旭富 (4119)-元大-南屯券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.0
漲跌
▼0.5
漲幅
-0.54%
成交量
125張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	92.30	0	0.00	92.00	1	230	0.43%
2024/05/30	1	92.50	0	0.00	92.50	1	230	0.43%
2024/05/28	1	92.60	0	0.00	92.50	1	235	0.42%
2024/05/13	0	0.00	1	91.70	91.80	-1	232	-0.43%
2024/05/10	1	90.60	5	90.90	90.90	-4	240	-1.67%
2024/05/09	2	88.65	0	0.00	88.50	2	243	0.82%
2024/04/26	0	0.00	0	88.70	89.00	0	245	0.00%
2024/04/19	2	86.30	0	0.00	86.40	2	254	0.79%
2024/04/10	2	89.50	0	0.00	89.50	2	261	0.76%
2024/04/09	1	89.70	0	0.00	88.90	1	261	0.38%
2024/04/02	1	89.70	0	0.00	88.60	1	259	0.39%
2024/03/25	0	87.90	0	0.00	87.60	0	261	0.00%
2024/03/18	1	86.90	0	0.00	86.90	1	284	0.35%
2024/03/14	0	87.60	0	0.00	87.20	0	286	0.00%
2024/03/13	1	88.00	0	0.00	87.90	1	285	0.35%
2024/03/11	1	89.10	0	0.00	89.10	1	275	0.36%
2024/03/05	0.8	91.20	0	0.00	90.90	0.8	274	0.28%
2024/02/02	1.6	91.00	0	0.00	90.80	1.6	290	0.53%
2024/02/01	2	92.00	0	0.00	92.30	2	299	0.67%
2024/01/04	0	0.00	1	98.40	98.50	-1	309	-0.32%
2024/01/02	1	97.70	0	0.00	98.30	1	315	0.32%
2023/12/28	0.1	97.00	0	0.00	96.70	0.1	314	0.05%
2023/12/21	1	97.50	0	0.00	97.80	1	308	0.32%
2023/12/15	0	0.00	1	94.80	94.80	-1	293	-0.34%
2023/12/13	0	0.00	2	94.20	94.50	-2	284	-0.70%
2023/12/12	0	0.00	1	94.00	93.30	-1	279	-0.36%
2023/12/11	0	0.00	2	92.50	92.30	-2	275	-0.73%
2023/12/08	0	0.00	4	91.85	92.00	-4	279	-1.43%
2023/12/07	0	0.00	8	91.96	91.40	-8	282	-2.84%
2023/12/04	0	0.00	2	93.10	93.00	-2	278	-0.72%
2023/11/30	0	0.00	2	91.80	91.80	-2	268	-0.75%
2023/11/28	1	90.50	0	0.00	90.30	1	264	0.38%
2023/11/21	0.1	89.20	0	0.00	89.30	0.1	251	0.04%
2023/11/07	0	0.00	0.3	91.20	90.40	-0.3	205	-0.12%
2023/11/06	0.1	89.70	0	0.00	90.30	0.1	205	0.05%
2023/10/27	0	0.00	1	91.50	91.00	-1	200	-0.50%
2023/10/26	1	90.50	0	0.00	90.00	1	200	0.50%
2023/10/23	0.1	90.40	0	0.00	90.60	0.1	212	0.03%
2023/10/17	2	92.70	0	0.00	92.10	2	221	0.90%
2023/10/13	1	96.10	0	0.00	95.80	1	219	0.46%
2023/10/06	1	100.50	1.1	99.90	98.90	-0.1	223	-0.02%
2023/10/03	0	0.00	3	96.50	96.90	-3	259	-1.16%
2023/09/27	3.1	95.61	0	0.00	95.50	3.1	270	1.13%
2023/09/26	0.1	95.10	0	0.00	95.10	0.1	275	0.05%
2023/09/21	0.1	95.71	0	0.00	94.00	0.1	280	0.02%
2023/09/20	0	0.00	0.8	95.51	95.20	-0.8	277	-0.29%
2023/09/19	0	96.50	0	0.00	96.00	0	283	0.00%
2023/09/13	3	97.00	0	0.00	96.60	3	293	1.02%
2023/09/12	1	99.00	0.5	99.33	98.00	0.6	295	0.19%
2023/09/06	1	100.50	0	0.00	100.00	1	296	0.34%
2023/09/04	6	99.50	0	0.00	99.60	6	298	2.01%
2023/09/01	1	99.80	0	0.00	99.90	1	301	0.33%
2023/08/14	0	0.00	3	99.60	100.00	-3	334	-0.90%
2023/08/10	4	104.50	4	105.00	104.50	0	343	0.00%
2023/08/07	1	104.00	0	0.00	104.00	1	379	0.26%
2023/08/04	1	103.50	0	0.00	105.00	1	384	0.26%
2023/08/02	0.5	103.50	0	0.00	102.50	0.5	392	0.13%
2023/07/31	4	103.25	1	103.00	103.00	3	397	0.76%
2023/07/27	3	103.83	2	105.25	105.00	1	405	0.25%
2023/07/25	0	0.00	1	115.00	114.50	-1	397	-0.25%
2023/07/24	4	113.50	0	0.00	113.50	4	399	1.00%
2023/07/21	4	114.50	1	115.00	115.00	3	412	0.73%
2023/07/20	4	112.50	0	0.00	112.00	4	411	0.97%
2023/07/14	1	109.00	0	0.00	108.00	1	453	0.22%
2023/07/10	2	108.00	1	109.00	108.50	1	470	0.21%
2023/06/30	0	0.00	0.2	119.50	118.50	-0.2	488	-0.04%
2023/06/28	0	0.00	0.1	118.00	117.50	-0.1	520	-0.02%
2023/06/15	1	117.50	0	0.00	117.00	1	543	0.18%
2023/06/09	0	117.60	0	0.00	117.00	0	695	0.00%
2023/06/07	1	118.50	3	118.67	118.50	-2	714	-0.28%
2023/06/06	1	118.00	0	0.00	116.50	1	735	0.14%
2023/05/26	1	113.00	0	0.00	113.00	1	801	0.12%
2023/05/22	0	0.00	0.1	115.50	116.00	-0.1	897	-0.01%
