定穎投控 (3715)-元大-南屯券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	61.90	1	61.00	61.00	0	10,885	0.00%
2024/05/30	3	60.80	1	61.10	60.80	2	10,949	0.02%
2024/05/29	19	62.97	0	0.00	62.30	19	11,059	0.17%
2024/05/28	0	62.70	2	62.70	63.00	-2	11,250	-0.02%
2024/05/27	1.5	63.20	4.5	63.17	63.30	-3	11,297	-0.03%
2024/05/24	3	62.20	6	63.03	63.10	-3	11,434	-0.03%
2024/05/23	38	62.35	0.4	62.40	61.20	37.6	11,454	0.33%
2024/05/22	33	63.23	8	64.66	63.20	25	11,583	0.22%
2024/05/21	2	62.70	2	62.80	62.50	0	11,630	0.00%
2024/05/20	3.5	63.03	3	63.40	62.60	0.5	11,716	0.00%
2024/05/17	0	0.00	0.2	62.92	63.60	-0.2	11,785	0.00%
2024/05/16	1	62.50	1	62.70	62.70	0	11,925	0.00%
2024/05/15	4	62.08	1	62.00	61.70	3	12,074	0.02%
2024/05/14	3	62.10	1	62.30	62.00	2	12,211	0.02%
2024/05/13	1	61.50	1.1	61.75	62.10	-0.1	12,382	0.00%
2024/05/10	4	61.30	5.2	61.93	62.00	-1.2	12,525	-0.01%
2024/05/09	12	64.93	5	64.26	62.70	7	12,713	0.06%
2024/05/08	0	0.00	13	64.32	64.50	-13	12,731	-0.10%
2024/05/07	3	64.13	2	63.95	64.20	1	13,141	0.01%
2024/05/06	4	64.75	5	64.96	64.40	-1	13,366	-0.01%
2024/05/03	32	65.32	17	64.28	63.80	15	13,340	0.11%
2024/05/02	32.3	67.14	28	67.26	65.40	4.3	13,247	0.03%
2024/04/30	53	65.92	49	65.95	68.40	4	12,748	0.03%
2024/04/29	3	62.10	7.5	62.23	62.20	-4.5	12,317	-0.04%
2024/04/26	13	60.31	9	62.03	59.80	4	12,304	0.03%
2024/04/25	23.2	62.35	6	62.13	60.60	17.2	12,156	0.14%
2024/04/24	12.3	62.14	2	61.15	63.30	10.3	11,987	0.09%
2024/04/23	15.6	62.38	7	62.67	61.20	8.6	11,506	0.07%
2024/04/22	1.2	69.82	2	71.30	68.00	-0.8	11,259	-0.01%
2024/04/19	3.4	70.97	3	71.47	71.90	0.4	11,303	0.00%
2024/04/18	4.3	75.58	0	0.00	74.60	4.3	11,281	0.04%
2024/04/17	6.1	76.20	6	77.03	77.20	0.1	11,271	0.00%
2024/04/16	2	74.00	5	73.40	72.90	-3	11,292	-0.03%
2024/04/15	0.4	76.91	7.5	77.00	76.10	-7.2	11,290	-0.06%
2024/04/12	4	80.42	10	80.66	78.90	-6	11,240	-0.05%
2024/04/11	14.2	82.59	11.1	82.47	82.00	3.1	11,207	0.03%
2024/04/10	16.7	82.43	30	82.66	81.00	-13.3	11,052	-0.12%
2024/04/09	42.2	81.96	10.4	80.98	82.20	31.8	10,878	0.29%
2024/04/08	25.3	80.41	13.2	80.24	79.80	12.1	10,625	0.11%
2024/04/03	42	79.41	60	78.86	79.80	-18	10,512	-0.17%
2024/04/02	29.1	77.25	16.3	77.64	77.70	12.8	10,145	0.13%
