0.00%
2022/09/06	2	50.60	2	50.90	50.90	0	4,661	0.00%
2022/09/05	2	51.00	2	50.70	50.70	0	4,717	0.00%
2022/09/02	2	51.00	4	51.15	50.90	-2	4,794	-0.04%
2022/08/25	1	50.20	0	0.00	50.40	1	5,298	0.02%
2022/08/19	3	49.90	3	50.07	49.90	0	6,057	0.00%
2022/08/18	0.3	49.95	0	0.00	49.90	0.3	6,153	0.00%
2022/08/12	0	51.40	0	0.00	51.40	0	6,570	0.00%
2022/08/08	0.2	50.60	0	0.00	51.30	0.2	6,689	0.00%
2022/08/03	1.4	49.89	0	0.00	50.10	1.4	6,774	0.02%
2022/07/29	2	50.10	0	0.00	50.20	2	6,743	0.03%
2022/07/26	2	49.03	0	0.00	49.20	2	6,664	0.03%
2022/07/22	1	49.70	0	0.00	49.55	1	6,653	0.02%
2022/07/21	0	0.00	1	49.50	49.70	-1	6,600	-0.02%
2022/07/20	3	49.13	1	48.90	49.10	2	6,538	0.03%
2022/07/19	4	48.60	3	48.62	48.60	1	6,472	0.02%
2022/07/18	2	52.25	0	0.00	52.80	2	6,297	0.03%
2022/07/13	1	52.50	0	0.00	52.20	1	5,983	0.02%
2022/07/12	0	52.00	0	0.00	51.50	0	5,926	0.00%
2022/07/08	0	0.00	1	52.90	53.00	-1	5,908	-0.02%
2022/07/07	1	51.90	0	0.00	52.30	1	5,894	0.02%
2022/07/01	0	0.00	2	53.70	53.90	-2	5,936	-0.03%
2022/06/29	0	0.00	1	55.90	56.00	-1	5,909	-0.02%
2022/06/28	1	55.90	0	0.00	56.10	1	5,901	0.02%
2022/06/27	1	55.80	0	0.00	55.80	1	5,916	0.02%
2022/06/24	0	0.00	1	55.50	55.30	-1	5,928	-0.02%
2022/06/22	0	0.00	1	54.80	54.80	-1	5,889	-0.02%
2022/06/16	0	0.00	1	57.00	56.80	-1	5,607	-0.02%
2022/06/13	0	56.90	1	57.30	56.80	-1	5,604	-0.02%
2022/06/10	1	57.10	1	57.50	57.10	0	5,572	0.00%
2022/06/08	2	57.35	1	57.60	57.20	1	5,379	0.02%
2022/06/07	0	0.00	1	57.30	56.90	-1	5,333	-0.02%
2022/06/06	2	56.60	1.1	56.66	57.00	0.9	5,224	0.02%
2022/06/02	1	55.80	3	55.97	56.10	-2	5,140	-0.04%
2022/06/01	0	0.00	5	55.68	55.40	-5	5,120	-0.10%
2022/05/31	1	55.00	3	54.47	52.80	-2	4,955	-0.04%
2022/05/30	6.1	55.30	1	55.10	54.40	5.1	4,711	0.11%
2022/05/27	2	56.20	0	0.00	56.20	2	4,554	0.04%
2022/05/25	1	56.50	3	57.03	56.10	-2	4,402	-0.05%
2022/05/24	0	0.00	1	56.50	56.20	-1	4,249	-0.02%
2022/05/23	0	0.00	4	55.80	55.80	-4	4,110	-0.10%
2022/05/20	0	0.00	0.2	55.80	56.00	-0.2	4,080	0.00%
2022/05/17	0	0.00	2	54.00	54.30	-2	3,945	-0.05%
2022/05/16	0	0.00	3	53.80	54.10	-3	3,938	-0.08%
2022/05/13	1	53.50	0	0.00	53.50	1	3,964	0.03%
2022/05/10	6	52.12	0	0.00	53.00	6	3,994	0.15%
2022/05/09	1	53.80	0	0.00	53.00	1	3,972	0.03%
2022/05/04	0.2	53.90	0	0.00	53.80	0.2	4,069	0.00%
2022/04/29	0.1	54.15	0	0.00	54.30	0.1	4,149	0.00%
2022/04/28	0	0.00	2	53.70	54.20	-2	4,209	-0.05%
2022/04/27	0	0.00	0.2	53.30	53.30	-0.2	4,221	0.00%
2022/04/26	0	54.40	1	54.40	54.70	-1	4,232	-0.02%
2022/04/25	5	55.30	15	54.70	54.70	-10	4,310	-0.23%
2022/04/22	0	0.00	2	55.70	56.10	-2	4,303	-0.05%
2022/04/21	0	0.00	10	55.80	56.10	-10	4,363	-0.23%
2022/04/19	3	56.20	0	0.00	56.20	3	4,536	0.07%
2022/04/15	20	56.20	0	0.00	56.20	20	4,652	0.43%
2022/04/13	0.5	55.80	0	0.00	56.50	0.5	4,681	0.01%
2022/04/06	10	55.85	1	56.20	56.50	9	4,751	0.19%
2022/03/30	1	56.20	0	0.00	56.40	1	4,771	0.02%
2022/03/29	0	0.00	10	56.00	56.40	-10	4,789	-0.21%
2022/03/28	0	56.00	0	0.00	56.20	0	4,808	0.00%
2022/03/24	0	0.00	7	56.29	56.90	-7	4,842	-0.14%
2022/03/23	3.1	56.73	12	56.60	56.30	-8.9	4,912	-0.18%
2022/03/22	1	57.90	1	58.10	58.20	0	4,765	0.00%
2022/03/21	3	57.90	5	58.20	58.20	-2	4,776	-0.04%
2022/03/18	5	57.40	2	57.55	58.50	3	4,765	0.06%
2022/03/17	0	0.00	0	57.20	57.30	0	4,639	0.00%
2022/03/15	0	56.60	0	0.00	56.40	0	4,629	0.00%
2022/03/14	5	57.00	0	0.00	57.20	5	4,597	0.11%
2022/03/10	0	0.00	1	57.30	57.20	-1	4,614	-0.02%
2022/03/09	0	0.00	1	56.20	56.10	-1	4,570	-0.02%
2022/03/08	4	55.80	0	0.00	55.60	4	4,550	0.09%
2022/03/07	0	0.00	1	56.10	56.10	-1	4,497	-0.02%
2022/03/04	0	0.00	11	56.78	56.80	-11	4,639	-0.24%
2022/03/03	9	56.62	8	56.90	56.90	1	4,648	0.02%
2022/03/02	2	56.25	2	56.40	56.90	0	4,619	0.00%
2022/03/01	17	56.38	1	56.40	56.70	16	4,574	0.35%
2022/02/25	25	55.56	1	55.60	55.70	24	4,518	0.53%
2022/02/24	2	55.55	0	0.00	55.70	2	4,479	0.04%
2022/02/22	1	55.50	33	55.36	56.00	-32	4,427	-0.72%
2022/02/21	0	0.00	1	55.90	55.90	-1	4,442	-0.02%
2022/02/18	1	55.70	0	0.00	55.90	1	4,563	0.02%
