鐿鈦 (4163)-元大-南屯券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
87張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2.4	119.00	119.50	-2.4	79	-3.02%
2024/04/29	0	0.00	0	118.50	118.50	0	85	0.00%
2024/04/15	0	122.50	0	0.00	122.50	0	84	0.01%
2024/03/04	0	126.00	0	0.00	123.00	0	105	0.00%
2024/02/26	0	126.00	0	0.00	126.50	0	103	0.00%
2024/02/19	0	128.50	0	0.00	127.00	0	101	0.00%
2024/01/31	0	123.75	0	0.00	123.00	0	94	0.00%
2024/01/05	0	0.00	0.1	126.50	127.00	-0.1	90	-0.11%
2023/12/21	0.1	129.00	0	0.00	129.00	0.1	99	0.10%
2023/12/20	0	126.50	0	0.00	127.00	0	95	0.00%
2023/12/19	0	126.00	0	0.00	126.00	0	94	0.00%
2023/12/18	0	125.50	0	0.00	125.50	0	93	0.00%
2023/12/15	0	125.00	0	0.00	124.50	0	92	0.00%
2023/12/06	0	0.00	1	126.00	126.00	-1	87	-1.14%
2023/11/10	0	120.00	0	0.00	120.00	0	87	0.00%
2023/10/11	0	0.00	1.1	116.50	116.50	-1.1	160	-0.69%
2023/09/18	0	124.50	0	0.00	124.50	0	204	0.01%
2023/09/14	0.1	124.50	0	0.00	124.50	0.1	207	0.04%
2023/09/06	1	122.50	1	123.00	123.00	0	239	0.00%
2023/08/25	0	116.00	0	0.00	115.50	0	353	0.00%
2023/07/21	1	124.00	0	0.00	125.00	1	627	0.16%
2023/07/06	0	137.00	0	0.00	136.50	0	663	0.00%
2023/07/05	1	134.50	0	0.00	135.00	1	672	0.15%
2023/06/20	0	0.00	0	136.50	136.00	0	704	0.00%
2023/06/06	1	135.00	0	0.00	133.50	1	800	0.12%
2023/05/30	0	0.00	0	140.50	142.50	0	829	0.00%
2023/05/22	0	0.00	0	130.50	131.50	0	780	-0.01%
2023/05/19	0	127.50	0	0.00	129.00	0	807	0.00%
2023/05/17	0	0.00	1	135.50	135.00	-1	750	-0.13%
2023/05/16	2	134.25	1	134.00	136.50	1	750	0.13%
2023/05/05	0	0.00	1	132.00	132.50	-1	864	-0.12%
2023/04/27	1	126.00	0	0.00	126.00	1	886	0.11%
2023/04/12	0	0.00	1	134.00	133.00	-1	934	-0.11%
2023/04/07	0	0.00	0.1	129.00	130.50	-0.1	937	-0.01%
2023/03/17	0.1	125.50	0	0.00	125.00	0.1	1,120	0.01%
2023/03/16	0	0.00	1	121.50	121.50	-1	1,124	-0.09%
2023/03/09	2	128.50	0	0.00	127.00	2	1,092	0.18%
2023/03/03	0	0.00	2	138.50	139.00	-2	910	-0.22%
2023/03/02	1	138.00	1	140.00	140.00	0	902	0.00%
2023/03/01	0	0.00	1	134.00	135.00	-1	884	-0.11%
2023/02/23	1	138.00	1	137.50	137.50	0	866	0.00%
2023/02/21	1	138.50	0	0.00	139.00	1	852	0.12%
2023/02/09	0	0.00	10	130.50	126.50	-10	722	-1.38%
2023/02/08	1	126.99	10	129.00	127.50	-9	688	-1.30%
2023/02/07	20	127.00	0	0.00	127.50	20	614	3.25%
2023/02/01	0	117.00	0	118.00	118.00	0	562	0.00%