2024/04/01	9.3	74.42	7	72.78	74.10	2.3	9,810	0.02%
2024/03/28	1.3	69.67	5	69.44	69.40	-3.7	9,682	-0.04%
2024/03/27	0	70.00	0	0.00	69.80	0	9,715	0.00%
2024/03/26	6	71.90	0	0.00	71.00	6	9,781	0.06%
2024/03/22	2.1	70.12	3	70.57	70.40	-0.9	9,969	-0.01%
2024/03/21	9	71.71	2	71.90	71.90	7	10,086	0.07%
2024/03/20	0	70.40	0	0.00	69.80	0	10,181	0.00%
2024/03/19	7.4	69.01	0	0.00	68.40	7.4	10,498	0.07%
2024/03/18	5	68.60	12	68.71	68.80	-7	10,776	-0.06%
2024/03/15	4	71.42	1.3	70.35	69.70	2.7	10,760	0.03%
2024/03/14	8	73.11	13	73.38	72.60	-5	10,882	-0.05%
2024/03/13	18	77.86	11	73.85	72.80	7	11,017	0.06%
2024/03/12	9	78.72	8	78.34	78.30	1	11,215	0.01%
2024/03/11	3	78.43	2	78.10	76.40	1	11,558	0.01%
2024/03/08	8	76.14	12	76.89	76.00	-4	11,871	-0.03%
2024/03/07	2	75.59	0	0.00	74.90	2	12,516	0.02%
2024/03/06	3.3	75.48	2.2	75.14	75.10	1.2	13,692	0.01%
2024/03/05	4	75.40	0	0.00	75.60	4	14,376	0.03%
2024/03/04	6	75.00	16.1	76.00	74.90	-10.1	14,672	-0.07%
2024/03/01	3	73.30	22.1	73.50	73.30	-19.1	15,172	-0.13%
2024/02/29	1	75.00	1	74.60	74.90	0	15,597	0.00%
2024/02/27	15	76.30	5	77.10	76.00	10	15,958	0.06%
2024/02/26	5.5	75.44	2.1	75.10	76.00	3.4	16,795	0.02%
2024/02/23	19.6	75.83	16	75.39	74.20	3.6	17,067	0.02%
2024/02/22	7.6	78.19	5	77.46	78.20	2.6	17,617	0.01%
2024/02/21	5.1	76.73	10	77.50	76.50	-4.9	18,718	-0.03%
2024/02/20	0	0.00	4	77.08	78.10	-4	19,460	-0.02%
2024/02/19	4	79.20	3	79.87	78.00	1	19,481	0.01%
2024/02/16	14.1	80.86	15	81.36	80.40	-1	19,499	0.00%
2024/02/15	6	82.20	1	83.60	81.40	5	19,500	0.03%
2024/02/05	9	81.57	9	81.98	82.40	0	19,433	0.00%
2024/02/02	17.1	86.02	79	85.71	84.10	-61.9	19,360	-0.32%
2024/02/01	43	86.57	16	86.04	85.00	27	19,303	0.14%
2024/01/31	40	85.21	32	83.58	83.10	8	19,082	0.04%
2024/01/30	56	85.92	40.5	86.09	85.20	15.5	18,945	0.08%
2024/01/29	34	84.46	31	83.53	84.20	3	18,568	0.02%
2024/01/26	10	79.30	10	78.60	78.60	0	18,428	0.00%
2024/01/25	11	79.83	9	79.10	78.70	2	19,906	0.01%
2024/01/24	4.5	81.59	0	0.00	80.50	4.5	21,283	0.02%
2024/01/23	0	0.00	1	81.40	81.10	-1	22,383	0.00%
2024/01/22	6	80.27	1	80.00	80.50	5	23,294	0.02%
2024/01/18	2	77.25	0	0.00	75.80	2	24,727	0.01%
2024/01/17	1	79.50	1	78.60	78.80	0	25,310	0.00%