2022/02/17	1	56.30	0	0.00	55.90	1	4,577	0.02%
2022/02/15	0	0.00	8.4	55.41	55.50	-8.4	4,535	-0.19%
2022/02/11	2.1	56.19	3.5	56.07	56.10	-1.4	4,438	-0.03%
2022/02/10	4	55.53	3	55.30	55.60	1	4,358	0.02%
2022/02/09	1	55.20	0	0.00	55.20	1	4,343	0.02%
2022/02/08	0	0.00	4	55.10	55.20	-4	4,308	-0.09%
2022/02/07	21.3	54.67	0	0.00	55.10	21.3	4,275	0.50%
2022/01/26	10	54.33	1	54.30	54.40	9	4,189	0.21%
2022/01/25	15	54.10	3	54.37	54.50	12	4,188	0.29%
2022/01/24	0	0.00	7	54.23	54.40	-7	4,159	-0.17%
2022/01/21	0	0.00	5	54.26	54.30	-5	4,133	-0.12%
2022/01/19	4	54.40	16	54.36	54.40	-12	4,051	-0.30%
2022/01/18	1	53.80	11	54.66	54.50	-10	4,028	-0.25%
2022/01/17	1	53.40	0	0.00	53.50	1	3,949	0.03%
2022/01/14	2	53.10	0	0.00	53.40	2	4,013	0.05%
2022/01/13	2	53.70	3	53.60	53.90	-1	3,994	-0.03%
2022/01/12	1	53.80	1	54.10	53.60	0	3,977	0.00%
2022/01/11	0	0.00	1	53.10	53.20	-1	3,898	-0.03%
2022/01/06	1	51.79	0	0.00	52.00	1	3,788	0.03%
2022/01/05	1	51.60	0	0.00	51.80	1	3,781	0.03%
2022/01/04	2	51.80	0	0.00	51.90	2	3,756	0.05%
2022/01/03	0	52.10	1	52.00	52.30	-1	3,738	-0.03%
2021/12/30	3	53.20	2	52.80	52.60	1	3,721	0.03%
2021/12/29	2	52.40	0	0.00	52.50	2	3,711	0.05%
2021/12/24	13	51.18	0	0.00	51.20	13	3,706	0.35%
2021/12/23	0.1	51.00	0	0.00	50.90	0.1	3,712	0.00%
2021/12/22	1	50.50	0	0.00	50.70	1	3,689	0.03%
2021/12/21	0.1	50.70	1	50.60	50.80	-0.9	3,642	-0.03%
2021/12/17	6	50.57	0	0.00	50.80	6	3,575	0.17%
2021/12/16	0	0.00	1	50.70	50.60	-1	3,487	-0.03%
2021/12/14	1.1	50.35	0	0.00	50.50	1.1	3,531	0.03%
2021/12/13	10	50.80	0	0.00	50.60	10	3,523	0.28%
2021/12/08	0.1	50.70	2	50.50	50.20	-1.9	3,497	-0.05%
2021/12/06	0	0.00	0.1	50.60	50.80	-0.1	3,479	0.00%
2021/12/03	0.1	50.10	0	0.00	50.10	0.1	3,495	0.00%
2021/12/02	1	50.10	0	0.00	50.10	1	3,493	0.03%
2021/12/01	0.3	50.20	0	0.00	50.40	0.3	3,499	0.01%
2021/11/30	1	50.00	0	0.00	50.30	1	3,492	0.03%
2021/11/29	0.1	49.98	0	0.00	49.95	0.1	3,298	0.00%
2021/11/26	4	50.08	0	0.00	50.00	4	3,292	0.12%
2021/11/24	5	50.60	0	0.00	50.50	5	3,289	0.15%
2021/11/22	1.5	50.83	2	50.70	51.00	-0.5	3,299	-0.02%
2021/11/19	1	50.40	1.1	50.32	50.50	-0.1	3,306	0.00%
2021/11/18	6.5	50.10	1	50.30	50.10	5.5	3,273	0.17%
2021/11/17	17	50.59	4	50.50	50.50	13	3,221	0.40%
2021/11/16	1	51.50	0	0.00	51.80	1	3,126	0.03%
2021/11/15	1	51.90	0	52.00	52.00	1	3,180	0.03%
2021/11/11	1	51.90	0	0.00	52.10	1	3,309	0.03%
2021/11/09	0	0.00	2	52.20	52.30	-2	3,467	-0.06%
2021/11/04	0	0.00	15	52.09	51.80	-15	4,187	-0.36%
2021/11/02	0	0.00	1	51.90	52.00	-1	4,352	-0.02%
2021/11/01	0	0.00	10	52.60	52.60	-10	4,399	-0.23%
2021/10/29	0	0.00	1	51.70	51.90	-1	4,453	-0.02%
2021/10/28	0	0.00	3	52.30	52.00	-3	4,509	-0.07%
2021/10/27	0	0.00	2	51.90	51.90	-2	4,517	-0.04%
2021/10/26	0	0.00	0.1	51.40	51.80	-0.1	4,543	0.00%
2021/10/25	2.1	51.47	0	0.00	51.40	2.1	4,542	0.05%
2021/10/22	1	51.70	14	51.48	51.80	-13	4,561	-0.28%
2021/10/21	0	0.00	2	50.50	50.40	-2	4,493	-0.04%
2021/10/20	0	0.00	1.2	50.58	50.50	-1.2	4,446	-0.03%
2021/10/19	2	50.10	2	50.35	50.60	0	4,489	0.00%
2021/10/18	0	0.00	1	49.80	49.60	-1	4,473	-0.02%
2021/10/15	2	49.30	0	0.00	49.50	2	4,479	0.04%
2021/10/14	0	0.00	2	49.10	49.30	-2	4,493	-0.04%
2021/10/13	2	48.90	0	0.00	48.95	2	4,577	0.04%
2021/10/12	3	49.05	0	0.00	49.35	3	4,622	0.06%
2021/10/08	2	49.05	2	48.95	49.00	0	4,683	0.00%
2021/10/05	0	0.00	1	47.00	47.55	-1	4,859	-0.02%
2021/10/01	0	0.00	1	48.05	48.05	-1	5,005	-0.02%
2021/09/29	1	48.20	0	0.00	48.20	1	5,937	0.02%
2021/09/27	0	0.00	2	48.80	48.70	-2	6,662	-0.03%
2021/09/24	0	0.00	0.1	48.85	48.50	-0.1	6,691	0.00%
2021/09/22	1	48.15	0	0.00	48.15	1	6,709	0.01%
2021/09/17	10.1	48.80	0	0.00	48.90	10.1	6,676	0.15%
2021/09/15	6	48.35	0	0.00	48.25	6	6,700	0.09%
2021/09/14	3	48.53	0	0.00	48.30	3	6,743	0.04%
2021/09/13	1	48.60	0	0.00	48.80	1	6,789	0.01%
2021/09/10	1	48.25	0	0.00	48.40	1	6,835	0.01%
2021/09/07	0	0.00	1	47.65	47.80	-1	6,939	-0.01%
2021/09/06	0	0.00	0	48.20	47.80	0	6,956	0.00%
2021/09/01	1.1	48.10	0	0.00	48.10	1.1	6,957	0.02%