2023/05/19	0.1	118.50	0	0.00	115.50	0.1	896	0.01%
2023/05/18	0.1	120.00	0	0.00	118.00	0.1	892	0.01%
2023/05/16	1	116.00	1	116.00	116.00	0	880	0.00%
2023/05/15	3	119.33	1	119.50	116.50	2	875	0.23%
2023/04/27	1	122.00	0	0.00	122.50	1	857	0.12%
2023/04/26	1	125.00	1	124.00	123.50	0	859	0.00%
2023/04/25	0	0.00	1	130.50	127.00	-1	844	-0.12%
2023/04/19	0	0.00	3	133.00	132.50	-3	796	-0.38%
2023/04/17	1	130.50	0	0.00	129.00	1	780	0.13%
2023/04/14	0	0.00	0.3	125.00	128.50	-0.3	769	-0.03%
2023/04/13	0	0.00	0.2	125.00	125.50	-0.2	759	-0.02%
2023/04/12	0	0.00	1	125.00	124.50	-1	750	-0.13%
2023/04/11	10	124.00	10	124.40	124.00	0	749	0.00%
2023/04/10	2	121.75	0	0.00	121.50	2	737	0.27%
2023/03/29	0	0.00	2	119.25	118.50	-2	704	-0.28%
2023/03/28	0	0.00	0.4	115.88	116.50	-0.4	701	-0.06%
2023/03/24	0.6	115.00	0	0.00	114.00	0.6	692	0.09%
2023/03/23	0	0.00	1	113.50	114.50	-1	692	-0.14%
2023/03/22	6.1	113.52	6	115.00	113.50	0.1	699	0.01%
2023/03/21	0	0.00	1	111.00	113.00	-1	738	-0.14%
2023/03/20	1	112.50	0	0.00	111.50	1	741	0.13%
2023/03/16	4	113.87	1	112.50	112.00	3	731	0.41%
2023/03/15	6	116.92	12	117.04	117.50	-6	707	-0.85%
2023/03/14	5	113.20	9.3	115.32	111.00	-4.3	663	-0.65%
2023/03/13	0	108.00	0	0.00	109.00	0	611	0.00%
2023/03/10	1.1	108.17	0	111.50	108.50	1	610	0.17%
2023/03/09	1.1	112.18	0	0.00	112.00	1.1	602	0.18%
2023/03/07	2	114.75	0	0.00	112.50	2	582	0.34%
2023/03/06	0	0.00	1	113.50	113.50	-1	589	-0.17%
2023/03/03	1	112.00	0	0.00	114.50	1	622	0.16%
2023/03/02	1	109.50	1	111.50	111.50	0	716	0.00%
2023/03/01	1	107.00	0	0.00	109.00	1	756	0.13%
2023/02/24	1.2	108.08	0	0.00	108.00	1.2	754	0.16%
2023/02/23	0	0.00	0	112.50	111.00	0	744	0.00%
2023/02/22	0	0.00	2	113.50	111.50	-2	735	-0.27%
2023/02/21	3	111.00	1	111.50	114.50	2	701	0.29%
2023/02/20	7	104.50	0	0.00	104.50	7	648	1.08%
2023/02/06	0	0.00	1	98.90	99.30	-1	634	-0.16%
2023/02/03	1	97.80	2	98.35	98.00	-1	629	-0.16%
2023/02/02	4	97.95	1	98.20	98.10	3	627	0.48%
2023/02/01	1	97.40	0	0.00	97.40	1	625	0.16%
2023/01/09	1	95.30	0	0.00	95.70	1	613	0.16%
2023/01/06	2	94.95	0	0.00	95.00	2	612	0.33%
2023/01/05	2	95.80	0	0.00	95.10	2	620	0.32%
2022/12/28	4	97.60	0	0.00	96.50	4	624	0.64%
2022/12/26	1	98.00	1	96.90	97.30	0	618	0.00%
2022/12/19	0	0.00	0.2	95.50	95.90	-0.2	601	-0.02%
2022/12/14	0	0.00	1	97.50	97.70	-1	597	-0.17%
2022/12/13	1.1	99.70	0	0.00	98.00	1.1	588	0.18%
2022/12/12	0	0.00	2	96.45	95.90	-2	546	-0.37%
2022/11/30	0	0.00	1	93.90	93.60	-1	601	-0.17%
2022/11/29	0	0.00	2	92.85	92.70	-2	597	-0.33%
2022/11/24	10.1	101.53	3	103.50	98.90	7.1	543	1.31%
2022/11/23	2	95.15	8	93.68	96.40	-6	427	-1.40%
2022/11/22	0	0.00	1	90.00	90.00	-1	385	-0.26%
2022/11/14	5	88.80	0	0.00	88.50	5	398	1.25%
2022/11/04	1	91.00	0	0.00	91.50	1	384	0.26%
2022/11/03	5	90.30	0	0.00	89.60	5	377	1.32%
2022/09/19	1	93.20	0	0.00	90.60	1	295	0.34%
2022/09/15	0	0.00	1	93.30	93.90	-1	283	-0.35%
2022/09/13	0	0.00	1	91.90	91.70	-1	221	-0.45%
2022/09/12	1	92.50	0	0.00	92.20	1	211	0.47%
2022/08/29	0	0.00	1	88.00	87.30	-1	165	-0.61%
2022/07/07	0	0.00	2	81.40	81.30	-2	136	-1.46%
2022/06/27	0	0.00	1	83.80	83.80	-1	148	-0.67%
2022/06/24	1	83.60	0	0.00	83.50	1	148	0.67%
2022/06/22	1	81.70	0	0.00	81.50	1	149	0.67%
2022/06/20	0	0.00	1	81.60	81.10	-1	158	-0.63%
2022/05/06	2	83.40	0	0.00	83.30	2	270	0.74%
2022/05/03	1	84.40	0	0.00	84.00	1	276	0.36%
2022/04/13	0	84.10	0	0.00	84.10	0	291	0.00%
2022/03/23	0	0.00	3	84.30	83.40	-3	317	-0.94%
2022/03/02	0	0.00	0.2	91.30	91.60	-0.2	288	-0.07%
2022/02/24	1	91.50	0	0.00	89.60	1	281	0.36%
2022/02/23	0	0.00	1	91.80	92.40	-1	272	-0.37%
2022/02/22	2	91.70	0	0.00	91.60	2	269	0.74%