2024/01/16	1	79.60	2	79.45	79.10	-1	26,280	0.00%
2024/01/15	6	81.60	1	82.60	81.20	5	27,132	0.02%
2024/01/12	3.2	79.12	0	0.00	78.90	3.2	28,035	0.01%
2024/01/10	1	79.90	0	0.00	80.60	1	30,847	0.00%
2024/01/09	1	81.90	1	81.50	81.70	0	32,032	0.00%
2024/01/08	7	82.44	2	83.85	81.70	5	32,784	0.02%
2024/01/05	6.2	82.64	1	82.20	83.50	5.2	34,219	0.02%
2024/01/04	7	84.76	8	85.45	84.00	-1	35,062	0.00%
2024/01/03	2	84.75	2	85.40	85.60	0	36,348	0.00%
2024/01/02	13	85.54	11	86.30	84.90	2	37,947	0.01%
2023/12/29	5	86.52	4	85.90	86.50	1	39,199	0.00%
2023/12/28	10.1	84.75	7	84.40	84.30	3.1	40,062	0.01%
2023/12/27	12	85.79	6	85.80	85.70	6	40,991	0.01%
2023/12/26	2	85.70	1.7	86.04	86.10	0.3	42,233	0.00%
2023/12/25	8	86.03	7	86.24	85.40	1	43,999	0.00%
2023/12/22	0	0.00	3	86.93	86.80	-3	45,458	-0.01%
2023/12/21	8	86.14	4	86.65	86.60	4	46,920	0.01%
2023/12/20	14	88.02	11	88.75	87.80	3	48,128	0.01%
2023/12/19	3	88.13	16	87.95	88.00	-13	48,863	-0.03%
2023/12/18	10.7	89.08	9	89.72	89.00	1.7	49,511	0.00%
2023/12/15	14.3	90.84	9	90.73	90.00	5.3	51,094	0.01%
2023/12/14	15.1	94.18	5	94.78	92.50	10.1	51,634	0.02%
2023/12/13	18	94.53	17	94.81	94.50	1	52,072	0.00%
2023/12/12	11.1	92.87	7	93.04	91.50	4.1	52,560	0.01%
2023/12/11	16.3	93.33	9	92.01	91.80	7.3	53,089	0.01%
2023/12/08	4.1	93.05	6	94.27	92.00	-2	54,074	0.00%
2023/12/07	18	94.67	34.6	94.00	93.00	-16.5	54,304	-0.03%
2023/12/06	18.2	97.93	10	97.51	97.00	8.2	54,853	0.01%
2023/12/05	24	97.32	77	97.05	96.60	-53	55,993	-0.09%
2023/12/04	112.1	103.30	55.6	103.41	100.00	56.5	56,577	0.10%	大買/
2023/12/01	281.6	110.71	282.8	108.43	109.00	-1.2	56,702	0.00%	大買/大賣/
2023/11/30	43.1	102.33	95.5	102.93	102.00	-52.4	56,138	-0.09%
2023/11/29	5.4	99.00	13	99.03	99.00	-7.6	55,809	-0.01%
2023/11/28	27.3	98.26	76.1	98.27	97.70	-48.8	56,008	-0.09%
2023/11/27	64.1	98.60	63.9	98.83	98.60	0.3	56,548	0.00%
2023/11/24	21.4	96.40	29.2	95.30	95.80	-7.8	57,061	-0.01%
2023/11/22	36.1	101.72	16	100.72	101.00	20.1	56,753	0.04%
2023/11/21	75.7	102.51	149	102.27	99.70	-73.3	56,719	-0.13%	大賣/
2023/11/20	139.1	100.01	75.7	99.68	102.50	63.4	56,663	0.11%	大買/
2023/11/17	81	92.80	58	92.21	93.40	23	56,267	0.04%
2023/11/16	2	92.66	47	94.38	93.60	-45	55,519	-0.08%