2021/08/30	1	47.90	2	48.23	48.30	-1	6,936	-0.01%
2021/08/27	3	47.57	0	0.00	47.65	3	6,936	0.04%
2021/08/20	10.1	46.87	1	46.65	46.55	9.1	6,993	0.13%
2021/08/19	0	0.00	2	47.05	47.10	-2	7,091	-0.03%
2021/08/17	0	0.00	1.9	47.53	47.60	-1.9	6,988	-0.03%
2021/08/16	0.2	47.05	0	0.00	47.40	0.2	6,916	0.00%
2021/08/13	3.1	47.72	0	0.00	47.90	3.1	6,827	0.04%
2021/08/12	3.4	48.25	0	0.00	48.35	3.4	6,804	0.05%
2021/08/11	11.3	49.34	1	48.89	48.85	10.3	6,673	0.15%
2021/08/10	1.1	55.39	0	0.00	55.10	1.1	6,273	0.02%
2021/08/09	0.3	55.63	2	55.80	55.40	-1.7	6,181	-0.03%
2021/08/06	3.2	55.74	0	0.00	55.60	3.2	6,101	0.05%
2021/08/05	5	55.82	0	0.00	56.20	5	6,078	0.08%
2021/08/04	0	0.00	1.2	55.40	55.50	-1.2	6,119	-0.02%
2021/08/03	1	54.80	2	55.00	55.10	-1	6,142	-0.02%
2021/08/02	0.1	54.74	1	54.60	54.60	-1	6,079	-0.02%
2021/07/29	0.1	54.50	1	54.70	54.60	-0.9	6,068	-0.01%
2021/07/26	1	55.30	0	0.00	54.80	1	6,156	0.02%
2021/07/22	1.1	54.24	0	0.00	54.60	1.1	6,164	0.02%
2021/07/21	1	54.41	4	54.60	54.60	-3	6,136	-0.05%
2021/07/20	1.1	54.70	2	54.80	54.80	-0.9	6,137	-0.02%
2021/07/19	4	55.18	0	0.00	55.20	4	6,115	0.07%
2021/07/16	0.6	54.50	0	0.00	54.40	0.6	6,090	0.01%
2021/07/15	5	54.10	5	54.00	54.10	0	6,054	0.00%
2021/07/14	0	0.00	6	53.72	54.10	-6	5,979	-0.10%
2021/07/13	2	54.00	5	54.52	54.20	-3	5,909	-0.05%
2021/07/12	9.1	55.49	3	55.00	55.00	6.1	5,810	0.10%
2021/07/09	6	55.35	11	55.22	55.40	-5	5,715	-0.09%
2021/07/08	0	0.00	3	56.00	56.40	-3	5,625	-0.05%
2021/07/07	14.5	56.26	4	56.15	55.80	10.5	5,586	0.19%
2021/07/06	61.2	58.81	61	58.71	57.00	0.2	5,419	0.00%
2021/07/05	31	57.70	14.4	57.69	57.70	16.6	4,804	0.35%
2021/07/02	15	52.45	6	52.68	52.50	9	4,266	0.21%
2021/07/01	15	51.53	13	51.53	51.10	2	4,058	0.05%
2021/06/30	3	51.03	1	51.00	51.10	2	4,050	0.05%
2021/06/29	0.1	50.40	1	50.60	50.70	-0.9	4,031	-0.02%
2021/06/28	2	50.35	0	0.00	50.40	2	4,085	0.05%
2021/06/24	2	50.40	1	50.70	50.40	1	4,122	0.02%
2021/06/23	2	50.35	1	50.80	50.40	1	4,105	0.02%
2021/06/22	4	50.70	4	50.63	50.50	0	4,089	0.00%
2021/06/21	0	0.00	10	49.85	50.20	-10	4,041	-0.25%
2021/06/11	2	50.80	0	0.00	50.80	2	4,037	0.05%
2021/06/08	0	0.00	0.1	50.80	50.80	-0.1	4,104	0.00%
2021/06/07	0	0.00	2	50.30	51.00	-2	4,101	-0.05%
2021/06/03	2	51.15	2	51.30	51.30	0	4,097	0.00%
2021/06/02	1	51.10	5	51.84	51.80	-4	4,113	-0.10%
2021/06/01	1	52.00	0	0.00	51.90	1	4,110	0.02%
2021/05/31	1	51.90	2	51.90	51.90	-1	4,146	-0.02%
2021/05/28	3.1	51.24	12	51.70	51.60	-8.9	4,161	-0.21%
2021/05/27	4	50.58	13	50.89	51.90	-9	4,198	-0.21%
2021/05/26	1	50.20	11	50.38	50.70	-10	4,136	-0.24%
2021/05/19	0	0.00	0.6	49.70	50.00	-0.6	4,196	-0.01%
2021/05/17	20	47.05	1	46.65	47.45	19	4,212	0.45%
2021/05/14	0.1	48.20	1	48.20	48.35	-0.9	4,164	-0.02%
2021/05/12	0	0.00	7	46.86	47.50	-7	4,096	-0.17%
2021/05/11	1	50.00	0	0.00	49.20	1	4,026	0.02%
2021/05/10	0	0.00	3	51.20	51.20	-3	3,950	-0.08%
2021/05/07	0	0.00	3	50.37	50.90	-3	4,013	-0.07%
2021/05/05	0	0.00	17	50.21	50.00	-17	4,033	-0.42%
2021/05/04	3	49.40	1.2	49.84	49.65	1.8	4,141	0.04%
2021/05/03	0	0.00	10	51.40	50.30	-10	4,201	-0.24%
2021/04/29	0	0.00	8	51.61	51.50	-8	4,184	-0.19%
2021/04/28	0	0.00	0.4	51.30	51.60	-0.4	4,174	-0.01%
2021/04/27	1	50.00	1	50.00	50.20	0	4,191	0.00%
2021/04/23	0	0.00	1	49.40	49.50	-1	4,191	-0.02%
2021/04/22	0	0.00	6	49.49	49.50	-6	4,235	-0.14%
2021/04/21	0	0.00	1	49.10	49.00	-1	4,213	-0.02%
2021/04/20	0	0.00	1.6	48.31	48.55	-1.6	4,224	-0.04%
2021/04/19	1	47.85	1	48.15	48.25	0	4,271	0.00%
2021/04/16	4	47.59	0	0.00	47.80	4	4,303	0.09%
2021/04/13	5	47.40	2	47.23	47.35	3	4,410	0.07%
2021/04/12	2	47.03	1	47.15	47.05	1	4,394	0.02%
2021/04/09	3	47.75	2.1	46.97	46.95	0.9	4,361	0.02%
2021/03/31	1	49.25	1	48.70	48.80	0	4,187	0.00%
2021/03/29	0	0.00	5.1	48.46	48.25	-5.1	4,161	-0.12%
2021/03/26	0	0.00	1	48.45	47.95	-1	4,136	-0.02%
2021/03/25	20	47.60	0	0.00	48.15	20	4,134	0.48%
2021/03/24	0.1	47.55	0	0.00	47.80	0.1	4,144	0.00%
2021/03/23	0	0.00	2.1	47.64	47.85	-2.1	4,144	-0.05%
