邦特 (4107)-元大-南屯券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	125.50	126.00	-3	239	-1.25%
2024/05/17	0	0.00	0.2	132.50	131.50	-0.2	237	-0.08%
2024/04/16	0	0.00	1	120.50	122.00	-1	212	-0.47%
2024/04/15	0	125.00	0	0.00	125.00	0	203	0.00%
2024/04/12	1	127.00	0	0.00	126.50	1	202	0.49%
2024/03/28	1	124.50	0	0.00	126.00	1	194	0.51%
2024/03/26	1	122.50	0	0.00	122.00	1	188	0.53%
2024/03/19	0	0.00	1	123.00	123.00	-1	177	-0.56%
2024/03/14	1.8	125.36	0	0.00	124.50	1.8	170	1.06%
2024/03/13	0	0.00	0.1	123.64	126.50	-0.1	164	-0.06%
2024/03/08	0	0.00	6	115.50	116.00	-6	138	-4.35%
2024/03/01	1	117.00	0	0.00	117.50	1	128	0.78%
2024/02/29	0	0.00	1	120.50	119.50	-1	128	-0.78%
2024/02/22	0	0.00	1	114.50	114.50	-1	125	-0.80%
2024/01/31	0	112.50	0	0.00	111.50	0	193	0.00%
2024/01/04	1	112.00	0	0.00	112.00	1	179	0.56%
2024/01/02	0	0.00	1	113.00	113.50	-1	176	-0.57%
2023/12/26	1	108.00	0	0.00	107.50	1	167	0.60%
2023/12/21	0	108.00	0	0.00	107.00	0	167	0.00%
2023/12/19	0	107.00	0	0.00	106.50	0	169	0.00%
2023/12/18	0	107.50	0	0.00	107.50	0	170	0.00%
2023/12/15	0	108.50	0	0.00	107.50	0	170	0.00%
2023/12/07	0	109.00	0	0.00	108.50	0	175	0.02%
2023/11/29	2	110.50	0	0.00	110.50	2	168	1.18%
2023/11/22	2	108.50	0	0.00	108.00	2	161	1.24%
2023/11/16	2	104.50	0	0.00	104.50	2	116	1.71%
2023/11/10	1	104.50	1	102.50	102.50	0	89	0.00%
2023/11/09	0	103.50	0	0.00	102.50	0	80	0.00%
2023/11/02	0	0.00	2	103.50	104.00	-2	72	-2.76%
2023/10/27	0	106.50	0	0.00	106.00	0	76	0.00%
2023/08/17	0	110.50	0	0.00	110.50	0	124	0.00%
2023/08/14	1	110.00	0	0.00	110.50	1	126	0.79%
2023/08/10	0.2	112.50	0	0.00	112.00	0.2	123	0.16%
2023/08/02	1	112.50	0	0.00	113.00	1	128	0.78%
2023/07/28	1	113.00	0	0.00	113.50	1	135	0.74%
2023/07/24	0	0.00	0.1	115.50	113.50	-0.1	130	-0.06%
2023/07/17	0.1	116.50	0	0.00	116.50	0.1	128	0.05%
2023/07/07	0	115.00	0	0.00	114.00	0	122	0.02%
2023/06/30	0	115.50	0	0.00	114.50	0	113	0.00%
2023/06/15	0.1	114.50	0	0.00	114.50	0.1	131	0.08%
2023/05/23	0	0.00	0.2	114.07	114.00	-0.2	187	-0.11%
2023/05/08	0.1	116.00	0	0.00	116.00	0.1	220	0.05%
2023/03/23	0.2	115.00	0	0.00	115.00	0.2	227	0.09%
2023/03/13	0	0.00	2	113.00	114.50	-2	245	-0.81%
2023/03/10	1	115.00	0	0.00	114.50	1	245	0.41%
2023/03/02	0	0.00	0.1	120.50	119.50	-0.1	245	-0.04%
2023/03/01	0	0.00	1	119.50	119.50	-1	240	-0.42%
2023/02/23	1	115.00	0	0.00	115.00	1	226	0.44%
2023/02/21	1	113.00	0	0.00	113.50	1	219	0.46%
2023/02/20	0	0.00	1	113.50	113.00	-1	217	-0.46%