2022/02/21	2	93.35	0	0.00	93.20	2	261	0.77%
2022/02/18	1	90.70	1	87.10	90.70	0	247	0.00%
2022/02/17	1	86.50	0	0.00	86.50	1	230	0.43%
2022/02/07	1	83.00	0	0.00	84.20	1	217	0.46%
2022/01/10	2	84.70	0	0.00	84.80	2	210	0.95%
2022/01/06	1	84.10	0	0.00	84.50	1	193	0.52%
2022/01/05	0	0.00	18	83.50	83.60	-18	191	-9.41%
2021/12/30	0	0.00	0.2	83.70	84.00	-0.2	190	-0.11%
2021/12/28	0	0.00	1.4	83.35	84.00	-1.4	189	-0.72%
2021/12/21	0.1	79.00	0	0.00	79.60	0.1	171	0.04%
2021/12/20	0.2	79.20	0	0.00	79.10	0.2	169	0.11%
2021/11/23	1	79.00	0	0.00	78.20	1	179	0.56%
2021/11/18	2	79.10	0	0.00	79.20	2	208	0.96%
2021/11/17	1	78.90	0.3	79.30	79.40	0.7	233	0.28%
2021/11/16	0	0.00	1	79.30	79.70	-1	245	-0.41%
2021/11/04	0	0.00	1	77.70	77.50	-1	282	-0.35%
2021/11/03	0	0.00	0.2	77.40	77.30	-0.2	287	-0.07%
2021/10/26	0	0.00	0.2	78.30	78.10	-0.2	287	-0.07%
2021/10/25	3	78.10	0	0.00	78.10	3	287	1.04%
2021/10/12	1	78.20	0	0.00	77.70	1	290	0.34%
2021/10/04	1.4	79.29	1	78.10	78.20	0.4	286	0.14%
2021/09/30	0	0.00	3.4	80.61	80.90	-3.4	280	-1.21%
2021/09/28	0.4	81.30	0	0.00	81.00	0.4	277	0.14%
2021/08/31	0	0.00	1.1	85.33	85.30	-1.1	302	-0.35%
2021/08/30	0	0.00	1	85.90	86.20	-1	301	-0.33%
2021/08/25	2	82.90	0	0.00	84.70	2	299	0.67%
2021/08/20	0	93.00	2	92.70	92.40	-2	255	-0.78%
2021/08/19	1	92.80	1	93.00	92.80	0	244	0.00%
2021/08/18	0	92.00	0	0.00	91.20	0	231	0.01%
2021/08/17	0	0.00	0	91.50	89.70	0	229	-0.01%
2021/08/16	0	92.70	0	0.00	92.00	0	226	0.01%
2021/08/09	0	0.00	4	90.70	91.20	-4	227	-1.76%
2021/08/06	1	89.90	0	0.00	89.90	1	228	0.44%
2021/08/03	8	90.15	0	0.00	90.10	8	266	3.00%
2021/08/02	0	0.00	4	89.00	89.80	-4	270	-1.48%
2021/07/21	0	0.00	0	89.10	89.50	0	296	-0.01%
2021/07/20	0	90.20	0	0.00	89.40	0	298	0.01%
2021/06/22	1	88.50	0	0.00	87.80	1	439	0.23%
2021/06/11	1	88.30	0	0.00	87.60	1	491	0.20%
2021/06/10	0	0.00	2	87.30	87.20	-2	493	-0.41%
2021/06/03	0	0.00	3	87.20	87.10	-3	518	-0.58%
2021/06/02	2	86.30	0	0.00	86.30	2	520	0.38%
2021/05/25	1	84.50	0	0.00	84.50	1	547	0.18%
2021/05/21	1	83.00	0	0.00	84.60	1	561	0.18%
2021/05/12	0	0.00	1	85.00	84.70	-1	583	-0.17%
2021/05/10	2	88.60	0	0.00	88.50	2	573	0.35%
2021/04/22	0	0.00	1	90.70	90.50	-1	733	-0.14%
2021/04/15	1	90.70	1	90.20	90.50	0	951	0.00%
2021/04/14	4	90.90	3	91.10	91.10	1	962	0.10%
2021/04/13	3	91.83	3	92.13	91.80	0	974	0.00%
2021/04/07	1	92.90	0	0.00	94.10	1	1,090	0.09%
2021/03/31	1	93.50	0	0.00	93.50	1	2,096	0.05%
2021/03/29	5	95.30	0	0.00	95.20	5	2,090	0.24%
2021/03/25	0	0.00	2	95.40	94.60	-2	2,082	-0.10%
2021/03/24	0	0.00	1	94.50	94.20	-1	2,075	-0.05%
2021/03/22	0	0.00	1	94.10	94.20	-1	2,069	-0.05%
2021/03/17	1	93.70	1	94.30	94.40	0	2,047	0.00%
2021/03/16	0	0.00	1	93.40	93.10	-1	2,045	-0.05%
2021/03/02	0	0.00	3	93.20	93.10	-3	2,159	-0.14%
2021/02/25	3	93.20	1	93.20	93.30	2	2,185	0.09%
2021/02/24	1	93.50	0	0.00	93.30	1	2,207	0.05%
2021/02/22	0	0.00	1.2	96.17	96.00	-1.2	2,310	-0.05%
2021/02/19	0	0.00	2	93.45	93.60	-2	2,294	-0.09%
2021/02/18	0.1	91.70	1	91.30	92.00	-0.9	2,288	-0.04%
2021/02/17	0	0.00	2	90.20	90.20	-2	2,280	-0.09%
2021/02/05	1	89.90	2	92.00	89.90	-1	2,274	-0.04%
2021/02/04	0.1	90.10	0	0.00	89.90	0.1	2,275	0.01%
2021/01/29	1	90.00	0	0.00	89.90	1	2,273	0.04%
2021/01/27	1.1	92.12	0	0.00	93.50	1.1	2,270	0.05%
2021/01/25	1	94.20	0	0.00	93.70	1	2,255	0.04%
2021/01/22	1	92.90	0	0.00	93.00	1	2,245	0.04%
2021/01/21	1	95.70	0	0.00	95.30	1	2,225	0.04%
2021/01/19	0	0.00	1	100.00	98.80	-1	2,190	-0.05%
2021/01/18	1	97.60	2	97.20	98.00	-1	2,172	-0.05%
2021/01/15	4	101.25	4	100.88	100.50	0	2,147	0.00%
2021/01/14	7	102.29	7	103.71	107.00	0	2,090	0.00%