2021/03/22	0	0.00	1	47.50	47.65	-1	4,171	-0.02%
2021/03/19	1.9	47.55	0	0.00	47.65	1.9	4,178	0.05%
2021/03/18	0	0.00	10	47.95	47.95	-10	4,119	-0.24%
2021/03/17	1	47.25	3	47.45	47.25	-2	4,149	-0.05%
2021/03/16	0	0.00	1	46.95	47.15	-1	4,130	-0.02%
2021/03/15	1.1	46.59	14	46.59	46.60	-12.9	4,179	-0.31%
2021/03/10	0	0.00	5	45.35	45.35	-5	4,328	-0.12%
2021/03/09	1	44.80	0	0.00	45.00	1	4,402	0.02%
2021/03/05	6	45.10	1	45.15	45.25	5	4,703	0.11%
2021/03/04	0	0.00	1.2	45.74	45.45	-1.2	5,108	-0.02%
2021/03/03	1	46.10	0	0.00	46.00	1	5,155	0.02%
2021/03/02	0	0.00	18	46.20	45.90	-18	5,204	-0.35%
2021/02/26	3	45.40	0	0.00	45.35	3	5,188	0.06%
2021/02/25	0	0.00	1	45.45	45.50	-1	5,131	-0.02%
2021/02/24	0	0.00	1	45.20	45.05	-1	5,126	-0.02%
2021/02/23	5.1	45.05	2.1	44.95	45.05	3	5,111	0.06%
2021/02/19	1	44.05	0	0.00	44.30	1	5,072	0.02%
2021/02/18	1	44.35	0	0.00	44.45	1	5,068	0.02%
2021/02/04	0	0.00	1	43.65	43.70	-1	5,027	-0.02%
2021/02/03	0	0.00	1	43.75	43.95	-1	5,048	-0.02%
2021/02/01	0	0.00	1	42.85	43.10	-1	5,056	-0.02%
2021/01/29	1	43.65	0	0.00	43.00	1	5,036	0.02%
2021/01/28	2	43.90	1	43.85	44.10	1	4,965	0.02%
2021/01/27	2	44.53	2	44.95	44.60	0	4,929	0.00%
2021/01/26	25	45.40	83	45.37	44.70	-58	4,896	-1.18%
2021/01/25	83	45.10	32	44.52	45.60	51	4,766	1.07%
2021/01/22	1	43.40	10	43.35	43.45	-9	4,655	-0.19%
2021/01/21	0	0.00	1	43.20	42.90	-1	4,659	-0.02%
2021/01/20	1	43.05	16	42.94	42.80	-15	4,669	-0.32%
2021/01/19	0	0.00	6	43.64	43.30	-6	4,594	-0.13%
2021/01/18	0	0.00	1	42.80	43.45	-1	4,567	-0.02%
2021/01/15	0	0.00	9	43.83	43.50	-9	4,542	-0.20%
2021/01/12	1	43.95	1	44.55	43.65	0	4,539	0.00%
2021/01/06	0	0.00	5	42.80	42.75	-5	4,307	-0.12%
2021/01/05	2	42.70	0	0.00	42.90	2	4,262	0.05%
2021/01/04	1	42.95	1	42.95	42.80	0	4,250	0.00%
2020/12/31	0	0.00	3	42.67	42.90	-3	4,239	-0.07%
2020/12/30	1	42.60	0	0.00	42.85	1	4,225	0.02%
2020/12/29	1	42.75	0	0.00	42.85	1	4,201	0.02%
2020/12/28	0	0.00	2	42.80	42.75	-2	4,203	-0.05%
2020/12/25	0	0.00	1	42.40	42.55	-1	4,195	-0.02%
2020/12/24	0	0.00	1	42.25	42.30	-1	4,177	-0.02%
2020/12/23	2	41.80	0	0.00	42.25	2	4,186	0.05%
2020/12/22	1	42.05	1	42.00	42.00	0	4,268	0.00%
2020/12/21	0	0.00	1	42.45	42.45	-1	4,374	-0.02%
2020/12/18	1	42.35	0	0.00	42.15	1	4,440	0.02%
2020/12/17	1	42.50	0	0.00	42.30	1	4,440	0.02%
2020/12/16	0	0.00	1	42.65	42.80	-1	4,477	-0.02%
2020/12/15	3	42.05	0	0.00	42.05	3	4,452	0.07%
2020/12/14	17	42.43	5	42.51	42.45	12	4,436	0.27%
2020/12/11	1	42.35	1	42.35	42.40	0	4,415	0.00%
2020/12/10	5	42.15	0	0.00	42.20	5	4,401	0.11%
2020/12/09	0	0.00	1.2	42.29	42.15	-1.2	4,362	-0.03%
2020/12/08	0	0.00	4	42.00	42.05	-4	4,289	-0.09%
2020/12/07	0	0.00	2	41.85	41.90	-2	4,231	-0.05%
2020/12/04	1	41.50	2	41.60	41.75	-1	4,172	-0.02%
2020/12/02	11	41.46	1	41.30	41.60	10	4,056	0.25%
2020/12/01	2	41.88	3	41.95	41.80	-1	3,975	-0.03%
2020/11/30	12	41.88	7	42.45	42.65	5	3,794	0.13%
2020/11/27	0	0.00	3	40.48	40.65	-3	3,365	-0.09%
2020/11/25	2	39.98	5	40.25	40.00	-3	3,288	-0.09%
2020/11/20	1	40.10	0	0.00	40.05	1	3,209	0.03%
2020/11/19	1	40.30	0	0.00	40.30	1	3,208	0.03%
2020/11/18	2	40.40	0	0.00	40.50	2	3,207	0.06%
2020/11/13	0	0.00	1	40.15	40.05	-1	3,297	-0.03%
2020/11/12	2	40.13	1	40.20	40.30	1	3,289	0.03%
2020/11/11	3	40.00	2	40.20	40.25	1	3,291	0.03%
2020/11/09	0	0.00	0.3	39.70	39.80	-0.3	3,261	-0.01%
2020/11/03	0	0.00	1	39.20	39.10	-1	3,360	-0.03%
2020/10/30	0	0.00	1	39.25	38.80	-1	3,430	-0.03%
2020/10/29	1	39.00	0	0.00	39.00	1	3,453	0.03%
2020/10/28	1	39.65	1	39.65	39.65	0	3,482	0.00%
2020/10/23	2	39.23	0	0.00	39.20	2	3,879	0.05%
2020/10/22	0	0.00	1	39.55	39.45	-1	4,000	-0.02%
2020/10/20	1	39.10	0	0.00	39.15	1	4,120	0.02%
2020/10/19	5	39.30	0	0.00	39.05	5	4,211	0.12%
2020/10/16	0	0.00	1	39.45	39.45	-1	4,327	-0.02%
2020/10/14	0	0.00	2	39.55	39.35	-2	4,539	-0.04%
2020/10/12	2	39.75	0	0.00	39.70	2	4,788	0.04%
2020/10/08	0.3	39.50	2	39.53	39.75	-1.7	4,836	-0.04%
2020/10/06	0	0.00	1	39.25	39.35	-1	4,921	-0.02%
2020/10/05	0	0.00	2	39.00	38.65	-2	4,953	-0.04%