2023/02/17	0	0.00	1	113.00	113.50	-1	214	-0.47%
2023/02/16	0	0.00	1	112.00	112.50	-1	209	-0.48%
2023/02/10	2	114.00	0	0.00	112.00	2	205	0.97%
2023/02/07	1	111.00	0	0.00	111.50	1	197	0.51%
2023/02/06	0.1	110.50	0	0.00	110.50	0.1	189	0.05%
2023/02/02	0.1	111.00	0	0.00	111.00	0.1	180	0.06%
2023/02/01	0.3	111.67	0	0.00	111.00	0.3	176	0.17%
2023/01/31	0.3	113.00	0	0.00	112.00	0.3	170	0.18%
2022/12/23	0	0.00	2	113.00	112.00	-2	185	-1.08%
2022/12/14	2	116.00	0	0.00	116.00	2	182	1.10%
2022/12/13	0	0.00	1.4	116.50	116.50	-1.4	178	-0.81%
2022/12/09	0.1	114.50	0	0.00	115.00	0.1	174	0.06%
2022/12/06	0.1	114.00	0	0.00	113.50	0.1	176	0.06%
2022/12/02	0	0.00	1	115.75	115.00	-1	184	-0.54%
2022/12/01	1	116.00	0	118.00	116.00	1	189	0.52%
2022/11/29	1	115.50	0	0.00	115.50	1	219	0.46%
2022/11/28	1	116.50	0	0.00	117.00	1	216	0.46%
2022/11/15	0	0.00	3	112.50	112.00	-3	213	-1.40%
2022/10/31	0.1	107.50	0	0.00	107.00	0.1	219	0.03%
2022/10/28	0	0.00	1	106.50	106.00	-1	219	-0.46%
2022/10/26	1	105.50	0	0.00	106.50	1	218	0.46%
2022/10/24	3	106.00	0	0.00	105.00	3	219	1.37%
2022/10/17	0.4	106.75	0	0.00	104.50	0.4	213	0.18%
2022/10/14	0.5	109.00	0	0.00	108.00	0.5	210	0.22%
2022/09/28	0.2	111.00	0	0.00	111.50	0.2	193	0.09%
2022/09/27	0.2	114.93	0	0.00	115.50	0.2	192	0.09%
2022/09/26	0.2	120.00	0	0.00	115.50	0.2	190	0.09%
2022/09/12	1	123.00	1	122.50	122.50	0	171	0.00%
2022/09/08	1	122.00	1	121.50	122.00	0	170	0.00%
2022/09/06	0	0.00	1	121.00	124.50	-1	157	-0.63%
2022/08/24	1	113.00	0	0.00	112.50	1	107	0.93%
2022/08/18	0	0.00	1	112.50	112.50	-1	103	-0.97%
2022/07/28	0	0.00	1	106.00	105.50	-1	85	-1.18%
2022/07/26	0	0.00	0	106.00	106.00	0	85	-0.02%
2022/06/15	0.3	116.00	0	0.00	116.00	0.3	81	0.37%
2022/04/11	0	112.00	0	0.00	109.50	0	129	0.00%
2022/03/28	0	0.00	1	108.00	109.00	-1	129	-0.77%
2022/03/18	1	105.00	0	0.00	107.00	1	125	0.80%
2022/03/15	0	0.00	0.1	104.47	103.00	-0.1	126	-0.08%
2022/03/08	1	101.50	0	0.00	101.00	1	132	0.76%
2022/03/07	0	106.00	1	104.50	104.50	-1	133	-0.74%
2022/02/23	0.1	108.50	0	0.00	108.50	0.1	129	0.08%
2021/11/05	0	0.00	1	110.00	110.00	-1	185	-0.54%
2021/10/29	0	0.00	0.1	108.00	109.50	-0.1	185	-0.05%
2021/10/26	0	0.00	0.1	106.00	107.00	-0.1	184	-0.05%
2021/10/25	0	0.00	0.1	105.00	104.50	-0.1	182	-0.05%
2021/10/19	0.3	100.17	0	0.00	100.00	0.3	177	0.17%
2021/10/14	1	101.50	0	0.00	100.50	1	177	0.56%
2021/08/20	0	0.00	1	105.00	105.50	-1	120	-0.83%
2021/08/18	0	0.00	6	105.17	107.00	-6	138	-4.32%
