佐登-KY (4190)-元大-南屯券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0	47.90	47.40	0	108	0.00%
2024/05/24	1	46.35	0	0.00	46.55	1	106	0.94%
2024/05/23	0	0.00	0	48.30	47.85	0	101	0.00%
2024/05/21	0	0.00	2.5	49.72	49.60	-2.5	95	-2.60%
2024/05/15	0	0.00	1	49.70	49.45	-1	94	-1.06%
2024/05/14	0.1	49.75	0	0.00	49.30	0.1	94	0.11%
2024/05/06	2	52.50	0	0.00	52.70	2	85	2.33%
2024/04/19	0	0.00	2	49.55	49.80	-2	77	-2.57%
2024/04/16	0	0.00	1	50.30	50.50	-1	77	-1.30%
2024/04/08	0	0.00	1	52.70	52.60	-1	76	-1.31%
2024/04/01	4.4	55.31	0	0.00	54.30	4.4	75	5.79%
2024/03/25	0.7	51.84	0	0.00	51.50	0.7	67	0.98%
2024/03/21	0	50.30	0	0.00	50.10	0	70	0.00%
2024/03/15	0	52.97	0	0.00	52.50	0	71	0.00%
2024/03/14	0	53.18	2	52.60	52.70	-2	74	-2.67%
2024/03/12	0	54.40	0	0.00	54.10	0	76	0.00%
2024/03/11	0	54.76	0	0.00	54.10	0	77	0.06%
2024/03/08	0	53.40	0	0.00	52.60	0	75	0.01%
2024/03/05	0	0.00	3	55.17	55.10	-3	75	-3.99%
2024/02/27	0	55.60	0	0.00	55.20	0	75	0.07%
2024/01/26	0	0.00	1	56.50	57.10	-1	81	-1.22%
2024/01/24	0.1	56.90	0	0.00	57.10	0.1	81	0.06%
2024/01/23	0	0.00	2	55.90	56.10	-2	81	-2.46%
2024/01/19	0.1	55.20	0	0.00	55.00	0.1	82	0.06%
2024/01/18	0.1	55.90	2	55.40	54.90	-2	82	-2.37%
2024/01/16	2	56.00	0	0.00	56.00	2	79	2.50%
2024/01/15	6	57.00	0	0.00	57.00	6	79	7.51%
2024/01/10	0	0.00	1	55.80	55.90	-1	81	-1.23%
2023/12/20	0	0.00	1	58.90	58.70	-1	74	-1.35%
2023/12/12	1	59.80	1	59.90	59.80	0	68	0.00%
2023/12/11	1	60.50	0	0.00	60.50	1	66	1.51%
2023/11/29	0.1	62.80	0	0.00	62.60	0.1	62	0.16%
2023/11/10	3	62.87	0	0.00	62.30	3	77	3.89%
2023/11/09	0.1	64.60	0	0.00	64.40	0.1	76	0.07%
2023/11/08	0	64.50	0	0.00	64.10	0	84	0.06%
2023/11/06	1.1	63.71	0	0.00	63.60	1.1	90	1.16%
2023/10/31	1	62.53	0	0.00	62.30	1	100	1.01%
2023/10/30	0	63.90	0	0.00	63.00	0	101	0.03%
2023/10/23	1	63.80	0	0.00	63.70	1	107	0.93%
2023/10/20	0	65.20	0	0.00	64.30	0	112	0.00%
2023/10/03	0.1	67.50	0	0.00	66.90	0.1	149	0.03%
2023/09/27	0	0.00	2	66.00	66.10	-2	156	-1.28%
2023/09/26	1	66.30	0	0.00	66.20	1	157	0.63%
2023/09/22	4	66.50	6	66.12	66.10	-2	166	-1.20%
2023/09/21	0	0.00	1	67.60	66.70	-1	167	-0.60%
2023/09/19	0	69.50	0.1	69.00	69.20	0	172	-0.01%
2023/09/11	0	67.80	0	0.00	67.70	0	262	0.00%
2023/09/07	2	69.70	2	69.50	69.50	0	280	0.00%
2023/09/06	2	69.10	0	0.00	69.00	2	286	0.70%
2023/09/01	0	70.00	0	0.00	70.10	0	307	0.01%
2023/08/28	0	68.80	0	0.00	68.40	0	327	0.00%
2023/08/25	0.1	68.77	0	0.00	68.30	0.1	329	0.02%
2023/08/24	0	0.00	2	67.00	67.20	-2	332	-0.60%
2023/08/22	1	68.30	0	0.00	67.30	1	338	0.30%
2023/08/21	1	69.20	1	69.00	68.30	0	341	0.00%
2023/08/18	1	70.00	0	0.00	68.80	1	343	0.29%