2023/01/16	0	0.00	2	115.25	114.00	-2	528	-0.38%
2023/01/13	1	114.50	3	113.00	114.50	-2	506	-0.39%
2023/01/05	0	0.00	2	109.00	109.50	-2	444	-0.45%
2023/01/04	3	107.17	3	108.17	106.00	0	431	0.00%
2022/12/30	1	106.50	2	107.50	106.00	-1	416	-0.24%
2022/12/29	2	106.75	3	107.83	107.50	-1	412	-0.24%
2022/12/28	2	108.00	2	109.00	106.50	0	402	0.00%
2022/12/26	1	111.00	2	111.00	110.00	-1	363	-0.28%
2022/12/23	31	115.47	22	115.55	109.00	9	320	2.81%
2022/12/22	0	0.00	1	115.00	115.50	-1	233	-0.43%
2022/12/21	0	0.00	1	105.50	105.00	-1	183	-0.54%
2022/12/20	0	0.00	1	102.50	102.00	-1	178	-0.56%
2022/12/16	1	104.50	0	0.00	104.50	1	174	0.57%
2022/12/14	1	105.00	0	0.00	106.00	1	162	0.61%
2022/12/13	0	0.00	1	104.50	102.00	-1	151	-0.66%
2022/12/08	0	0.00	0.5	105.00	105.00	-0.5	123	-0.40%
2022/11/14	0	95.80	0	0.00	96.80	0	137	0.01%
2022/09/23	1	100.50	3	100.13	99.60	-2	122	-1.63%
2022/08/16	0	0.00	0.1	91.30	91.90	-0.1	78	-0.08%
2022/08/10	0	0.00	0.1	91.20	91.00	-0.1	70	-0.19%
2022/07/19	0	0.00	1	84.10	84.20	-1	60	-1.65%
2022/07/04	1	83.70	0	0.00	83.50	1	60	1.66%
2022/06/14	0.2	90.60	0	0.00	90.00	0.2	46	0.43%
2022/06/13	0	0.00	4	92.80	90.40	-4	45	-8.73%
2022/06/07	0	86.00	0	0.00	86.50	0	33	0.00%
2022/04/15	0	82.50	0	0.00	82.40	0	28	0.01%
2022/03/18	0	0.00	0.5	81.00	80.90	-0.5	29	-1.71%
2022/03/08	0.1	83.50	0	0.00	83.20	0.1	24	0.20%
2022/02/14	0.2	84.80	0	0.00	84.60	0.2	28	0.71%
2021/12/15	0.3	86.40	0	0.00	86.10	0.3	30	0.82%
2021/11/18	0	0.00	4	86.20	86.30	-4	31	-12.53%
2021/11/16	0	0.00	1	87.10	87.10	-1	31	-3.20%
2021/09/07	1	83.00	0	0.00	83.20	1	45	2.17%
2021/08/11	1	85.00	0	0.00	85.20	1	56	1.77%
2021/07/23	0	0.00	1	88.00	86.40	-1	85	-1.16%
2021/07/19	1	90.00	0	0.00	90.20	1	88	1.13%
2021/07/09	0	0.00	1	88.40	88.60	-1	92	-1.08%
2021/07/06	1	88.90	0	0.00	88.80	1	97	1.03%
2021/07/01	2	90.05	0	0.00	89.80	2	99	2.01%
2021/06/30	1	89.90	0	0.00	89.90	1	99	1.00%
2021/06/16	6	88.18	0	0.00	87.70	6	104	5.77%
2021/05/21	1	83.00	0	0.00	83.30	1	110	0.90%
2021/05/17	0.5	82.00	0	0.00	81.40	0.5	113	0.44%
2021/04/20	0	0.00	0.2	91.00	91.00	-0.2	91	-0.22%
2021/04/16	1	90.50	0	0.00	90.60	1	91	1.10%
2021/04/06	1	92.00	0	0.00	91.60	1	83	1.19%
2021/03/24	1	91.40	0	0.00	91.30	1	80	1.24%
2021/02/22	1	94.10	0	0.00	94.90	1	92	1.08%
2021/02/17	0	0.00	1	90.70	90.80	-1	90	-1.10%
2021/01/29	1	90.10	0	0.00	89.70	1	99	1.00%