2021/08/09	6	109.50	0	0.00	110.00	6	140	4.27%
2021/07/30	1	110.00	0	0.00	109.00	1	166	0.60%
2021/06/02	0	0.00	2	114.00	113.00	-2	197	-1.01%
2021/05/28	2	117.00	0	0.00	116.50	2	194	1.03%
2021/05/27	0	110.00	0	0.00	118.00	0	186	0.00%
2021/05/13	0	0.00	0.1	114.50	115.00	-0.1	173	-0.06%
2021/05/10	1	116.00	0	0.00	117.00	1	162	0.61%
2021/04/01	1	130.00	0	0.00	129.50	1	142	0.70%
2021/03/16	1	124.00	0	0.00	124.50	1	125	0.80%
2021/01/26	1	128.00	1	126.50	126.50	0	121	0.00%
2020/12/01	0	0.00	2	135.50	136.00	-2	155	-1.29%
2020/10/26	0	0.00	1	138.00	138.00	-1	263	-0.38%
2020/10/12	1	132.00	0	0.00	132.50	1	301	0.33%
2020/10/05	0	0.00	1	138.00	138.00	-1	325	-0.31%
2020/09/25	1	133.50	0	0.00	133.50	1	361	0.28%
2020/09/14	0	0.00	1	140.50	141.00	-1	399	-0.25%
2020/09/02	1	134.00	0	0.00	134.00	1	503	0.20%
2020/08/17	2	140.75	0	0.00	140.00	2	611	0.33%
2020/08/14	0	0.00	5	140.50	140.50	-5	615	-0.81%
2020/08/13	0	0.00	3	138.50	139.00	-3	640	-0.47%
2020/08/12	1	148.00	0	0.00	142.50	1	655	0.15%
2020/08/04	1	158.50	1	157.00	156.50	0	697	0.00%
2020/07/31	0	0.00	1	160.50	157.50	-1	697	-0.14%
2020/07/30	1	159.50	3	159.67	160.50	-2	702	-0.28%
2020/07/28	1	151.50	1	158.50	154.50	0	702	0.00%
2020/07/24	0	0.00	1	159.00	159.50	-1	720	-0.14%
2020/07/23	1	157.00	1	157.00	157.00	0	717	0.00%
2020/07/21	0	0.00	2	151.75	151.50	-2	714	-0.28%
2020/07/20	0	0.00	1	148.00	153.00	-1	712	-0.14%
2020/07/16	10	148.90	0	0.00	148.00	10	713	1.40%
2020/07/15	0	0.00	1	155.00	155.00	-1	708	-0.14%
2020/07/10	1	156.50	0	0.00	158.00	1	709	0.14%
2020/07/09	1	160.00	0	0.00	160.00	1	703	0.14%
2020/07/07	1	160.00	0	0.00	161.50	1	703	0.14%
2020/07/06	1	162.00	0	0.00	162.00	1	697	0.14%
2020/07/03	0	0.00	1	153.50	157.50	-1	687	-0.15%
2020/06/19	1	149.00	1	151.00	150.00	0	681	0.00%
2020/06/18	1	151.50	2	152.75	151.50	-1	674	-0.15%
2020/06/17	2	148.25	0	0.00	149.50	2	665	0.30%
2020/06/16	0	0.00	2	142.50	142.50	-2	642	-0.31%
2020/06/15	2	140.50	1	138.05	141.00	1	651	0.15%
2020/06/12	0	0.00	1	133.50	133.50	-1	653	-0.15%
2020/06/11	1	138.00	0	0.00	137.00	1	662	0.15%
2020/06/10	1	139.00	2	142.25	141.50	-1	661	-0.15%
2020/06/09	0	0.00	1	139.50	139.00	-1	673	-0.15%
2020/06/08	1	140.50	1	142.50	138.00	0	669	0.00%
2020/06/04	1	140.50	2	139.75	140.50	-1	667	-0.15%
2020/06/03	0	0.00	1	137.50	138.50	-1	647	-0.15%
2020/06/02	0	0.00	1	136.00	136.00	-1	636	-0.16%
2020/05/29	0	0.00	1	129.50	130.00	-1	608	-0.16%