2023/11/15	28	95.32	34.1	93.97	92.50	-6.1	55,796	-0.01%
2023/11/14	60	88.19	13	89.15	91.00	47	56,642	0.08%
2023/11/13	2	83.40	19.3	84.99	84.20	-17.3	57,440	-0.03%
2023/11/10	26	82.13	25.3	80.85	80.70	0.7	58,122	0.00%
2023/11/09	8	81.90	77	83.36	83.50	-69	58,458	-0.12%
2023/11/08	1	86.53	0	88.00	86.20	1	58,593	0.00%
2023/11/07	17	87.90	2.1	87.88	87.30	14.9	58,717	0.03%
2023/11/06	31.1	86.74	10	86.27	86.10	21.1	58,765	0.04%
2023/11/03	35.2	84.92	37.2	85.04	84.40	-1.9	58,759	0.00%
2023/11/02	171.5	87.27	138.2	87.26	87.00	33.3	58,906	0.06%	大買/大賣/
2023/11/01	66.1	82.15	72	81.93	84.50	-5.9	57,640	-0.01%
2023/10/31	23.1	81.77	22	79.98	77.90	1.1	56,356	0.00%
2023/10/30	94.1	84.16	24.1	83.67	82.50	69.9	55,265	0.13%
2023/10/27	71	79.98	78	79.70	81.90	-7	54,286	-0.01%
2023/10/26	39	82.97	47.5	82.52	81.40	-8.5	53,308	-0.02%
2023/10/25	71	86.97	30	85.83	85.10	41	52,764	0.08%
2023/10/24	65.1	86.76	132.2	85.57	84.50	-67.1	52,328	-0.13%	大賣/
2023/10/23	293.1	87.21	57.5	87.90	89.20	235.6	51,356	0.46%	大買/鉅額交易
2023/10/20	76.4	87.85	334.2	86.97	86.80	-257.8	50,548	-0.51%	大賣/鉅額交易
2023/10/19	132	92.31	117.2	90.88	90.20	14.8	49,625	0.03%	大買/大賣/
2023/10/18	100.2	97.28	109	97.07	95.30	-8.8	47,866	-0.02%	大賣/
2023/10/17	120.6	98.82	144.1	98.34	95.50	-23.5	46,865	-0.05%	大買/大賣/
2023/10/16	61.1	100.13	155	100.09	103.00	-93.9	45,768	-0.21%	大賣/
2023/10/13	104.3	103.66	65	104.08	103.00	39.3	45,139	0.09%	大買/
2023/10/12	40	97.07	73	97.19	99.70	-33	43,817	-0.08%
2023/10/11	130	94.57	248.9	94.56	90.70	-118.9	43,141	-0.28%	大買/大賣/鉅額交易
2023/10/06	257.3	93.07	153.1	92.13	93.00	104.2	41,952	0.25%	大買/大賣/鉅額交易
2023/10/05	197.1	89.06	140.2	88.37	86.20	56.9	40,412	0.14%	大買/大賣/
2023/10/04	70	85.19	59	85.70	87.20	11	39,127	0.03%
2023/10/03	102.3	83.73	91	84.07	83.60	11.3	38,227	0.03%	大買/
2023/10/02	159.1	86.89	407.1	86.85	85.00	-248	37,496	-0.66%	大買/大賣/鉅額交易
2023/09/28	462.2	82.41	313	81.43	83.80	149.2	36,729	0.41%	大買/大賣/鉅額交易
2023/09/27	157	75.16	89	75.02	77.30	68	35,194	0.19%	大買/
2023/09/26	91	73.64	88	73.51	72.30	3	33,761	0.01%
2023/09/25	130	70.11	93.3	71.56	74.00	36.7	32,288	0.11%	大買/
2023/09/22	64.6	65.34	46.4	66.48	67.30	18.2	30,994	0.06%
2023/09/21	50.8	63.42	55.7	62.78	63.10	-4.9	30,220	-0.02%