2020/09/30	1	39.00	1	38.85	38.90	0	4,992	0.00%
2020/09/28	1	38.50	0	0.00	38.60	1	5,062	0.02%
2020/09/25	9	37.86	2	37.80	37.95	7	5,089	0.14%
2020/09/24	6	37.97	1	38.00	37.75	5	5,022	0.10%
2020/09/23	6	38.03	1	38.45	38.55	5	4,941	0.10%
2020/09/22	12	38.74	1	38.80	38.75	11	4,864	0.23%
2020/09/21	1	39.15	0	0.00	39.15	1	4,844	0.02%
2020/09/18	1	39.70	0	0.00	39.80	1	4,845	0.02%
2020/09/17	2	39.70	0	0.00	39.80	2	4,823	0.04%
2020/09/16	20	39.90	0	0.00	39.90	20	4,833	0.41%
2020/09/15	1	39.80	0	0.00	39.95	1	4,831	0.02%
2020/09/11	6	39.80	1	39.90	40.00	5	4,915	0.10%
2020/09/09	2	40.00	3	39.97	40.30	-1	4,927	-0.02%
2020/09/04	5	40.15	0	0.00	40.40	5	4,988	0.10%
2020/09/02	5	40.45	0	0.00	40.80	5	4,944	0.10%
2020/08/28	1	41.15	0	0.00	41.45	1	4,933	0.02%
2020/08/27	0	0.00	1	41.35	41.50	-1	4,963	-0.02%
2020/08/26	1	41.25	0	41.25	41.55	1	4,959	0.02%
2020/08/25	0	0.00	1	41.50	41.50	-1	4,974	-0.02%
2020/08/21	6	40.33	0	0.00	40.30	6	5,056	0.12%
2020/08/20	3	40.32	1	39.90	40.10	2	5,022	0.04%
2020/08/19	2	41.25	15	41.39	41.00	-13	4,971	-0.26%
2020/08/18	0	0.00	1	40.50	40.55	-1	4,897	-0.02%
2020/08/17	0	0.00	15	40.70	40.70	-15	4,913	-0.31%
2020/08/11	0	0.00	1	40.35	40.35	-1	4,835	-0.02%
2020/08/07	7	39.94	0	0.00	39.95	7	4,815	0.15%
2020/08/05	3	39.97	2	40.38	40.25	1	4,817	0.02%
2020/08/04	1	39.50	2	39.73	40.15	-1	4,783	-0.02%
2020/08/03	2	39.80	23	39.57	39.50	-21	4,718	-0.45%
2020/07/31	27	39.94	7.1	39.80	39.90	19.9	4,649	0.43%
2020/07/30	13	43.31	0	0.00	43.50	13	4,432	0.29%
2020/07/29	5	43.22	2	43.20	43.60	3	4,338	0.07%
2020/07/28	16	43.66	4	43.25	43.60	12	4,249	0.28%
2020/07/27	3	44.03	0	0.00	44.25	3	4,148	0.07%
2020/07/24	0	0.00	12	44.33	44.50	-12	4,044	-0.30%
2020/07/23	0	0.00	5	44.46	44.50	-5	3,914	-0.13%
2020/07/22	24	43.92	40	44.33	44.50	-16	3,816	-0.42%
2020/07/21	0.2	43.90	0	0.00	44.15	0.2	3,705	0.01%
2020/07/20	1	43.50	0	0.00	43.80	1	3,620	0.03%
2020/07/17	3	43.55	1	43.30	43.25	2	3,515	0.06%
2020/07/16	1	41.95	3	42.05	42.30	-2	3,368	-0.06%
2020/07/15	1	41.80	5	41.85	42.00	-4	3,298	-0.12%
2020/07/14	0	0.00	2	41.90	41.90	-2	3,270	-0.06%
2020/07/13	1	41.65	4	41.83	41.80	-3	3,244	-0.09%
2020/07/10	0	0.00	1	41.50	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	2	41.15	41.30	-2	3,184	-0.06%
2020/07/08	7	41.11	3	41.00	41.15	4	3,131	0.13%
2020/07/06	1	41.00	1	41.20	41.15	0	3,055	0.00%
2020/07/03	0	0.00	6	40.90	40.80	-6	3,017	-0.20%
2020/07/01	6.7	39.83	0	0.00	39.85	6.7	2,986	0.22%
2020/06/30	0.1	39.25	8	39.50	39.25	-7.9	2,976	-0.27%
2020/06/18	2	39.00	0	0.00	39.00	2	2,910	0.07%
2020/06/10	0	0.00	9	40.65	40.65	-9	3,264	-0.28%
2020/06/08	5	40.50	0	0.00	40.60	5	3,462	0.14%
2020/06/05	0	0.00	2	40.35	40.30	-2	3,425	-0.06%
2020/06/04	0	0.00	1.9	40.15	40.30	-1.9	3,454	-0.06%
2020/06/02	1	39.65	1	39.75	39.80	0	3,487	0.00%
2020/06/01	2	39.55	2	39.45	39.50	0	3,488	0.00%
2020/05/29	13	39.17	3	39.22	39.25	10	3,484	0.29%
2020/05/28	0	0.00	1	39.45	39.20	-1	3,415	-0.03%
2020/05/26	0	0.00	10	39.45	39.35	-10	3,518	-0.28%
2020/05/25	10	38.95	0	0.00	38.90	10	3,521	0.28%
2020/05/21	0	0.00	5	39.20	39.20	-5	3,551	-0.14%
2020/05/19	0	0.00	1	39.15	39.10	-1	3,593	-0.03%
2020/05/14	0	0.00	2	39.23	39.05	-2	3,608	-0.06%
2020/05/13	4	39.61	1	39.40	39.25	3	3,587	0.08%
2020/05/11	2	38.80	0	0.00	38.80	2	3,601	0.06%
2020/05/04	1	38.15	0	0.00	38.00	1	3,603	0.03%
2020/04/30	3	38.77	0	0.00	38.95	3	3,602	0.08%
2020/04/29	1	38.55	0	0.00	38.65	1	3,619	0.03%
2020/04/28	0	0.00	5	38.15	38.10	-5	3,648	-0.14%
2020/04/20	1	37.75	0	0.00	37.95	1	3,743	0.03%
2020/04/17	0	0.00	1	37.60	37.75	-1	3,729	-0.03%
2020/04/15	2	37.60	0	0.00	37.45	2	3,713	0.05%
2020/04/14	2	36.85	0	0.00	37.25	2	3,748	0.05%
2020/04/13	0	0.00	1	36.75	36.65	-1	3,752	-0.03%
2020/04/10	1	36.55	1	36.65	36.80	0	3,776	0.00%
2020/04/08	0	0.00	1	36.10	36.35	-1	3,780	-0.03%
2020/04/07	0.6	36.10	0	0.00	36.05	0.6	3,770	0.02%
2020/04/06	1	36.00	0	0.00	36.20	1	3,737	0.03%
2020/03/31	1	35.15	0	0.00	35.50	1	3,674	0.03%