2021/01/18	1	95.00	0	0.00	94.90	1	89	1.12%
2021/01/12	0	0.00	2	96.60	96.50	-2	87	-2.29%
2020/12/31	2	98.70	0	0.00	98.70	2	86	2.31%
2020/12/23	0	0.00	3	97.93	98.20	-3	85	-3.51%
2020/12/22	0	0.00	1	98.80	98.40	-1	85	-1.17%
2020/12/21	4	98.60	0	0.00	98.90	4	85	4.68%
2020/12/16	1	97.90	0	0.00	98.00	1	86	1.15%
2020/12/10	0	0.00	4	98.80	98.50	-4	88	-4.52%
2020/12/09	0	0.00	9	98.67	98.50	-9	89	-10.07%
2020/12/03	4	102.50	0	0.00	102.00	4	88	4.52%
2020/12/02	8	103.38	1	105.00	104.00	7	89	7.87%
2020/12/01	1	103.50	3	103.00	104.00	-2	86	-2.31%
2020/11/30	4	100.13	0	0.00	100.50	4	79	5.00%
2020/11/16	0	0.00	1	97.70	98.00	-1	106	-0.94%
2020/11/12	2	98.90	0	0.00	98.20	2	111	1.80%
2020/10/19	2	98.80	0	0.00	98.70	2	127	1.57%
2020/10/16	0	0.00	2	99.80	98.70	-2	128	-1.56%
2020/10/15	1	99.00	0	0.00	98.70	1	128	0.78%
2020/10/06	0	0.00	1	97.70	97.20	-1	139	-0.72%
2020/09/29	2	96.80	0	0.00	96.60	2	169	1.18%
2020/09/25	1	96.10	0	0.00	95.80	1	179	0.56%
2020/07/27	1	113.00	0	0.00	112.50	1	240	0.42%
2020/07/22	0	0.00	2	120.50	119.50	-2	244	-0.82%
2020/07/17	1	121.00	2	118.75	119.00	-1	244	-0.41%
2020/07/10	0	0.00	1	133.00	127.00	-1	244	-0.41%
2020/07/06	0	0.00	6	136.00	136.50	-6	217	-2.76%
2020/06/23	4	135.38	0	0.00	134.50	4	223	1.79%
2020/06/22	5	138.00	0	0.00	137.50	5	218	2.29%
2020/05/26	0	0.00	1	131.00	131.00	-1	239	-0.42%
2020/05/07	0	0.00	4	124.25	124.00	-4	218	-1.83%
2020/05/04	1	131.00	1	131.50	131.00	0	212	0.00%
2020/04/29	1	121.50	1	120.50	123.00	0	203	0.00%
2020/04/10	2	114.00	0	0.00	115.00	2	211	0.94%
2020/04/09	0	0.00	1	114.50	114.00	-1	215	-0.46%
2020/03/30	0	0.00	1	104.50	106.00	-1	204	-0.49%
2020/03/19	0	0.00	1	95.00	88.50	-1	211	-0.47%
2020/03/17	1	94.30	0	0.00	94.80	1	205	0.49%
2020/03/16	2	101.75	0	0.00	99.30	2	202	0.99%
2020/03/09	1	121.00	0	0.00	121.00	1	187	0.53%
2020/02/20	0	0.00	3	122.50	123.50	-3	213	-1.41%
2020/02/19	1	121.50	3	121.00	121.00	-2	211	-0.94%
2020/02/04	1	119.00	0	0.00	119.00	1	230	0.43%
2020/02/03	1	117.00	1	118.00	118.00	0	229	0.00%
2020/01/30	0	0.00	3	126.50	123.00	-3	230	-1.30%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2020/01/10	1	126.50	0	0.00	127.00	1	238	0.42%
2020/01/08	0	0.00	1	130.00	127.50	-1	240	-0.42%
2020/01/03	1	136.50	0	0.00	136.50	1	238	0.42%
2020/01/02	1	135.00	0	0.00	135.50	1	240	0.42%