2020/05/28	0	0.00	1	129.50	128.00	-1	606	-0.16%
2020/05/22	1	128.00	5	128.20	130.00	-4	585	-0.68%
2020/05/20	1	124.00	1	125.00	124.50	0	568	0.00%
2020/05/18	1	115.50	0	0.00	116.00	1	532	0.19%
2020/05/14	0	0.00	1	116.50	116.00	-1	523	-0.19%
2020/05/13	0	0.00	1	110.00	112.00	-1	484	-0.21%
2020/05/12	0	0.00	1	110.00	111.00	-1	483	-0.21%
2020/05/11	2	111.50	1	111.50	110.50	1	484	0.21%
2020/05/05	1	110.50	0	0.00	110.50	1	476	0.21%
2020/05/04	1	111.00	0	0.00	110.00	1	477	0.21%
2020/04/29	0	0.00	2	114.00	113.00	-2	469	-0.43%
2020/04/27	2	104.25	0	0.00	105.00	2	476	0.42%
2020/04/14	0	0.00	2	101.00	101.00	-2	496	-0.40%
2020/04/13	2	99.00	0	0.00	98.90	2	501	0.40%
2020/03/30	0	0.00	4	94.15	94.60	-4	508	-0.79%
2020/03/27	4	91.68	0	0.00	91.00	4	506	0.79%
2020/03/24	2	84.20	2	85.70	85.80	0	504	0.00%
2020/03/23	2	80.30	2	82.40	81.90	0	505	0.00%
2020/03/03	0	0.00	1	119.00	119.00	-1	440	-0.23%
2020/02/24	0	0.00	2	120.50	121.00	-2	459	-0.44%
2020/02/20	2	117.50	0	0.00	118.00	2	442	0.45%
2020/02/17	2	116.75	0	0.00	115.50	2	456	0.44%
2020/02/04	2	118.50	0	0.00	119.00	2	508	0.39%
2020/02/03	0.2	118.50	0	0.00	116.50	0.2	515	0.04%
2020/01/09	1	122.50	0	0.00	122.00	1	524	0.19%
2019/12/31	0	0.00	2	130.50	130.50	-2	556	-0.36%
2019/12/26	0	0.00	0	127.00	126.50	0	566	0.00%
2019/12/25	0	126.50	0	0.00	125.50	0	574	0.00%
2019/12/12	1	125.00	0	0.00	125.00	1	585	0.17%
2019/11/22	0	0.00	1	135.00	134.00	-1	624	-0.16%
2019/11/20	1	130.50	0	0.00	130.50	1	630	0.16%
2019/11/14	1	133.00	0	0.00	132.00	1	678	0.15%
2019/11/12	1	134.00	1	136.00	137.00	0	671	0.00%
2019/11/11	0	0.00	1	138.00	133.50	-1	677	-0.15%
2019/11/04	1	133.00	0	0.00	133.00	1	667	0.15%
2019/10/30	0	0.00	1	130.00	130.00	-1	656	-0.15%
2019/10/25	1	130.00	0	0.00	129.50	1	681	0.15%
2019/10/24	1	131.50	1	132.00	132.00	0	691	0.00%
2019/10/22	0	0.00	2	133.50	133.00	-2	699	-0.29%
2019/10/15	1	126.50	0	0.00	126.50	1	785	0.13%
2019/10/07	1	128.00	0	0.00	128.00	1	841	0.12%
2019/10/04	0	0.00	1	128.50	129.50	-1	831	-0.12%
2019/09/26	0	0.00	0	126.50	126.50	0	882	0.00%
2019/09/24	1	128.00	0	0.00	128.50	1	907	0.11%
2019/09/23	0	0.00	1	123.50	124.00	-1	900	-0.11%
2019/09/20	0	0.00	7	122.00	122.50	-7	900	-0.78%
2019/09/19	2	123.50	0	0.00	123.50	2	898	0.22%
2019/09/17	0	0.00	1	126.00	125.50	-1	898	-0.11%
2019/09/16	1	125.50	1	124.50	125.50	0	895	0.00%
2019/09/10	1	122.50	0	0.00	123.50	1	894	0.11%
2019/09/04	1	131.00	0	0.00	132.00	1	879	0.11%