2020/03/27	0	0.00	1.9	35.40	35.35	-1.9	3,661	-0.05%
2020/03/26	1	35.60	1	34.90	35.80	0	3,664	0.00%
2020/03/23	2	32.50	0	0.00	31.65	2	3,641	0.05%
2020/03/20	1	32.95	100	32.70	33.25	-99	3,645	-2.72%
2020/03/19	0	0.00	4	33.55	31.45	-4	3,558	-0.11%
2020/03/17	0	0.00	4	35.53	35.10	-4	3,354	-0.12%
2020/03/16	0	0.00	10	37.40	36.45	-10	3,232	-0.31%
2020/03/13	4.8	37.37	13	36.02	37.60	-8.2	3,164	-0.26%
2020/03/12	2	37.50	20	37.98	37.40	-18	3,026	-0.59%
2020/03/11	1	38.20	1	38.35	38.30	0	2,912	0.00%
2020/03/10	1	38.40	8.5	38.44	38.30	-7.5	2,889	-0.26%
2020/03/09	0	0.00	0.1	38.35	38.30	-0.1	2,872	0.00%
2020/03/05	0	0.00	18	39.05	39.10	-18	2,784	-0.65%
2020/03/02	5	38.30	0	0.00	38.30	5	2,726	0.18%
2020/02/26	2	38.70	0	0.00	38.90	2	2,915	0.07%
2020/02/24	1	38.95	0	0.00	39.00	1	2,929	0.03%
2020/02/21	1	39.05	0	0.00	39.15	1	2,913	0.03%
2020/02/19	1	39.05	0	0.00	39.10	1	2,928	0.03%
2020/02/13	0	0.00	3	39.00	39.00	-3	3,251	-0.09%
2020/02/07	0	0.00	1	38.20	38.10	-1	3,241	-0.03%
2020/02/04	1.3	37.82	1	37.75	38.20	0.3	3,325	0.01%
2020/02/03	2	37.98	10	38.00	37.85	-8	3,350	-0.24%
2020/01/31	1	38.00	0	0.00	38.00	1	3,320	0.03%
2020/01/30	3	38.03	0	0.00	37.95	3	3,303	0.09%
2020/01/17	5	38.85	0	0.00	39.05	5	3,278	0.15%
2020/01/16	3	38.95	2	38.95	39.05	1	3,316	0.03%
2020/01/15	0	0.00	2	38.75	38.60	-2	3,330	-0.06%
2020/01/08	1	38.10	5	38.00	38.00	-4	3,499	-0.11%
2020/01/07	1	38.55	0	0.00	38.45	1	3,521	0.03%
2020/01/02	0	0.00	2	39.00	38.95	-2	3,661	-0.05%
2019/12/27	1	39.30	1	39.20	39.25	0	3,702	0.00%
2019/12/25	18	39.05	1	39.20	39.10	17	3,730	0.46%
2019/12/24	10	39.30	0	0.00	38.95	10	3,756	0.27%
2019/12/20	0	0.00	20	39.10	39.10	-20	3,783	-0.53%
2019/12/19	1	39.00	0	0.00	39.00	1	3,724	0.03%
2019/12/18	0	0.00	3	38.90	39.05	-3	3,732	-0.08%
2019/12/13	5	38.70	0	0.00	38.60	5	3,649	0.14%
2019/11/27	2	38.00	0	0.00	38.00	2	3,617	0.06%
2019/11/26	0	0.00	4	38.05	37.75	-4	3,604	-0.11%
2019/11/25	0	0.00	13	38.25	38.20	-13	3,358	-0.39%
2019/11/21	20	38.20	0	0.00	38.15	20	3,330	0.60%
2019/11/20	1	38.50	0	0.00	38.60	1	3,287	0.03%
2019/11/14	2	38.45	1	38.25	38.50	1	3,474	0.03%
2019/11/13	26	39.27	30	39.78	39.00	-4	3,496	-0.11%
2019/11/11	3	38.07	2.8	38.17	38.30	0.2	3,323	0.00%
2019/11/01	2	38.30	0	0.00	38.40	2	3,325	0.06%
2019/10/31	5	38.35	1	38.40	38.60	4	3,352	0.12%
2019/10/24	8	37.76	0	0.00	37.90	8	3,173	0.25%
2019/10/22	1	37.30	0	0.00	37.25	1	3,087	0.03%
2019/10/16	1	36.90	5	37.30	37.35	-4	2,896	-0.14%
2019/10/15	1	36.85	0	0.00	36.90	1	2,876	0.03%
2019/10/14	1	36.90	0	0.00	37.00	1	2,843	0.04%
2019/10/09	3	36.87	2	37.20	36.75	1	2,781	0.04%
2019/10/08	2	37.18	1	37.35	37.50	1	2,706	0.04%
2019/10/07	1	37.80	1	37.90	37.90	0	2,643	0.00%
2019/10/04	6	38.09	0	0.00	38.30	6	2,580	0.23%
2019/10/01	3	38.45	2	38.65	38.60	1	2,546	0.04%
2019/09/27	1	38.20	0	0.00	38.20	1	2,540	0.04%
2019/09/26	3	38.35	0	0.00	38.35	3	2,538	0.12%
2019/09/25	1	38.50	0	0.00	38.65	1	2,520	0.04%
2019/09/17	2	39.83	0	0.00	40.00	2	2,475	0.08%
2019/09/16	0	0.00	31	39.76	39.80	-31	2,477	-1.25%
2019/09/06	0	0.00	2	39.40	39.30	-2	2,532	-0.08%
2019/09/02	13	39.22	0	0.00	39.20	13	2,573	0.51%
2019/08/29	0	0.00	1	38.80	39.00	-1	2,564	-0.04%
2019/08/22	1	38.40	0	0.00	38.40	1	2,589	0.04%
2019/08/20	3	37.92	0	0.00	38.30	3	2,684	0.11%
2019/08/15	1	39.80	0	0.00	39.75	1	2,473	0.04%
2019/08/14	0	0.00	5	40.50	40.45	-5	2,404	-0.21%
2019/08/13	5	40.40	0	0.00	40.35	5	2,366	0.21%
2019/08/07	0	0.00	18	40.45	40.65	-18	2,334	-0.77%
2019/08/06	2	39.63	0	0.00	40.20	2	2,347	0.09%
2019/08/02	0	0.00	0.3	40.60	40.60	-0.3	2,391	-0.01%
2019/07/30	0	0.00	1	41.55	41.50	-1	2,463	-0.04%
2019/07/25	2	41.40	0	0.00	41.40	2	2,574	0.08%
2019/07/17	0	0.00	7	41.25	41.30	-7	2,573	-0.27%
2019/07/16	0	0.00	10	41.50	41.50	-10	2,577	-0.39%
2019/07/15	0	0.00	5	41.55	41.50	-5	2,553	-0.20%
2019/07/12	0	0.00	6	41.40	41.40	-6	2,547	-0.24%
2019/07/08	2	41.00	0	0.00	41.05	2	2,538	0.08%
2019/07/05	0.2	41.00	0	0.00	41.20	0.2	2,542	0.01%
2019/06/20	0	0.00	7	40.55	40.40	-7	2,560	-0.27%