2019/12/27	2	134.75	1	135.00	134.00	1	255	0.39%
2019/12/25	1	133.00	0	0.00	132.50	1	253	0.39%
2019/12/23	4	134.50	0	0.00	134.50	4	256	1.56%
2019/12/20	2	134.00	0	0.00	132.50	2	258	0.77%
2019/12/19	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/12/16	1	132.50	0	0.00	131.00	1	263	0.38%
2019/12/05	1	133.50	0	0.00	132.00	1	276	0.36%
2019/11/27	1	135.50	0	0.00	136.00	1	304	0.33%
2019/11/21	0	0.00	2	131.75	133.00	-2	317	-0.63%
2019/11/12	1	135.00	0	0.00	136.00	1	435	0.23%
2019/11/08	1	134.50	0	0.00	136.50	1	459	0.22%
2019/10/31	0	0.00	5	133.50	133.50	-5	509	-0.98%
2019/10/24	0	0.00	10	132.50	133.50	-10	550	-1.82%
2019/10/17	5	132.00	0	0.00	131.00	5	582	0.86%
2019/10/09	0	0.00	1	127.00	126.50	-1	649	-0.15%
2019/10/07	0	0.00	1	133.50	133.00	-1	648	-0.15%
2019/10/04	1	139.50	3	139.33	140.00	-2	651	-0.31%
2019/10/02	0	0.00	7	141.14	140.50	-7	686	-1.02%
2019/09/27	0	0.00	1	140.50	140.50	-1	775	-0.13%
2019/09/26	5	142.00	1	141.50	141.50	4	791	0.51%
2019/09/25	2	144.50	0	0.00	144.00	2	797	0.25%
2019/09/20	9	146.67	2	146.50	143.50	7	807	0.87%
2019/09/19	3	144.50	0	0.00	145.00	3	800	0.37%
2019/09/12	1	141.00	0	0.00	143.00	1	797	0.13%
2019/09/04	3	143.33	3	145.00	145.00	0	775	0.00%
2019/09/02	0	0.00	1	138.50	138.50	-1	769	-0.13%
2019/08/27	1	140.00	1	138.00	138.00	0	768	0.00%
2019/08/23	1	145.50	2	142.00	142.00	-1	756	-0.13%
2019/08/21	7	148.71	30	157.33	147.50	-23	734	-3.13%
2019/08/20	40	156.00	10	155.75	156.50	30	695	4.31%
2019/08/12	0	0.00	1	151.00	148.00	-1	680	-0.15%
2019/08/08	0	0.00	1	149.00	146.00	-1	677	-0.15%
2019/07/30	1	134.00	1	142.50	143.00	0	745	0.00%
2019/07/29	1	147.50	1	147.00	147.00	0	724	0.00%
2019/07/26	2	152.00	1	150.00	150.00	1	719	0.14%
2019/07/18	0	0.00	10	144.15	144.00	-10	658	-1.52%
2019/07/17	11	151.59	5	149.50	148.50	6	638	0.94%
2019/07/16	4	148.50	0	0.00	148.00	4	608	0.66%
2019/07/12	1	143.00	0	0.00	143.50	1	584	0.17%
2019/07/08	1	142.00	5	146.10	141.00	-4	545	-0.73%
2019/07/04	6	141.25	1	142.00	137.50	5	489	1.02%
2019/07/01	0	0.00	1	124.50	123.00	-1	391	-0.26%
2019/06/28	1	119.00	0	0.00	120.50	1	383	0.26%
2019/06/10	0	0.00	3	114.50	112.50	-3	355	-0.84%
2019/06/03	1	121.00	0	0.00	117.50	1	344	0.29%
2019/05/28	0	0.00	1	125.50	127.00	-1	334	-0.30%
2019/05/27	0	0.00	1	123.00	123.50	-1	330	-0.30%
2019/05/24	3	124.50	1	123.50	124.50	2	328	0.61%