2019/09/03	1	131.00	0	0.00	131.00	1	886	0.11%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/26	2	135.00	0	0.00	136.00	2	860	0.23%
2019/08/23	1	137.50	1	140.00	138.50	0	857	0.00%
2019/08/22	1	137.00	1	138.00	138.00	0	846	0.00%
2019/08/20	0	0.00	5	138.00	136.00	-5	829	-0.60%
2019/08/15	1	129.00	0	0.00	128.50	1	787	0.13%
2019/08/14	1	135.00	4	135.00	134.00	-3	778	-0.39%
2019/08/13	1	128.00	0	0.00	132.00	1	769	0.13%
2019/08/08	1	126.00	0	0.00	127.50	1	758	0.13%
2019/08/06	2	123.25	3	128.50	128.00	-1	753	-0.13%
2019/08/01	1	131.50	0	0.00	131.00	1	753	0.13%
2019/07/31	0	0.00	2	131.50	130.50	-2	757	-0.26%
2019/07/30	2	128.75	0	0.00	128.00	2	750	0.27%
2019/07/26	6	135.17	22	135.73	133.00	-16	724	-2.21%
2019/07/25	0	0.00	1	136.50	137.00	-1	707	-0.14%
2019/07/24	2	137.00	0	0.00	136.50	2	707	0.28%
2019/07/23	3	135.00	0	0.00	134.50	3	697	0.43%
2019/07/19	1	138.50	2	139.25	139.00	-1	672	-0.15%
2019/07/18	7	137.29	2	137.75	138.50	5	658	0.76%
2019/07/17	1	136.00	2	135.25	135.50	-1	613	-0.16%
2019/07/16	0	0.00	1	133.00	134.00	-1	600	-0.17%
2019/07/10	10	128.00	0	0.00	127.50	10	607	1.65%
2019/07/09	1	125.50	0	0.00	128.00	1	624	0.16%
2019/07/08	10	130.95	0	0.00	127.00	10	633	1.58%
2019/07/05	0	0.00	2	129.00	129.00	-2	618	-0.32%
2019/07/03	0	0.00	1	126.50	126.50	-1	591	-0.17%
2019/07/02	0	0.00	3	126.33	127.50	-3	580	-0.52%
2019/06/20	1	120.50	0	0.00	119.00	1	632	0.16%
2019/06/18	1	123.00	0	0.00	122.50	1	625	0.16%
2019/06/17	0	0.00	3	124.67	123.50	-3	628	-0.48%
2019/05/10	1	114.00	0	0.00	112.50	1	890	0.11%
2019/05/02	0	0.00	1	113.50	114.00	-1	893	-0.11%
2019/04/30	1	112.00	0	0.00	114.50	1	910	0.11%
2019/04/19	2	121.75	1	119.50	119.50	1	918	0.11%
2019/04/18	1	129.00	1	129.00	124.00	0	900	0.00%
2019/04/17	0	0.00	1	124.00	122.50	-1	856	-0.12%
2019/04/12	1	121.50	1	119.00	120.00	0	851	0.00%
2019/04/02	1	117.50	1	119.50	120.50	0	857	0.00%
2019/03/28	0	0.00	1	120.50	116.00	-1	818	-0.12%
2019/03/27	1	120.00	1	119.00	119.50	0	808	0.00%
2019/03/25	1	114.00	0	0.00	115.50	1	789	0.13%
2019/03/12	1	117.50	0	0.00	118.00	1	844	0.12%
2019/03/08	0	0.00	1	123.50	122.00	-1	853	-0.12%
2019/03/07	4	123.75	4	122.50	119.50	0	853	0.00%
2019/03/06	1	123.50	2	120.25	123.50	-1	849	-0.12%
2019/03/04	0	0.00	1.3	116.00	117.00	-1.3	821	-0.16%
2019/02/26	1	115.00	0	0.00	112.50	1	832	0.12%
2019/02/22	0	0.00	6	118.83	117.50	-6	826	-0.73%
2019/02/21	5	115.80	14	116.61	117.50	-9	810	-1.11%
2019/02/20	0	0.00	3	119.67	118.00	-3	798	-0.38%