2021/01/13	4	96.33	2	92.55	98.00	2	2,013	0.10%
2021/01/12	1	89.00	1	90.30	91.00	0	1,940	0.00%
2021/01/11	0	0.00	1.1	92.87	91.20	-1.1	1,918	-0.06%
2021/01/08	1	83.91	5	84.14	84.70	-4	1,881	-0.21%
2021/01/06	0.1	83.40	7	83.21	83.10	-7	1,847	-0.38%
2021/01/05	1	83.30	3	83.57	83.50	-2	1,826	-0.11%
2021/01/04	2	83.20	0	0.00	82.80	2	1,811	0.11%
2020/12/31	4	84.18	2	83.60	84.00	2	1,775	0.11%
2020/12/30	3	81.97	2	82.45	83.00	1	1,734	0.06%
2020/12/29	2	81.55	4	79.65	79.60	-2	1,695	-0.12%
2020/12/28	8	82.94	9	82.98	82.60	-1	1,641	-0.06%
2020/12/25	51.1	78.13	42	78.71	84.20	9.1	1,457	0.62%
2020/12/24	4	81.90	0	0.00	81.90	4	686	0.58%
2020/12/23	0	0.00	1	90.90	90.90	-1	676	-0.15%
2020/12/17	0	0.00	0	125.50	124.00	0	693	0.00%
2020/12/03	0	0.00	2	130.00	128.50	-2	682	-0.29%
2020/11/26	1	124.00	0	0.00	124.50	1	687	0.15%
2020/11/24	1	127.00	1	126.50	125.50	0	691	0.00%
2020/11/23	1	131.00	1	132.50	130.00	0	667	0.00%
2020/11/20	4	130.50	8	130.94	130.50	-4	647	-0.62%
2020/11/19	1	126.00	0	0.00	127.00	1	572	0.17%
2020/11/18	0	0.00	2	120.25	120.00	-2	568	-0.35%
2020/11/12	2	121.50	0	0.00	120.50	2	662	0.30%
2020/11/09	2	120.50	0	0.00	120.00	2	684	0.29%
2020/11/03	0	0.00	1	117.00	117.50	-1	798	-0.13%
2020/10/27	0	0.00	1	118.50	118.00	-1	911	-0.11%
2020/10/26	0	0.00	1	118.50	119.00	-1	920	-0.11%
2020/10/19	1	116.50	0	0.00	117.00	1	995	0.10%
2020/10/15	3	116.50	0	0.00	117.00	3	1,023	0.29%
2020/10/14	1	119.00	0	0.00	119.00	1	1,041	0.10%
2020/10/13	0	0.00	1.2	118.25	118.50	-1.2	1,070	-0.11%
2020/10/12	0	0.00	5	118.60	117.50	-5	1,089	-0.46%
2020/10/05	1	124.00	0	0.00	122.50	1	1,276	0.08%
2020/09/29	0.1	120.00	0	0.00	118.50	0.1	1,331	0.01%
2020/09/25	0.1	117.00	1	116.00	116.50	-0.9	1,419	-0.06%
2020/09/11	1	122.50	0	0.00	123.00	1	1,704	0.06%
2020/09/10	0	0.00	1	126.00	125.50	-1	1,799	-0.06%
2020/09/09	0	131.50	1	130.00	131.00	-1	1,794	-0.05%
2020/09/08	0	0.00	1	131.50	131.50	-1	1,862	-0.05%
2020/09/07	0	0.00	1	130.00	132.50	-1	1,873	-0.05%
2020/09/03	1	128.00	0	0.00	128.00	1	1,896	0.05%
2020/08/31	0	0.00	1	129.50	129.00	-1	2,001	-0.05%
2020/08/28	6	129.75	0	0.00	128.00	6	2,050	0.29%
2020/08/21	0	0.00	0.6	128.50	128.50	-0.6	2,089	-0.03%
2020/08/19	1	127.00	0	0.00	126.00	1	2,158	0.05%
2020/08/18	0	0.00	1	127.50	128.00	-1	2,187	-0.05%
2020/08/11	1	127.50	0	0.00	126.00	1	2,677	0.04%
2020/08/05	1	124.50	0	0.00	124.00	1	2,769	0.04%
2020/08/04	0	0.00	1	124.50	125.00	-1	2,802	-0.04%
2020/07/30	1	118.50	0	0.00	118.50	1	3,099	0.03%
2020/07/28	0	0.00	1	118.00	117.50	-1	3,251	-0.03%
2020/07/24	1	118.00	0	0.00	117.50	1	3,276	0.03%
2020/07/23	1	119.00	0	0.00	119.00	1	3,304	0.03%
2020/07/15	1	120.00	0	0.00	120.00	1	3,443	0.03%
2020/07/14	1	124.50	0	0.00	120.50	1	3,474	0.03%
2020/07/13	0	0.00	2	125.00	125.00	-2	3,492	-0.06%
2020/07/10	1	134.50	0	134.50	133.50	1	3,523	0.03%
2020/07/09	1	144.00	0	0.00	146.50	1	3,446	0.03%
2020/07/06	0	0.00	1	147.00	146.50	-1	3,930	-0.03%
2020/07/02	0	0.00	0	147.00	145.50	0	3,985	0.00%
2020/07/01	0	145.00	0	0.00	145.00	0	4,026	0.00%
2020/06/29	5	143.30	2	142.25	143.00	3	4,196	0.07%
2020/06/24	0	0.00	2	142.00	141.50	-2	4,346	-0.05%
2020/06/22	0	0.00	1.2	145.08	143.00	-1.2	4,576	-0.03%
2020/06/18	2	146.00	0	0.00	144.50	2	4,681	0.04%
2020/06/17	2	147.75	5	147.60	148.00	-3	4,657	-0.06%
2020/06/16	2.2	143.91	0	0.00	143.00	2.2	4,585	0.05%
2020/06/10	1	145.50	1	142.00	141.50	0	4,628	0.00%
2020/06/09	1	139.50	0	0.00	144.00	1	4,653	0.02%
2020/06/08	1	143.00	2	142.25	139.50	-1	4,697	-0.02%
2020/06/05	1	141.50	0	0.00	142.00	1	4,751	0.02%
2020/06/04	0	0.00	1	142.00	144.00	-1	4,889	-0.02%
2020/06/03	1	138.50	1	139.00	140.50	0	5,046	0.00%