2019/06/18	0	0.00	5	39.75	39.90	-5	2,507	-0.20%
2019/06/17	1	39.30	0	0.00	39.30	1	2,504	0.04%
2019/06/13	1	39.65	0	0.00	39.65	1	2,532	0.04%
2019/06/06	3	39.13	0	0.00	39.05	3	2,541	0.12%
2019/06/05	0.2	38.95	0	0.00	38.95	0.2	2,549	0.01%
2019/05/30	5	38.75	0	0.00	38.60	5	2,621	0.19%
2019/05/28	1	38.70	0	0.00	38.75	1	2,725	0.04%
2019/05/23	7	38.73	0	0.00	38.50	7	2,633	0.27%
2019/05/16	4	38.85	0	0.00	38.80	4	2,620	0.15%
2019/05/13	0.1	39.60	0	0.00	39.60	0.1	2,599	0.00%
2019/05/10	0	0.00	0.9	39.90	39.90	-0.9	2,599	-0.04%
2019/05/09	0	0.00	1	40.05	40.15	-1	2,540	-0.04%
2019/05/07	0.7	40.45	0	0.00	40.45	0.7	2,441	0.03%
2019/05/02	0.1	41.10	0	0.00	41.35	0.1	2,357	0.00%
2019/04/29	0	0.00	0.4	40.70	40.90	-0.4	2,293	-0.02%
2019/04/26	0	0.00	1	40.45	40.45	-1	2,297	-0.04%
2019/04/18	0.1	40.15	0	0.00	40.15	0.1	2,345	0.01%
2019/04/16	1	40.15	0.1	40.15	40.30	0.9	2,392	0.04%
2019/04/12	0	0.00	18	40.13	40.50	-18	2,449	-0.73%
2019/04/10	1	40.50	0	40.30	40.55	1	2,462	0.04%
2019/04/02	0	0.00	6	40.53	40.55	-6	2,401	-0.25%
2019/04/01	0	0.00	1.8	40.42	40.70	-1.8	2,412	-0.07%
2019/03/21	1	39.95	0	0.00	39.85	1	2,506	0.04%
2019/03/19	2	39.80	0	0.00	39.95	2	2,504	0.08%
2019/03/18	15	39.75	3	39.77	39.85	12	2,499	0.48%
2019/03/11	0	0.00	1	39.10	38.95	-1	2,564	-0.04%
2019/03/07	1	38.80	0	0.00	38.70	1	2,649	0.04%
2019/02/26	3	39.45	0	0.00	39.65	3	2,455	0.12%
2019/02/22	0	0.00	1	39.25	39.45	-1	2,432	-0.04%
2019/02/20	1	38.70	0	0.00	38.90	1	2,422	0.04%
2019/02/19	0	0.00	5	38.84	39.00	-5	2,418	-0.21%
2019/02/14	0	0.00	0.2	38.80	38.80	-0.2	2,511	-0.01%
2019/01/24	5	38.60	0	0.00	38.45	5	2,643	0.19%
2019/01/23	0	0.00	0.3	38.45	38.65	-0.3	2,673	-0.01%
2019/01/22	0.2	38.05	0	0.00	38.10	0.2	2,678	0.01%
2019/01/18	10	37.90	0	0.00	38.15	10	2,722	0.37%
2019/01/17	7	38.00	0	0.00	37.95	7	2,750	0.25%
2019/01/15	0	0.00	7	38.18	38.05	-7	2,787	-0.25%
2019/01/14	13	37.79	5	38.05	38.05	8	2,835	0.28%
2019/01/11	5	37.95	0	0.00	38.15	5	2,845	0.18%
2018/12/27	0	0.00	3	36.85	36.70	-3	3,306	-0.09%
2018/12/22	11	36.17	0	0.00	36.10	11	3,548	0.31%
2018/12/19	1	36.00	0	0.00	36.00	1	3,602	0.03%
2018/12/12	0.1	36.60	0	0.00	36.50	0.1	3,718	0.00%
2018/12/11	9	36.40	0	0.00	36.40	9	3,809	0.24%
2018/12/06	2	36.70	0	0.00	36.50	2	3,886	0.05%
2018/12/04	1	37.40	0	0.00	37.30	1	3,912	0.03%
2018/12/03	1	37.75	0	0.00	37.70	1	3,887	0.03%
2018/11/29	1	37.85	0	0.00	37.65	1	3,806	0.03%
2018/11/28	0.1	37.70	2	37.20	37.70	-1.9	3,818	-0.05%
2018/11/27	1	37.15	0	0.00	37.20	1	3,846	0.03%
2018/11/26	4	36.95	0	0.00	37.00	4	3,849	0.10%
2018/11/22	4	36.71	0	0.00	36.75	4	3,924	0.10%
2018/11/20	11	37.03	0	0.00	36.55	11	4,037	0.27%
2018/11/15	2	37.00	2	37.00	36.95	0	4,110	0.00%
2018/11/13	50	35.39	0	0.00	35.80	50	4,110	1.22%
2018/11/12	0	0.00	20	35.70	35.70	-20	4,136	-0.48%
2018/11/09	0	0.00	30	35.80	35.80	-30	4,190	-0.72%
2018/10/24	0	0.00	2	36.55	36.55	-2	4,491	-0.04%
2018/10/23	10	36.55	0	0.00	36.70	10	4,525	0.22%
2018/10/22	6	36.67	1	36.80	36.60	5	4,563	0.11%
2018/10/19	0.3	37.20	0	0.00	37.05	0.3	4,559	0.01%
2018/10/18	2	37.28	0	0.00	37.05	2	4,580	0.04%
2018/10/12	1.2	37.08	8.3	37.26	37.25	-7.1	4,718	-0.15%
2018/10/11	21	36.77	0	0.00	37.75	21	4,671	0.45%
2018/10/09	0	0.00	0.9	38.80	38.50	-0.9	4,444	-0.02%
2018/10/05	0.8	39.00	0	0.00	38.95	0.8	4,377	0.02%
2018/10/04	4	38.59	0	0.00	38.85	4	4,357	0.09%
2018/10/03	0.2	39.50	0	0.00	39.10	0.2	4,315	0.00%
2018/10/02	1	39.85	0.1	40.10	39.75	0.9	4,298	0.02%
2018/09/18	1	37.65	0	0.00	37.55	1	4,367	0.02%
2018/09/12	4	37.20	0	0.00	37.20	4	4,585	0.09%
2018/09/10	0	0.00	10	37.10	37.30	-10	4,705	-0.21%
2018/09/06	10	38.25	0	0.00	38.25	10	4,714	0.21%
2018/09/04	0	0.00	30	38.75	38.90	-30	4,662	-0.64%
2018/08/28	10	38.90	0	0.00	39.40	10	4,775	0.21%
2018/08/27	5	38.70	1	38.80	38.70	4	4,866	0.08%
2018/08/24	9	38.31	0	0.00	38.50	9	4,882	0.18%
2018/08/23	18	38.21	0	0.00	38.10	18	4,990	0.36%
2018/08/20	0	0.00	1	38.25	38.25	-1	4,973	-0.02%
2018/08/16	1	39.15	0	0.00	39.15	1	4,929	0.02%