2019/02/19	10	118.00	15	117.43	118.50	-5	782	-0.64%
2019/02/18	1	112.00	0	0.00	113.50	1	768	0.13%
2019/02/13	4	109.50	5	111.10	108.50	-1	729	-0.14%
2019/02/11	1	104.00	0	0.00	104.00	1	697	0.14%
2019/01/24	0	0.00	5	102.00	99.80	-5	691	-0.72%
2019/01/23	3	100.00	1	101.50	101.50	2	684	0.29%
2019/01/22	12	99.99	0	0.00	99.00	12	667	1.80%
2019/01/21	0	0.00	1	98.60	98.80	-1	651	-0.15%
2019/01/16	0	0.00	9	96.10	95.60	-9	646	-1.39%
2019/01/15	1	97.50	3	96.40	97.00	-2	645	-0.31%
2019/01/14	1	100.00	0	0.00	97.70	1	644	0.16%
2019/01/11	1	97.70	0	0.00	98.80	1	645	0.16%
2019/01/09	2	99.00	0	0.00	100.00	2	641	0.31%
2019/01/08	7	98.27	1	99.00	99.50	6	629	0.95%
2019/01/07	6	95.55	0	0.00	95.90	6	619	0.97%
2019/01/03	1	99.00	1	97.80	98.40	0	618	0.00%
2018/12/24	0	0.00	1	90.80	93.00	-1	609	-0.16%
2018/12/21	1	91.20	0	0.00	91.20	1	627	0.16%
2018/12/14	0	0.00	1	97.50	95.70	-1	628	-0.16%
2018/12/12	1	95.90	1	95.60	95.80	0	599	0.00%
2018/12/11	1	90.60	1	94.20	94.80	0	585	0.00%
2018/12/10	1	92.80	1	92.60	91.50	0	568	0.00%
2018/12/07	0	0.00	1	89.20	89.00	-1	552	-0.18%
2018/12/06	1	85.80	0	0.00	84.60	1	547	0.18%
2018/12/05	0	0.00	1	88.70	88.10	-1	544	-0.18%
2018/12/04	1	91.20	0	0.00	91.60	1	542	0.18%
2018/11/28	1	85.60	4	85.50	85.60	-3	509	-0.59%
2018/11/26	22	80.22	0	0.00	81.50	22	508	4.33%
2018/11/23	0	0.00	20	78.30	78.30	-20	509	-3.92%
2018/11/22	2	80.80	0	0.00	80.30	2	506	0.40%
2018/10/18	1	89.40	0	0.00	88.60	1	629	0.16%
2018/09/13	7	99.57	7	98.91	99.80	0	817	0.00%
2018/09/04	1	100.50	0	0.00	101.50	1	903	0.11%
2018/08/24	1	101.00	0	0.00	100.50	1	1,074	0.09%
2018/08/13	0	0.00	1	103.50	101.50	-1	1,336	-0.07%
2018/08/07	1	115.00	0	0.00	112.50	1	1,541	0.06%
2018/07/18	1	110.50	0	0.00	114.00	1	2,035	0.05%
2018/07/17	1.5	115.00	0	0.00	114.00	1.5	2,086	0.07%
2018/07/13	1	117.00	1	116.50	117.00	0	2,250	0.00%
2018/07/12	1	112.50	0	0.00	116.50	1	2,358	0.04%
2018/06/15	0	0.00	1	116.00	115.50	-1	2,262	-0.04%
2018/06/13	1	114.50	0	0.00	114.50	1	2,251	0.04%
2018/06/12	3	120.17	3	118.83	118.00	0	2,221	0.00%
2018/06/11	0	0.00	1	125.50	119.00	-1	2,184	-0.05%
2018/06/08	0	0.00	1	124.50	123.00	-1	2,158	-0.05%
2018/05/31	0	0.00	1	122.00	122.50	-1	2,005	-0.05%
2018/05/30	1	120.50	0	0.00	119.50	1	1,991	0.05%
2018/05/29	0	0.00	4	121.00	120.00	-4	1,977	-0.20%
2018/05/28	0	0.00	11	123.95	126.00	-11	1,954	-0.56%
2018/05/24	3	129.17	0	0.00	128.00	3	1,904	0.16%
2018/05/23	2	128.50	0	0.00	129.00	2	1,888	0.11%
2018/05/22	0	0.00	6	129.50	129.00	-6	1,864	-0.32%