2023/09/20	105.7	68.54	111.2	65.74	63.80	-5.5	29,424	-0.02%	大買/大賣/
2023/09/19	83.1	69.19	48.6	69.58	69.90	34.5	27,768	0.12%
2023/09/18	99	69.05	137	68.66	67.40	-38	27,147	-0.14%	大賣/
2023/09/15	90.2	66.13	81	66.55	66.70	9.2	26,353	0.03%
2023/09/14	52.5	64.57	120.1	64.14	63.20	-67.6	25,649	-0.26%	大賣/
2023/09/13	120.1	61.72	124.6	63.12	65.00	-4.5	25,094	-0.02%	大買/大賣/
2023/09/12	77	65.39	46.1	63.11	62.30	30.9	23,884	0.13%
2023/09/11	141.1	69.45	117	69.49	69.20	24.1	23,489	0.10%	大買/大賣/
2023/09/08	279	69.03	263	68.61	68.80	16	22,612	0.07%	大買/大賣/
2023/09/07	83.6	62.85	41.2	63.25	64.20	42.4	21,132	0.20%
2023/09/06	132	60.18	111	60.01	60.60	21	20,308	0.10%	大買/大賣/
2023/09/05	85.3	58.54	80.2	58.36	57.80	5.1	19,466	0.03%
2023/09/04	13	57.25	24	57.30	57.40	-11	18,892	-0.06%
2023/09/01	72.4	57.51	47	58.28	56.90	25.4	18,528	0.14%
2023/08/31	72.1	56.99	82	57.87	56.80	-9.9	18,050	-0.05%
2023/08/30	177	56.40	189.4	56.16	57.90	-12.4	17,117	-0.07%	大買/大賣/
2023/08/29	15.4	51.38	45.1	51.49	52.70	-29.7	16,100	-0.18%
2023/08/28	81	49.89	43	49.23	47.95	38	15,669	0.24%
2023/08/25	18	47.93	15	47.70	47.90	3	15,118	0.02%
2023/08/24	10	49.48	23.2	48.85	47.35	-13.2	14,844	-0.09%
2023/08/23	51.1	48.92	52	48.76	48.90	-0.9	14,255	-0.01%
2023/08/22	2	45.90	4	45.48	45.90	-2	13,585	-0.01%
2023/08/21	37	42.06	25	41.87	41.75	12	13,697	0.09%
2023/08/18	100	41.21	147	41.40	41.30	-47	13,409	-0.35%	大賣/
2023/08/17	109	38.88	54.9	38.69	40.55	54.1	12,447	0.43%	大買/
2023/08/16	28	35.91	28	35.63	36.90	0	11,562	0.00%
2023/08/15	20	33.89	28	34.19	34.35	-8	11,039	-0.07%
2023/08/14	90	32.75	76	31.79	31.70	14	10,779	0.13%
2023/08/11	2	32.48	9	32.39	32.50	-7	10,941	-0.06%
2023/08/10	2	30.98	1	31.05	30.85	1	11,322	0.01%
2023/08/09	2	32.60	2	32.55	32.55	0	11,407	0.00%
2023/08/08	4	32.26	0	0.00	32.55	4	11,591	0.03%
2023/08/07	7	32.90	20	32.89	31.95	-13	11,475	-0.11%
2023/08/04	15	31.05	0	0.00	32.15	15	11,369	0.13%
2023/08/02	9	30.89	1	30.50	30.55	8	11,824	0.07%
2023/08/01	0	0.00	3	32.05	31.25	-3	12,478	-0.02%
2023/07/31	20	32.38	20	32.28	31.50	0	12,599	0.00%
2023/07/27	9	32.67	2.7	32.58	32.00	6.3	13,132	0.05%
2023/07/26	0	0.00	1	33.60	33.45	-1	12,987	-0.01%
2023/07/25	9	34.94	2	35.10	34.40	7	13,016	0.05%