2023/08/16	0	69.70	0	0.00	69.30	0	349	0.01%
2023/08/15	0	71.00	0	0.00	71.10	0	351	0.01%
2023/08/14	1	68.80	3	69.77	69.50	-2	355	-0.56%
2023/08/11	0	72.50	0	0.00	71.90	0	352	0.01%
2023/08/10	0.1	72.00	5	71.96	71.20	-5	356	-1.39%
2023/08/09	0	0.00	2	73.15	72.20	-2	361	-0.55%
2023/08/08	1	76.40	0	0.00	76.10	1	370	0.27%
2023/07/31	0	0.00	1	77.60	77.60	-1	433	-0.23%
2023/07/28	0	78.20	0	0.00	78.00	0	443	0.01%
2023/07/25	0	77.30	1	76.90	76.80	-1	452	-0.22%
2023/07/21	1	79.70	0	0.00	79.90	1	457	0.22%
2023/07/20	3	80.40	2	80.40	80.40	1	465	0.22%
2023/07/18	0.1	80.34	0	0.00	79.80	0.1	484	0.01%
2023/07/17	2.1	82.10	1	81.40	82.00	1.1	508	0.21%
2023/07/14	0	81.00	0	0.00	80.80	0	527	0.00%
2023/07/13	1	80.01	0	0.00	79.60	1	542	0.19%
2023/07/11	0	82.60	2	82.85	82.80	-2	560	-0.35%
2023/07/10	0	81.10	0	0.00	79.50	0	561	0.00%
2023/07/07	0	0.00	1	79.30	79.00	-1	576	-0.17%
2023/07/06	1	81.29	0	0.00	80.00	1	587	0.17%
2023/07/03	0	83.91	0	0.00	81.50	0	626	0.00%
2023/06/30	1	80.10	0	0.00	80.60	1	632	0.16%
2023/06/29	1	82.80	0	0.00	82.50	1	636	0.16%
2023/06/27	1	82.03	0	0.00	82.10	1	656	0.16%
2023/06/26	0	82.90	0	0.00	82.00	0	692	0.00%
2023/06/20	1	84.99	1	83.00	84.70	0	734	0.00%
2023/06/19	0	0.00	2	87.10	86.10	-2	719	-0.28%
2023/06/16	1.1	88.84	0	0.00	88.70	1.1	717	0.15%
2023/06/15	8.1	88.19	0.4	87.66	88.80	7.7	708	1.09%
2023/06/14	1.1	82.99	0	0.00	82.80	1.1	697	0.15%
2023/06/12	0	79.30	0	0.00	78.90	0	774	0.00%
2023/06/09	0	80.60	0	0.00	80.00	0	778	0.00%
2023/06/08	0	82.20	1	82.10	81.80	-1	792	-0.12%
2023/06/07	1	83.71	0	0.00	84.20	1	820	0.12%
2023/06/06	1.1	83.37	0	0.00	83.30	1.1	813	0.14%
2023/06/01	0	79.00	0	0.00	78.70	0	806	0.00%
2023/05/31	0	78.90	0	0.00	78.40	0	804	0.00%
2023/05/29	1	80.00	3	79.77	80.00	-2	799	-0.25%
2023/05/26	0	0.00	1	80.30	79.10	-1	803	-0.12%
2023/05/24	2	81.85	0	0.00	82.00	2	825	0.24%
2023/05/23	1	81.50	0	0.00	81.60	1	827	0.12%
2023/05/22	1	81.30	0	0.00	81.60	1	833	0.12%
2023/05/15	4	80.90	0	0.00	80.90	4	831	0.48%
2023/05/12	1	82.30	0	0.00	82.30	1	824	0.12%
2023/05/09	1	91.80	0	0.00	91.80	1	782	0.13%
2023/05/08	1	95.40	0	0.00	95.30	1	778	0.13%
2023/05/05	1	96.01	0	95.70	96.70	1	774	0.13%
2023/05/04	0	0.00	1	94.30	94.60	-1	759	-0.13%
2023/05/03	0	91.40	1	91.50	91.10	-1	750	-0.13%
2023/05/02	1	93.40	0	0.00	93.10	1	747	0.13%
2023/04/25	1	95.00	0	0.00	95.50	1	735	0.14%
2023/04/24	0	97.90	0	0.00	98.10	0	727	0.00%
2023/04/20	0	0.00	0	103.50	103.00	0	714	0.00%
2023/04/19	0	101.50	3	102.01	104.00	-3	687	-0.44%
2023/04/18	1	100.49	9.1	99.34	100.00	-8.1	665	-1.21%
2023/04/17	0	97.40	0	0.00	98.50	0	651	0.00%