2020/05/29	0	0.00	1	136.00	138.00	-1	5,197	-0.02%
2020/05/28	0	0.00	1	138.00	136.00	-1	5,198	-0.02%
2020/05/26	1	139.50	13	140.00	139.50	-12	5,224	-0.23%
2020/05/25	0	0.00	4	144.50	143.50	-4	5,160	-0.08%
2020/05/22	5	151.30	5	149.50	144.50	0	5,139	0.00%
2020/05/21	4	144.38	5	145.20	147.00	-1	4,958	-0.02%
2020/05/20	0	0.00	6	138.75	139.00	-6	4,901	-0.12%
2020/05/18	9	143.17	4	142.13	141.00	5	4,980	0.10%
2020/05/15	0	0.00	1	136.50	139.00	-1	4,898	-0.02%
2020/05/14	4	139.63	1	138.50	135.00	3	4,907	0.06%
2020/05/13	0	0.00	2	142.00	141.50	-2	4,873	-0.04%
2020/05/11	1	137.00	0	0.00	137.50	1	4,944	0.02%
2020/05/07	2	143.28	4	143.63	145.00	-2	5,001	-0.04%
2020/05/06	16	144.78	1	143.50	140.50	15	4,951	0.30%
2020/05/05	0	0.00	9	138.28	136.00	-9	4,728	-0.19%
2020/05/04	12	139.42	6	138.83	139.00	6	4,683	0.13%
2020/04/30	5	135.40	5	135.70	133.50	0	4,573	0.00%
2020/04/28	2	132.50	0	0.00	131.50	2	4,520	0.04%
2020/04/24	2	132.25	0	0.00	132.50	2	4,465	0.04%
2020/04/23	0	0.00	1	136.00	135.50	-1	4,425	-0.02%
2020/04/22	3	135.00	6	134.17	134.00	-3	4,385	-0.07%
2020/04/21	10	135.60	9	134.39	133.00	1	4,356	0.02%
2020/04/20	9	136.78	6	137.42	136.50	3	4,311	0.07%
2020/04/17	3	132.50	0	0.00	132.00	3	4,244	0.07%
2020/04/16	0	0.00	1	138.50	136.00	-1	4,191	-0.02%
2020/04/15	1	134.50	5	137.60	135.00	-4	4,140	-0.10%
2020/04/14	0	0.00	4	138.50	140.00	-4	4,075	-0.10%
2020/04/13	10	139.80	12	138.50	139.50	-2	4,048	-0.05%
2020/04/10	59	148.68	89	149.43	141.00	-30	3,911	-0.77%
2020/04/09	33	146.59	6	144.17	147.50	27	3,572	0.76%
2020/04/08	16	136.00	28	134.55	134.50	-12	3,477	-0.35%
2020/04/07	15	136.13	22	134.61	134.50	-7	3,426	-0.20%
2020/04/06	20	137.98	18	136.67	136.50	2	3,368	0.06%
2020/04/01	11	136.50	12	136.92	137.50	-1	3,272	-0.03%
2020/03/31	36	134.11	34	136.84	138.50	2	3,199	0.06%
2020/03/30	42	138.64	47	136.55	136.00	-5	3,064	-0.16%
2020/03/27	79	134.90	57	134.02	132.00	22	2,885	0.76%
2020/03/26	38	122.04	28	116.21	124.00	10	2,740	0.36%
2020/03/25	8	112.75	9	111.67	113.00	-1	2,620	-0.04%
2020/03/24	1	109.00	1	111.00	108.00	0	2,542	0.00%
2020/03/23	3	99.83	3	100.33	101.00	0	2,445	0.00%
2020/03/20	0	0.00	1	91.80	92.00	-1	2,402	-0.04%
2020/03/19	3	87.53	0	0.00	83.70	3	2,367	0.13%
2020/03/18	4	97.35	3	95.13	93.00	1	2,325	0.04%
2020/03/17	0	0.00	1	99.60	98.50	-1	2,275	-0.04%
2020/03/16	2	111.50	1	105.00	103.00	1	2,235	0.04%
2020/03/13	1	107.00	3	105.33	107.00	-2	2,174	-0.09%
2020/03/12	5	115.00	0	0.00	115.00	5	2,111	0.24%
2020/03/11	9	132.00	7	132.93	127.50	2	2,017	0.10%
2020/03/10	16	134.09	15	134.57	130.00	1	1,931	0.05%
2020/03/09	27	137.24	28	138.98	138.50	-1	1,766	-0.06%
2020/03/06	7	128.00	7	128.93	131.00	0	1,556	0.00%
2020/03/05	1	120.50	1	122.50	122.50	0	1,441	0.00%
2020/03/04	0	0.00	1	120.00	119.00	-1	1,414	-0.07%
2020/03/02	0	0.00	1	118.50	119.50	-1	1,384	-0.07%
2020/02/27	1	123.50	3	124.33	122.00	-2	1,366	-0.15%
2020/02/26	0	0.00	2	120.50	121.00	-2	1,328	-0.15%
2020/02/25	0	0.00	3	120.50	121.00	-3	1,377	-0.22%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	1	124.00	5	125.20	122.00	-4	1,347	-0.30%
2020/02/20	5	122.00	1	121.50	122.00	4	1,232	0.32%
2020/02/18	0	0.00	1	114.50	115.50	-1	1,089	-0.09%
2020/02/17	4	120.38	5	117.80	117.00	-1	1,064	-0.09%
2020/02/13	7	118.71	0	0.00	118.00	7	971	0.72%
2020/02/12	5	119.00	2	122.00	116.00	3	946	0.32%
2020/02/10	1	111.00	1	113.00	113.00	0	795	0.00%
2020/01/31	1	99.40	0	0.00	98.30	1	834	0.12%
2020/01/30	1	99.60	4	100.25	99.20	-3	874	-0.34%
2020/01/20	1	102.50	0	0.00	102.50	1	868	0.12%
2020/01/07	1	103.00	0	0.00	102.00	1	1,193	0.08%