2023/07/24	1	34.05	1	34.40	34.70	0	12,911	0.00%
2023/07/21	3	33.87	0.1	33.00	34.00	2.9	12,850	0.02%
2023/07/20	3	32.70	2	32.83	33.15	1	12,831	0.01%
2023/07/19	2	34.08	1	34.35	33.35	1	12,808	0.01%
2023/07/18	3	32.63	0	0.00	33.40	3	12,756	0.02%
2023/07/17	9	33.01	5	32.45	32.40	4	12,901	0.03%
2023/07/14	15	33.04	19.1	33.19	33.80	-4.1	12,814	-0.03%
2023/07/13	5	31.34	9.1	31.10	31.35	-4.1	12,597	-0.03%
2023/07/12	7	30.64	1	30.60	30.60	6	12,526	0.05%
2023/07/11	0	0.00	0.1	30.35	30.25	-0.1	12,606	0.00%
2023/07/10	0.5	29.50	2.1	29.72	29.45	-1.6	12,761	-0.01%
2023/07/07	4	31.31	33	31.08	30.90	-29	12,938	-0.22%
2023/07/06	32	32.74	2	33.25	32.55	30	12,961	0.23%
2023/07/05	1	30.60	36	29.91	30.35	-35	12,787	-0.27%
2023/07/04	1	28.90	5	27.90	28.90	-4	12,557	-0.03%
2023/07/03	5	27.65	0	0.00	27.65	5	12,555	0.04%
2023/06/30	0	27.35	0	0.00	27.05	0	12,670	0.00%
2023/06/28	0	0.00	5	27.10	27.00	-5	14,052	-0.04%
2023/06/27	5.2	27.50	4	27.66	27.35	1.2	14,817	0.01%
2023/06/26	1	29.25	5	29.05	28.70	-4	14,968	-0.03%
2023/06/21	4.2	30.45	3	30.50	30.40	1.2	15,183	0.01%
2023/06/20	4	30.09	14	30.14	30.25	-10	15,146	-0.07%
2023/06/19	2	29.85	5	29.56	29.40	-3	15,262	-0.02%
2023/06/16	0	0.00	2	28.33	28.75	-2	15,116	-0.01%
2023/06/15	0	0.00	5	27.95	28.25	-5	15,059	-0.03%
2023/06/14	2	27.80	0	0.00	28.20	2	14,975	0.01%
2023/06/13	3	27.90	3	27.77	27.55	0	14,891	0.00%
2023/06/12	10.1	28.20	0	0.00	28.00	10.1	14,725	0.07%
2023/06/09	0	0.00	2	28.65	28.75	-2	14,517	-0.01%
2023/06/08	16	28.46	7	28.30	28.25	9	14,345	0.06%
2023/06/07	2	29.45	4	29.19	29.10	-2	14,217	-0.01%
2023/06/06	3	28.87	2	28.95	29.05	1	14,167	0.01%
2023/06/05	14	30.20	2.1	29.66	29.65	11.9	14,050	0.08%
2023/06/02	2	28.50	0	0.00	28.55	2	13,781	0.01%
2023/06/01	5	28.26	5	28.30	28.20	0	13,644	0.00%
2023/05/31	4	28.18	5	28.23	28.20	-1	13,562	-0.01%
2023/05/30	2.1	27.70	20	27.50	27.70	-17.9	13,429	-0.13%
2023/05/29	2	28.00	5	27.90	27.80	-3	13,355	-0.02%
2023/05/26	16	28.21	7	27.50	27.05	9	13,239	0.07%
2023/05/25	2	27.99	3	27.80	28.10	-1	13,052	-0.01%
2023/05/24	2	27.30	27.1	27.61	27.65	-25.1	12,827	-0.20%
2023/05/23	0.1	27.41	0	0.00	27.30	0.1	12,711	0.00%
2023/05/22	12	27.11	5	27.30	27.30	7	12,606	0.06%
2023/05/19	33	27.28	31	26.73	26.55	2	12,468	0.02%