2018/08/15	2	39.45	2	39.90	39.50	0	4,949	0.00%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/10	0	0.00	1	40.90	40.50	-1	4,972	-0.02%
2018/08/09	1	41.15	5	41.15	41.00	-4	5,013	-0.08%
2018/08/08	5	40.75	0	0.00	40.90	5	5,104	0.10%
2018/08/06	1	40.80	0	0.00	40.40	1	5,187	0.02%
2018/08/03	0	0.00	45	41.06	40.85	-45	5,178	-0.87%
2018/08/01	8	41.95	0	0.00	41.75	8	5,246	0.15%
2018/07/30	5	41.00	0	0.00	41.25	5	5,270	0.09%
2018/07/27	0	0.00	5	41.35	41.50	-5	5,392	-0.09%
2018/07/26	0	0.00	1	40.95	41.50	-1	5,410	-0.02%
2018/07/18	8	44.21	0	0.00	44.25	8	5,267	0.15%
2018/07/13	3	43.95	0	0.00	44.00	3	5,227	0.06%
2018/07/12	5	43.40	1	43.50	43.80	4	5,189	0.08%
2018/07/11	26	43.14	0	0.00	43.15	26	5,120	0.51%
2018/07/10	10	42.90	0	0.00	43.20	10	5,068	0.20%
2018/07/06	0	0.00	8	42.95	42.85	-8	5,047	-0.16%
2018/07/03	0	0.00	1	43.10	42.90	-1	5,090	-0.02%
2018/06/29	0	0.00	2	43.30	43.20	-2	5,016	-0.04%
2018/06/28	0	0.00	10	43.18	43.20	-10	4,945	-0.20%
2018/06/26	0	0.00	1	43.25	43.90	-1	4,874	-0.02%
2018/06/25	0	0.00	3	43.05	42.95	-3	4,740	-0.06%
2018/06/22	0	0.00	2	43.93	43.85	-2	4,705	-0.04%
2018/06/20	1	43.90	0	0.00	43.55	1	4,627	0.02%
2018/06/19	0	0.00	1	43.90	43.90	-1	4,550	-0.02%
2018/06/14	0	0.00	3	43.65	43.40	-3	4,362	-0.07%
2018/06/13	0	0.00	2	43.90	43.85	-2	4,308	-0.05%
2018/06/12	0	0.00	1	43.70	43.80	-1	4,366	-0.02%
2018/06/11	1	44.00	0	0.00	44.00	1	4,360	0.02%
2018/06/08	3	43.55	0	0.00	43.55	3	4,333	0.07%
2018/06/07	0	0.00	2	43.95	44.45	-2	4,332	-0.05%
2018/06/06	10	43.80	21	43.86	44.30	-11	4,301	-0.26%
2018/06/05	25	44.00	5	43.60	43.95	20	4,271	0.47%
2018/06/04	5	43.40	10	43.45	43.85	-5	4,222	-0.12%
2018/06/01	11	42.97	0	0.00	43.00	11	4,115	0.27%
2018/05/31	0	0.00	6	43.42	43.50	-6	4,080	-0.15%
2018/05/30	0	0.00	3	42.85	42.80	-3	3,947	-0.08%
2018/05/29	2	43.00	0	0.00	43.10	2	3,976	0.05%
2018/05/28	0	0.00	1	43.05	43.10	-1	4,010	-0.02%
2018/05/23	0	0.00	3	42.55	42.60	-3	4,129	-0.07%
2018/05/21	3	42.90	3	42.80	42.80	0	4,195	0.00%
2018/05/18	0	0.00	1	42.45	42.50	-1	4,244	-0.02%
2018/05/17	0	0.00	1	42.45	42.50	-1	4,397	-0.02%
2018/05/16	1	42.20	2	42.28	42.50	-1	4,500	-0.02%
2018/05/15	0	0.00	3	41.97	42.00	-3	4,478	-0.07%
2018/05/14	2	41.90	1	41.80	41.75	1	4,591	0.02%
2018/05/10	0	0.00	2	41.38	41.45	-2	4,747	-0.04%
2018/05/07	10	40.80	1	40.50	40.45	9	4,653	0.19%
2018/05/04	0	0.00	1	40.75	40.75	-1	4,581	-0.02%
2018/05/03	1	39.90	2	39.85	40.20	-1	4,451	-0.02%
2018/04/30	0	0.00	1	40.05	40.05	-1	4,422	-0.02%
2018/04/27	5	39.59	0	0.00	39.70	5	4,424	0.11%
2018/04/26	0	0.00	1	38.85	38.80	-1	4,443	-0.02%
2018/04/25	15	38.68	10	38.59	38.80	5	4,458	0.11%
2018/04/24	0	0.00	3	39.33	39.60	-3	4,404	-0.07%
2018/04/20	10	40.00	2	40.00	40.00	8	4,411	0.18%
2018/04/18	0	0.00	1	39.50	39.50	-1	4,335	-0.02%
2018/04/13	1	39.30	0	0.00	39.40	1	4,367	0.02%
2018/04/12	5	39.25	1	39.25	39.35	4	4,377	0.09%
2018/04/11	30	39.12	2	39.05	39.15	28	4,349	0.64%
2018/04/02	2	38.25	2	38.25	38.25	0	4,260	0.00%
2018/03/31	0	0.00	5	38.20	38.30	-5	4,283	-0.12%
2018/03/29	3	37.50	0	0.00	37.70	3	4,225	0.07%
2018/03/27	0	0.00	1	37.70	37.70	-1	4,196	-0.02%
2018/03/23	4	37.58	0	0.00	37.65	4	4,201	0.10%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/15	0	0.00	1	37.80	37.60	-1	4,275	-0.02%
2018/03/12	0	0.00	1	37.50	37.50	-1	4,297	-0.02%
2018/03/09	1	37.80	0	0.00	37.55	1	4,314	0.02%
2018/03/08	0.1	37.10	0	0.00	37.10	0.1	4,374	0.00%
2018/03/07	0.3	36.95	0	0.00	36.95	0.3	4,383	0.01%
2018/03/02	1	36.70	0	0.00	37.20	1	4,519	0.02%
2018/02/21	0.1	36.75	0	0.00	36.70	0.1	4,342	0.00%
2018/02/12	27	35.95	0	0.00	35.80	27	4,233	0.64%
2018/02/09	40	34.96	0	0.00	36.15	40	4,138	0.97%
2018/02/08	10	36.51	0	0.00	36.50	10	3,947	0.25%
2018/02/07	12	37.35	1	37.40	37.00	11	3,802	0.29%
2018/02/06	6	36.75	7	36.72	36.70	-1	3,695	-0.03%
2018/02/05	7	37.79	0	0.00	37.90	7	3,472	0.20%
2018/02/02	2	38.75	0	0.00	38.50	2	3,341	0.06%
2018/01/31	1	39.60	0	0.00	39.75	1	3,329	0.03%
2018/01/18	1	40.35	0	0.00	40.35	1	3,094	0.03%
2018/01/08	0	0.00	20	39.80	39.90	-20	3,127	-0.64%