2020/01/03	1	106.50	1	106.00	106.00	0	1,209	0.00%
2020/01/02	2	109.00	2	108.75	108.50	0	1,214	0.00%
2019/12/30	1	109.00	0	0.00	108.50	1	1,215	0.08%
2019/12/25	0	0.00	1	107.00	107.50	-1	1,238	-0.08%
2019/12/20	1	107.00	0	0.00	107.50	1	1,284	0.08%
2019/12/19	0	0.00	0	106.50	106.50	0	1,346	0.00%
2019/12/18	0	107.00	0	0.00	107.00	0	1,360	0.00%
2019/12/17	0	107.50	0	0.00	107.50	0	1,379	0.00%
2019/11/25	1	115.00	4	112.75	112.50	-3	1,510	-0.20%
2019/11/22	2	111.50	1	112.50	113.00	1	1,511	0.07%
2019/11/19	2	106.75	0	0.00	107.00	2	1,514	0.13%
2019/11/13	0	0.00	2	107.00	107.00	-2	1,575	-0.13%
2019/11/12	2	106.50	1	107.50	106.50	1	1,581	0.06%
2019/11/11	1	105.00	2	106.00	105.50	-1	1,590	-0.06%
2019/11/08	0	0.00	1	109.00	108.50	-1	1,592	-0.06%
2019/11/07	0	0.00	1	113.00	111.00	-1	1,596	-0.06%
2019/11/06	0	0.00	1	112.00	113.00	-1	1,587	-0.06%
2019/11/01	0	0.00	3	112.67	111.50	-3	1,580	-0.19%
2019/10/31	3	111.83	0	0.00	111.50	3	1,578	0.19%
2019/10/30	15	117.30	12	115.96	116.00	3	1,528	0.20%
2019/10/29	1	110.50	1	108.00	108.50	0	1,446	0.00%
2019/10/25	0	106.00	0	0.00	106.00	0	1,448	0.00%
2019/10/23	0	0.00	1	109.00	106.50	-1	1,437	-0.07%
2019/10/22	4	108.25	2	113.75	107.50	2	1,424	0.14%
2019/10/21	3	109.50	2	111.00	110.50	1	1,302	0.08%
2019/10/18	3	105.50	2	103.00	103.00	1	1,271	0.08%
2019/10/17	1	105.00	0	0.00	105.50	1	1,286	0.08%
2019/10/16	0	0.00	2	105.25	105.00	-2	1,319	-0.15%
2019/10/14	2	104.25	0	0.00	104.00	2	1,328	0.15%
2019/10/09	0	0.00	2	102.00	102.50	-2	1,335	-0.15%
2019/10/08	3	104.50	0	0.00	103.50	3	1,352	0.22%
2019/10/07	0	0.00	2	102.00	102.00	-2	1,376	-0.15%
2019/10/02	0	0.00	3	100.83	103.00	-3	1,515	-0.20%
2019/10/01	0	0.00	1	100.50	101.00	-1	1,520	-0.07%
2019/09/27	1	101.00	0	0.00	100.00	1	1,542	0.06%
2019/09/26	1	102.50	1	104.50	102.00	0	1,552	0.00%
2019/09/25	0	0.00	3.4	104.12	105.00	-3.4	1,587	-0.22%
2019/09/24	3	105.17	3	105.33	103.00	0	1,590	0.00%
2019/09/23	1	103.00	2	102.50	103.00	-1	1,549	-0.06%
2019/09/20	1	104.50	2	102.50	102.50	-1	1,545	-0.06%
2019/09/19	1	104.00	3	101.67	102.50	-2	1,538	-0.13%
2019/09/18	3	100.50	2	101.00	101.50	1	1,510	0.07%
2019/09/16	0	0.00	1	95.60	96.50	-1	1,502	-0.07%
2019/09/11	3	95.87	1	96.60	95.40	2	1,523	0.13%
2019/09/10	1	98.00	0	0.00	97.20	1	1,506	0.07%
2019/09/09	1	96.60	0	0.00	96.40	1	1,525	0.07%
2019/09/06	0	0.00	1	98.40	98.20	-1	1,517	-0.07%
2019/09/04	1	100.00	0	0.00	99.40	1	1,510	0.07%
2019/09/03	0	0.00	2	99.30	99.30	-2	1,518	-0.13%
2019/09/02	2	100.50	0	0.00	99.60	2	1,529	0.13%
2019/08/30	0	0.00	2	99.30	99.10	-2	1,531	-0.13%
2019/08/29	2	100.15	1	99.90	99.90	1	1,534	0.07%
2019/08/28	1	98.10	2	98.55	98.20	-1	1,526	-0.07%
2019/08/27	2	99.60	0	0.00	99.10	2	1,521	0.13%
2019/08/26	1	101.50	1	100.50	101.00	0	1,500	0.00%
2019/08/23	1	99.90	7	99.17	99.80	-6	1,475	-0.41%
2019/08/16	4	94.45	0	0.00	94.70	4	1,481	0.27%
2019/08/15	3	96.50	0	0.00	96.50	3	1,514	0.20%
2019/08/14	0	0.00	1	97.90	97.50	-1	1,535	-0.07%
2019/08/13	0	0.00	11	97.28	97.30	-11	1,571	-0.70%
2019/08/12	7	96.50	0	0.00	97.20	7	1,676	0.42%
2019/08/07	1	94.20	0	0.00	94.10	1	1,800	0.06%
2019/08/01	0	0.00	2	96.60	96.40	-2	1,933	-0.10%
2019/07/31	2	95.80	0	96.50	96.00	2	1,956	0.10%
2019/07/30	0	95.90	25	97.16	95.50	-25	1,951	-1.28%
2019/07/29	1	103.00	5	104.00	102.50	-4	1,920	-0.21%
2019/07/26	11	103.05	6	102.08	102.50	5	1,941	0.26%
2019/07/25	10	102.25	10	102.00	102.00	0	1,996	0.00%
2019/07/24	5	103.50	0	0.00	103.50	5	2,013	0.25%
2019/07/23	1	104.00	0	0.00	104.00	1	2,094	0.05%
2019/07/22	0	0.00	1	108.00	107.50	-1	2,078	-0.05%
2019/07/19	0	0.00	1	105.50	106.50	-1	2,050	-0.05%