2023/05/18	3	26.73	7	26.88	26.85	-4	12,189	-0.03%
2023/05/17	15	26.77	8	26.68	26.50	7	11,970	0.06%
2023/05/16	22.1	27.34	22.1	27.73	27.85	0	11,523	0.00%
2023/05/15	17	26.42	5	26.50	26.25	12	10,924	0.11%
2023/05/12	16	25.73	13.1	25.87	26.25	3	10,709	0.03%
2023/05/11	1	24.80	68	25.04	24.65	-67	10,453	-0.64%
2023/05/10	14	25.52	3	25.32	25.25	11	10,259	0.11%
2023/05/09	19	26.26	192	26.00	25.35	-173	10,061	-1.72%	大賣/鉅額交易
2023/05/08	239.1	27.72	27.1	27.36	28.00	212	9,384	2.26%	大買/鉅額交易
2023/05/05	5	25.48	3	25.70	25.75	2	8,646	0.02%
2023/05/04	49	25.73	21	25.82	25.65	28	8,466	0.33%
2023/05/03	34	25.50	6.1	25.46	25.30	28	8,037	0.35%
2023/05/02	5	24.85	1	24.50	24.80	4	7,742	0.05%
2023/04/28	5.1	24.42	0.1	24.45	24.40	5	7,611	0.07%
2023/04/27	1	23.60	0	0.00	23.60	1	7,464	0.01%
2023/04/26	1.1	23.49	0	0.00	23.50	1.1	7,407	0.01%
2023/04/25	4.1	23.53	4	23.10	23.10	0.1	7,333	0.00%
2023/04/24	1	24.15	4	24.30	23.80	-3	7,225	-0.04%
2023/04/21	10.1	24.04	0	0.00	23.50	10.1	7,147	0.14%
2023/04/20	24	25.40	30	24.66	24.40	-6	6,975	-0.09%
2023/04/19	3	24.37	3	23.98	24.25	0	6,658	0.00%
2023/04/18	29	24.58	0	0.00	24.10	29	6,529	0.44%
2023/04/17	2	24.23	34	24.22	24.20	-32	6,399	-0.50%
2023/04/14	7.3	24.40	6	24.30	23.80	1.3	6,264	0.02%
2023/04/13	13	24.91	26	24.78	24.40	-13	6,039	-0.22%
2023/04/11	6.1	24.02	6	24.29	24.15	0.1	5,427	0.00%
2023/04/10	21.4	24.36	33	24.00	24.10	-11.6	5,091	-0.23%
2023/04/07	0.2	22.85	0	0.00	22.90	0.2	4,696	0.00%
2023/04/06	3	23.12	6	23.02	22.80	-3	4,616	-0.06%
2023/03/31	64	22.95	73	22.91	22.95	-9	4,463	-0.20%
2023/03/30	132	22.94	129	22.84	23.00	3	4,281	0.07%	大買/大賣/
2023/03/29	180	23.43	156	23.50	22.95	24	3,980	0.60%	大買/大賣/
2023/03/28	27	21.97	43	22.26	22.35	-16	2,752	-0.58%
2023/03/27	13	21.21	9	21.28	20.65	4	1,910	0.21%
2023/03/24	12	21.10	10	20.96	21.35	2	1,606	0.12%
2023/03/23	0.1	19.90	2	19.80	19.95	-1.9	1,222	-0.16%
2023/03/22	9.4	19.91	8	19.54	19.55	1.4	1,149	0.12%
2023/03/21	1	18.70	10	18.90	18.95	-9	836	-1.08%
2023/03/13	0	0.00	10	17.30	17.55	-10	792	-1.26%
2023/03/10	1	17.70	0	0.00	17.60	1	793	0.13%
2023/03/09	0	18.70	0	0.00	18.05	0	791	0.00%
2023/03/06	0	18.25	0	0.00	18.15	0	763	0.00%
2023/03/03	1	17.85	0	0.00	17.80	1	752	0.13%