2019/05/23	1	128.00	1	129.00	129.50	0	292	0.00%
2019/05/22	1	130.50	0	0.00	127.50	1	282	0.35%
2019/05/16	4	123.88	0	0.00	124.50	4	246	1.62%
2019/05/14	1	123.00	4	127.50	127.50	-3	219	-1.37%
2019/05/13	0	0.00	1	119.50	119.50	-1	194	-0.51%
2019/05/09	1	122.50	0	0.00	123.50	1	171	0.58%
2019/05/02	0	0.00	1	110.00	109.50	-1	128	-0.78%
2019/04/29	1	107.00	0	0.00	106.00	1	127	0.79%
2019/03/26	0	0.00	3	108.50	108.00	-3	123	-2.43%
2019/03/21	1	109.00	0	0.00	109.50	1	121	0.82%
2019/02/25	0	0.00	5	109.40	107.00	-5	96	-5.21%
2019/02/14	0	0.00	5	104.00	104.00	-5	80	-6.19%
2019/02/12	0	0.00	1	96.80	103.00	-1	69	-1.43%
2019/01/09	2	92.50	2	91.50	91.40	0	55	0.00%
2018/12/06	0	0.00	4	84.48	84.00	-4	46	-8.69%
2018/10/24	0	0.00	6	81.37	81.30	-6	45	-13.07%
2018/10/19	5	83.20	10	83.20	84.00	-5	45	-10.99%
2018/10/09	0	0.00	2	89.00	88.50	-2	45	-4.44%
2018/09/07	1	95.60	0	0.00	95.50	1	55	1.80%
2018/08/21	0	0.00	1	96.60	96.80	-1	94	-1.05%
2018/08/20	1	96.20	0	0.00	96.10	1	101	0.99%
2018/08/13	7	97.00	0	0.00	96.00	7	145	4.83%
2018/07/26	5	101.00	0	0.00	101.00	5	186	2.68%
2018/07/20	10	101.00	0	0.00	102.50	10	188	5.29%
2018/06/19	3	104.00	0	0.00	103.50	3	227	1.32%
2018/06/11	0	0.00	1	109.00	107.50	-1	228	-0.44%
2018/06/08	0	0.00	13	112.00	112.50	-13	224	-5.80%
2018/05/30	1	118.50	0	0.00	120.50	1	214	0.47%
2018/05/28	0	0.00	1	113.50	113.00	-1	195	-0.51%
2018/05/24	2	116.50	0	0.00	118.00	2	188	1.06%
2018/05/23	10	118.55	8	118.38	117.50	2	181	1.10%
2018/05/21	1	112.50	1	114.50	113.00	0	156	0.00%
2018/05/17	0	0.00	1	106.50	105.50	-1	129	-0.77%
2018/05/16	2	107.00	0	0.00	107.00	2	127	1.57%
2018/05/15	0	0.00	6	102.00	107.00	-6	122	-4.91%
2018/05/11	1	101.50	0	0.00	100.50	1	117	0.85%
2018/05/09	10	99.10	0	0.00	98.80	10	113	8.85%
2018/04/26	1	97.00	0	0.00	96.00	1	117	0.85%
2018/04/24	6	97.23	0	0.00	96.20	6	117	5.12%
2018/04/18	0	0.00	2	96.30	97.70	-2	117	-1.70%
2018/04/11	0	0.00	2	100.50	100.50	-2	126	-1.59%
2018/03/31	2	103.00	0	0.00	102.50	2	150	1.33%
2018/03/29	2	95.00	2	95.30	101.50	0	139	0.00%
2018/03/28	1	93.30	0	0.00	93.70	1	136	0.73%
2018/03/27	1	94.30	3	95.80	94.20	-2	141	-1.41%
2018/03/23	2	91.80	0	0.00	91.50	2	146	1.36%
2018/03/21	0	0.00	1	95.30	95.00	-1	145	-0.69%
2018/03/20	3	94.13	0	0.00	93.90	3	144	2.08%
2018/03/13	0	0.00	1	92.60	92.80	-1	146	-0.68%
2018/03/08	1	97.00	0	0.00	95.00	1	149	0.67%