2019/07/18	6	106.08	0	0.00	104.00	6	2,029	0.30%
2019/07/17	3	105.50	1	106.98	105.50	2	2,020	0.10%
2019/07/16	1	105.00	0	0.00	105.00	1	2,044	0.05%
2019/07/15	4	106.13	1	106.00	106.50	3	2,040	0.15%
2019/07/12	9	105.00	5	105.00	105.50	4	2,033	0.20%
2019/07/11	2	103.00	51	101.45	101.50	-49	2,015	-2.43%
2019/07/10	3	104.99	2	105.00	105.00	1	1,985	0.05%
2019/07/09	12	107.33	2	106.26	108.00	10	1,944	0.51%
2019/07/08	0	102.50	0	0.00	103.00	0	1,880	0.00%
2019/07/05	0	0.00	1	101.50	101.50	-1	1,888	-0.05%
2019/07/04	0	101.00	0	0.00	100.50	0	1,930	0.00%
2019/07/02	1	102.00	0	0.00	99.40	1	1,897	0.05%
2019/06/27	3	96.90	0	0.00	96.30	3	1,900	0.16%
2019/06/18	3	93.40	0	0.00	93.80	3	2,072	0.14%
2019/06/12	0	0.00	1	90.80	90.80	-1	2,171	-0.05%
2019/06/11	0	0.00	5	91.50	91.00	-5	2,249	-0.22%
2019/06/10	5	90.40	0	0.00	90.70	5	2,294	0.22%
2019/06/03	1	89.30	3	89.30	89.30	-2	2,691	-0.07%
2019/05/31	2	91.00	6	90.92	90.40	-4	2,729	-0.15%
2019/05/29	5	90.00	0	0.00	90.00	5	2,717	0.18%
2019/05/28	0	0.00	2	92.00	91.90	-2	2,693	-0.07%
2019/05/27	0	0.00	1	91.80	91.90	-1	2,694	-0.04%
2019/05/24	0	0.00	3	92.30	92.00	-3	2,692	-0.11%
2019/05/23	1	93.20	5	92.26	92.30	-4	2,674	-0.15%
2019/05/22	6	97.35	1	94.70	94.50	5	2,646	0.19%
2019/05/21	3	97.00	1	98.80	99.10	2	2,621	0.08%
2019/05/20	0	0.00	2	95.30	97.50	-2	2,599	-0.08%
2019/05/17	3	95.60	6	100.80	94.90	-3	2,565	-0.12%
2019/05/16	19	99.64	15	99.25	100.50	4	2,492	0.16%
2019/05/15	11	98.42	2	97.40	97.30	9	2,421	0.37%
2019/05/14	16	96.04	0	0.00	96.80	16	2,371	0.67%
2019/05/13	13	95.88	10	95.60	97.30	3	2,374	0.13%
2019/05/10	25	94.11	0	0.00	92.80	25	2,308	1.08%
2019/05/03	1	95.20	1	95.10	94.80	0	2,211	0.00%
2019/05/02	1	95.60	0	0.00	94.90	1	2,187	0.05%
2019/04/29	1	94.00	0	0.00	92.00	1	2,114	0.05%
2019/04/24	2	91.10	2	90.40	90.40	0	2,006	0.00%
2019/04/23	1	91.20	2	90.90	90.90	-1	2,002	-0.05%
2019/04/11	0	0.00	10	89.05	89.90	-10	2,107	-0.47%
2019/04/02	0	0.00	3	91.90	91.30	-3	1,972	-0.15%
2019/04/01	1	94.10	1	94.70	94.70	0	1,928	0.00%
2019/03/29	1	94.20	0	0.00	93.30	1	1,901	0.05%
2019/03/28	1	97.70	0	0.00	94.70	1	1,871	0.05%
2019/03/27	0	0.00	12	100.92	98.20	-12	1,841	-0.65%
2019/03/26	22	102.42	2	100.75	103.50	20	1,795	1.11%
2019/03/22	1	95.60	0	0.00	95.80	1	1,689	0.06%
2019/03/21	0	0.00	1	94.40	94.20	-1	1,665	-0.06%
2019/03/20	2	94.30	1	93.30	93.00	1	1,640	0.06%
2019/03/15	1	96.40	1	94.50	95.50	0	1,589	0.00%
2019/03/14	0	0.00	1	96.10	95.70	-1	1,552	-0.06%
2019/03/12	0	0.00	14	92.70	93.20	-14	1,445	-0.97%
2019/03/11	13	91.63	5	91.30	91.30	8	1,394	0.57%
2019/03/08	21	88.55	21	88.62	89.40	0	1,302	0.00%
2019/03/07	1	84.80	1	84.50	84.80	0	1,162	0.00%
2019/02/25	0	0.00	1	78.50	78.60	-1	1,014	-0.10%
2019/02/22	1	78.60	5	78.50	78.10	-4	1,014	-0.39%
2019/02/15	5	81.00	0	0.00	78.50	5	987	0.51%
2019/02/13	0	0.00	2	78.50	78.80	-2	930	-0.21%
2019/02/12	0	0.00	12	74.90	78.50	-12	920	-1.30%
2019/01/30	1	74.00	0	0.00	74.00	1	892	0.11%
2019/01/28	0	0.00	1	75.80	75.50	-1	899	-0.11%
2019/01/22	1	76.20	0	0.00	75.40	1	908	0.11%
2019/01/18	1	75.60	0	0.00	75.70	1	917	0.11%
2019/01/16	0	0.00	7	75.46	74.90	-7	943	-0.74%
2019/01/11	1	76.60	1	75.50	75.20	0	965	0.00%
2019/01/10	1	76.80	15	76.47	76.00	-14	961	-1.46%
2019/01/09	1	78.10	2	78.10	77.80	-1	942	-0.11%
2019/01/07	6	78.92	7	77.80	77.30	-1	891	-0.11%
2019/01/04	23	74.29	2	76.30	76.50	21	854	2.46%
2018/12/28	1	70.50	0	0.00	70.70	1	828	0.12%
2018/12/26	1	69.80	0	0.00	69.80	1	881	0.11%
2018/12/21	0	0.00	2	68.60	69.40	-2	1,039	-0.19%
2018/12/14	0	0.00	1	72.60	72.00	-1	1,214	-0.08%
2018/12/12	0	0.00	1	73.10	72.70	-1	1,263	-0.08%
2018/12/11	2	73.15	2	73.00	72.80	0	1,287	0.00%