2023/02/24	1	17.85	5	18.05	17.80	-4	737	-0.54%
2023/02/23	0	0.00	3	18.00	18.10	-3	737	-0.41%
2023/02/22	3	17.80	0	0.00	17.85	3	733	0.41%
2023/02/21	5	18.15	5	18.15	18.15	0	735	0.00%
2023/02/17	1	17.65	0	0.00	17.65	1	712	0.14%
2023/02/10	2	17.50	0	0.00	17.50	2	738	0.27%
2023/02/09	2	17.68	0	0.00	17.85	2	733	0.27%
2023/02/08	1	17.30	0	0.00	17.60	1	725	0.14%
2023/02/03	1	17.50	0	0.00	17.50	1	738	0.14%
2023/01/30	0	0.00	1	16.95	16.95	-1	752	-0.13%
2023/01/10	0	0.00	4	17.20	17.00	-4	772	-0.52%
2023/01/09	7	17.14	1	17.05	17.00	6	777	0.77%
2022/12/27	1	16.75	0	0.00	16.60	1	790	0.13%
2022/12/26	1	16.45	0	0.00	16.50	1	790	0.13%
2022/12/20	4	16.78	0	0.00	16.60	4	844	0.47%
2022/12/16	5	17.25	0	0.00	17.25	5	859	0.58%
2022/12/14	0	0.00	1	17.50	17.50	-1	875	-0.11%
2022/12/07	5	17.60	0	0.00	17.35	5	928	0.54%
2022/12/06	1	17.70	0	0.00	17.55	1	920	0.11%
2022/12/05	10	18.20	5	18.25	18.15	5	919	0.54%
2022/12/02	5	17.85	0	0.00	17.85	5	922	0.54%
2022/11/23	0	0.00	1	17.20	17.15	-1	1,085	-0.09%
2022/10/27	0	0.00	10	16.38	16.65	-10	1,333	-0.75%
2022/10/24	1	16.70	0	0.00	16.75	1	1,376	0.07%
2022/10/21	0	0.00	3	16.50	16.30	-3	1,400	-0.21%
2022/10/13	0	0.00	2	16.30	16.00	-2	1,501	-0.13%
2022/10/12	0	0.00	20	17.13	17.10	-20	1,478	-1.35%
2022/10/07	0	0.00	10	18.10	18.00	-10	1,511	-0.66%
2022/10/05	2	17.90	0	0.00	17.60	2	1,569	0.13%
2022/10/03	1	16.95	20	17.13	17.15	-19	1,620	-1.17%
2022/09/30	0	0.00	2	17.08	17.15	-2	1,663	-0.12%
2022/09/29	2	17.63	0	0.00	17.20	2	1,688	0.12%
2022/09/28	1	17.80	1	17.55	17.45	0	1,715	0.00%
2022/09/26	2	17.50	0	0.00	17.30	2	1,714	0.12%
2022/09/21	0	18.85	2	18.75	18.60	-2	1,794	-0.11%
2022/09/16	0	0.00	2	19.10	19.15	-2	1,900	-0.11%
2022/09/14	3	19.25	0	0.00	19.30	3	2,014	0.15%
2022/09/13	4	19.75	3	19.70	19.70	1	2,064	0.05%
2022/09/12	0	19.70	0	0.00	19.65	0	2,179	0.00%
2022/09/07	5	19.05	30	19.10	19.05	-25	2,371	-1.05%
2022/09/05	5	19.75	0	0.00	19.60	5	2,659	0.19%
2022/09/02	0	0.00	3	19.80	19.85	-3	2,885	-0.10%
2022/09/01	1	19.80	0	0.00	19.70	1	3,133	0.03%
2022/08/30	2	20.30	1	20.75	20.65	1	3,433	0.03%
2022/08/29	1	19.54	0	0.00	19.10	1	2,637	0.04%
2022/08/26	0	0.00	8	20.30	20.25	-8	2,300	-0.35%
2022/08/25	0	0.00	2	20.70	20.50	-2	2,472	-0.08%