2018/05/21	4	126.63	1	127.00	126.50	3	1,800	0.17%
2018/05/18	3	123.33	3	124.17	123.00	0	1,751	0.00%
2018/05/17	2	124.25	2	125.75	123.50	0	1,753	0.00%
2018/05/16	2	122.75	0	0.00	124.00	2	1,731	0.12%
2018/05/15	3	120.50	7	125.29	127.00	-4	1,684	-0.24%
2018/05/14	2	115.50	1	116.00	115.50	1	1,588	0.06%
2018/05/11	3	117.67	2	119.50	116.50	1	1,576	0.06%
2018/05/10	0	0.00	1	121.00	118.00	-1	1,556	-0.06%
2018/05/09	1	115.50	0	0.00	116.50	1	1,526	0.07%
2018/05/08	3	118.67	1	119.00	116.00	2	1,509	0.13%
2018/05/07	2	116.25	0	0.00	116.50	2	1,476	0.14%
2018/05/04	10	119.00	8	118.56	118.00	2	1,457	0.14%
2018/05/03	19	120.66	7	118.71	121.00	12	1,386	0.87%
2018/05/02	3	117.33	0	0.00	116.00	3	1,286	0.23%
2018/04/30	3	120.00	1	117.50	120.00	2	1,246	0.16%
2018/04/27	0	0.00	1	113.00	116.50	-1	1,192	-0.08%
2018/04/26	2	116.75	5	115.60	110.00	-3	1,177	-0.25%
2018/04/24	1	106.50	1	110.00	108.00	0	1,142	0.00%
2018/04/23	2	119.50	1	116.50	117.50	1	1,079	0.09%
2018/04/20	2	119.50	1	120.00	116.50	1	1,042	0.10%
2018/04/19	2	119.25	5	116.50	116.00	-3	1,008	-0.30%
2018/04/18	4	108.00	2	110.00	114.50	2	872	0.23%
2018/04/17	0	0.00	2	104.00	104.50	-2	742	-0.27%
2018/04/16	0	0.00	1	99.40	101.00	-1	719	-0.14%
2018/04/13	0	0.00	7	101.00	99.70	-7	733	-0.95%
2018/04/11	0	0.00	6	99.92	100.00	-6	744	-0.81%
2018/04/10	0	0.00	11	101.55	101.50	-11	746	-1.47%
2018/04/09	2	100.75	0	0.00	100.50	2	740	0.27%
2018/04/03	0	0.00	1	98.70	98.70	-1	736	-0.14%
2018/03/31	1	101.50	0	0.00	101.00	1	747	0.13%
2018/03/29	25	101.19	0	0.00	100.50	25	738	3.39%
2018/03/19	0	0.00	3	96.03	96.70	-3	807	-0.37%
2018/03/15	0	0.00	2	95.25	95.00	-2	890	-0.22%
2018/03/12	2	92.85	0	0.00	92.40	2	947	0.21%
2018/03/09	3	94.27	0	0.00	93.90	3	967	0.31%
2018/03/06	0	0.00	1	94.00	92.80	-1	1,060	-0.09%
2018/02/09	1	84.30	0	0.00	84.40	1	1,131	0.09%
2018/02/01	1	104.00	1	101.50	101.50	0	1,143	0.00%
2018/01/30	0	0.00	1	100.00	100.00	-1	1,139	-0.09%
2018/01/25	1	102.00	20	102.50	101.50	-19	1,141	-1.66%
2018/01/22	1	105.00	5	106.00	103.50	-4	1,136	-0.35%
2018/01/19	5	106.10	0	0.00	108.00	5	1,120	0.45%
2018/01/18	0	0.00	3	107.17	106.50	-3	1,105	-0.27%
2018/01/17	0	0.00	1	102.50	102.50	-1	1,075	-0.09%
2018/01/16	4	104.25	0	0.00	103.00	4	1,084	0.37%
2018/01/15	1	103.00	0	0.00	104.00	1	1,074	0.09%
2018/01/10	20	98.90	0	0.00	98.60	20	1,072	1.86%
2018/01/09	0	0.00	1	99.00	98.50	-1	1,068	-0.09%
2018/01/05	1	95.50	1	95.90	95.30	0	1,059	0.00%