2018/12/10	3	72.10	0	0.00	73.60	3	1,314	0.23%
2018/12/06	0	0.00	9	71.90	69.60	-9	1,426	-0.63%
2018/12/05	1	72.00	0	0.00	71.70	1	1,560	0.06%
2018/12/04	1	71.80	0	0.00	71.20	1	1,638	0.06%
2018/11/29	10	69.80	0	0.00	68.50	10	1,798	0.56%
2018/11/28	0	0.00	1	69.30	69.70	-1	1,879	-0.05%
2018/11/22	1	69.70	1	69.50	68.50	0	1,888	0.00%
2018/11/20	0	0.00	2	68.70	68.70	-2	1,873	-0.11%
2018/11/19	2	69.30	0	0.00	69.50	2	1,863	0.11%
2018/11/08	1	69.00	0	0.00	68.00	1	1,947	0.05%
2018/11/06	1	69.30	3	69.73	68.60	-2	1,958	-0.10%
2018/11/01	0	0.00	1	73.40	72.70	-1	1,947	-0.05%
2018/10/29	2	72.35	3	74.17	72.40	-1	1,954	-0.05%
2018/10/25	1	78.30	1	77.40	78.50	0	1,930	0.00%
2018/10/24	1	79.10	11	77.17	77.50	-10	1,921	-0.52%
2018/10/23	1	81.30	3	80.77	79.00	-2	1,915	-0.10%
2018/10/22	1	80.10	0	0.00	80.30	1	1,893	0.05%
2018/10/19	0	0.00	1	79.20	78.80	-1	1,890	-0.05%
2018/10/17	5	79.24	0	0.00	78.30	5	1,889	0.26%
2018/10/15	2	79.20	1	79.00	79.00	1	1,888	0.05%
2018/10/12	5	79.80	2	79.70	79.10	3	1,895	0.16%
2018/10/11	4	77.15	8	75.93	77.50	-4	1,889	-0.21%
2018/10/09	1	81.00	9	81.07	80.20	-8	1,881	-0.43%
2018/10/08	1	81.80	0	0.00	81.50	1	1,899	0.05%
2018/10/05	1	82.20	7	81.49	83.40	-6	1,915	-0.31%
2018/10/04	2	82.35	3	82.53	82.50	-1	1,886	-0.05%
2018/10/03	1	85.00	22	82.17	85.00	-21	1,874	-1.12%
2018/10/02	21	87.95	10	87.39	82.20	11	1,838	0.60%
2018/10/01	1	85.30	0	0.00	85.80	1	1,746	0.06%
2018/09/28	23	83.77	0	0.00	85.40	23	1,739	1.32%
2018/09/27	9	85.39	0	0.00	84.40	9	1,723	0.52%
2018/09/26	8	82.89	11	84.05	83.80	-3	1,706	-0.18%
2018/09/25	2	89.05	2	88.90	87.60	0	1,662	0.00%
2018/09/21	5	87.76	2	88.35	88.30	3	1,640	0.18%
2018/09/20	10	88.76	2	88.85	86.80	8	1,615	0.50%
2018/09/19	3	86.20	21	85.54	86.30	-18	1,555	-1.16%
2018/09/18	1	88.00	8	87.05	86.00	-7	1,533	-0.46%
2018/09/17	1	89.50	1	87.50	86.30	0	1,497	0.00%
2018/09/14	1	88.60	1	90.20	88.80	0	1,469	0.00%
2018/09/13	3	87.77	2	87.90	89.00	1	1,436	0.07%
2018/09/12	2	85.25	18	88.04	86.30	-16	1,386	-1.15%
2018/09/11	14	86.61	5	87.22	87.60	9	1,288	0.70%
2018/09/10	13	80.97	18	80.83	83.30	-5	1,132	-0.44%
2018/09/07	29	81.21	14	79.34	79.30	15	1,040	1.44%
2018/09/06	5	79.80	3	79.30	80.00	2	961	0.21%
2018/09/05	12	78.99	11	79.28	79.80	1	915	0.11%
2018/09/04	44	75.79	27	76.27	77.70	17	836	2.03%
2018/09/03	2	72.30	2	72.95	73.20	0	755	0.00%
2018/08/16	0	0.00	19	72.76	73.40	-19	627	-3.03%
2018/08/15	14	71.39	2	71.00	71.50	12	611	1.96%
2018/08/14	0	0.00	1	72.00	71.90	-1	602	-0.17%
2018/08/10	0	0.00	1	71.00	70.70	-1	569	-0.18%
2018/08/07	0	0.00	3	71.33	71.50	-3	540	-0.55%
2018/07/23	0	0.00	1	68.90	68.60	-1	447	-0.22%
2018/07/20	1	71.00	1	70.00	69.50	0	440	0.00%
2018/07/19	1	71.80	5	71.00	71.00	-4	430	-0.93%
2018/07/18	0	0.00	5	69.70	70.90	-5	418	-1.19%
2018/07/17	17	71.49	2	71.00	71.50	15	406	3.69%
2018/07/16	3	71.27	1	71.50	71.30	2	386	0.52%
2018/07/13	3	68.83	0	0.00	69.90	3	348	0.86%
2018/06/29	0	0.00	4	65.90	66.90	-4	298	-1.34%
2018/06/08	2	64.30	0	0.00	64.70	2	359	0.56%
2018/04/03	2	66.40	0	0.00	66.30	2	301	0.66%
2018/03/27	0	0.00	4	66.70	66.00	-4	259	-1.54%
2018/03/26	4	66.20	2	67.70	67.00	2	242	0.83%
2018/03/20	0	0.00	1	62.70	62.70	-1	173	-0.58%
2018/03/19	1	63.20	1	63.10	63.20	0	172	0.00%
2018/03/13	1	62.00	0	0.00	62.00	1	157	0.64%
2018/03/09	0	0.00	1	62.20	62.20	-1	152	-0.66%
2018/02/22	0	0.00	1	58.00	58.40	-1	152	-0.66%
2018/01/16	0	0.00	1	61.30	61.40	-1	137	-0.73%
2018/01/10	0	0.00	8	60.76	60.80	-8	140	-5.70%
2018/01/09	0	0.00	1	60.50	60.40	-1	139	-0.72%
2018/01/08	0	0.00	8	60.73	61.00	-8	137	-5.81%
2018/01/03	0	0.00	1	58.90	58.90	-1	132	-0.75%