2023/04/14	0	96.90	0	0.00	95.00	0	638	0.00%
2023/04/11	0	98.50	0	0.00	98.10	0	609	0.00%
2023/04/10	0	98.00	4.1	97.75	97.50	-4.1	630	-0.64%
2023/04/07	0	0.00	3	92.60	93.40	-3	619	-0.48%
2023/04/06	0	93.90	0	0.00	92.00	0	613	0.00%
2023/03/31	3	94.00	0	0.00	93.60	3	605	0.50%
2023/03/28	1	90.90	0	0.00	91.00	1	592	0.17%
2023/03/27	7	95.06	10	95.50	92.20	-3	586	-0.51%
2023/03/24	3	90.56	0	0.00	93.30	3	550	0.55%
2023/03/23	0	0.00	1	87.02	87.40	-1	520	-0.20%
2023/03/21	0	0.00	1	84.00	83.30	-1	510	-0.20%
2023/03/20	0	0.00	1	83.80	84.10	-1	513	-0.19%
2023/03/17	2	83.90	0	0.00	83.80	2	521	0.39%
2023/03/16	1	89.87	0	88.00	86.10	1	520	0.19%
2023/03/14	4	82.35	0	0.00	81.50	4	507	0.79%
2023/03/13	0	85.40	2.1	81.87	84.40	-2	525	-0.39%
2023/03/10	3	83.70	7	84.74	83.50	-4	512	-0.78%
2023/03/07	1	81.90	0	0.00	81.50	1	478	0.21%
2023/03/06	0	81.40	0	0.00	80.60	0	477	0.00%
2023/02/23	1	84.30	1	84.10	84.50	0	460	0.00%
2023/02/22	0	85.17	0	84.70	83.70	0	452	0.00%
2023/02/21	0	81.40	0	81.70	81.60	0	427	0.00%
2023/02/20	6	81.68	6.1	81.99	81.00	0	424	-0.01%
2023/02/17	0.1	79.17	0.1	80.10	80.00	0	418	0.00%
2023/02/08	0	78.00	0	0.00	76.50	0	407	0.00%
2023/02/06	0	78.80	0	0.00	77.30	0	410	0.00%
2023/02/02	0	0.00	1	75.70	75.60	-1	399	-0.25%
2023/01/17	0	0.00	1	74.10	74.20	-1	398	-0.25%
2023/01/11	1	71.90	0	0.00	71.90	1	394	0.25%
2022/12/28	11	80.39	10	81.16	76.00	1	382	0.27%
2022/12/09	0	0.00	1	83.40	82.30	-1	317	-0.32%
2022/12/06	2	80.95	5	81.14	80.20	-3	229	-1.31%
2022/12/02	0	0.00	1	75.50	75.00	-1	167	-0.60%
2022/11/28	1	68.30	1	69.00	69.00	0	150	0.00%
2022/11/16	1	68.50	0	0.00	68.30	1	167	0.60%
2022/10/20	0	0.00	1	71.30	70.50	-1	119	-0.84%
2022/10/11	1	69.50	0	70.00	69.60	1	106	0.92%
2022/10/03	0	75.40	0	0.00	73.70	0	95	0.02%
2022/09/30	1	73.50	1	73.90	74.00	0	91	0.00%
2022/09/27	1	72.00	0	0.00	69.40	1	85	1.18%
2022/09/26	2	76.00	0	0.00	72.00	2	79	2.53%
2022/09/23	1	77.00	4	78.65	76.50	-3	74	-4.05%
2022/09/21	0	0.00	1	77.00	76.70	-1	62	-1.61%
2022/09/20	1	78.60	0	0.00	77.50	1	59	1.69%
2022/09/12	0	0.00	1	76.30	75.80	-1	50	-1.97%
2022/09/01	0	0.00	1	73.50	73.50	-1	47	-2.09%
2022/08/31	3	75.97	0	0.00	74.50	3	46	6.43%
2022/08/30	1	75.90	0	0.00	74.20	1	43	2.30%
2022/06/01	1	63.30	0	0.00	63.40	1	46	2.13%
2022/05/27	1	63.90	0	0.00	63.90	1	46	2.14%
2022/05/17	2	62.75	0	0.00	62.80	2	52	3.84%
2022/03/11	0	0.00	1	67.80	68.20	-1	43	-2.30%
2022/01/11	0	0.00	1	70.30	70.30	-1	69	-1.45%
2021/12/09	1	73.30	0	0.00	73.20	1	66	1.50%
2021/11/26	1	74.10	0	0.00	73.20	1	69	1.44%
2021/11/25	1	74.70	0	0.00	74.70	1	71	1.41%
2021/11/23	1	74.70	0	0.00	74.70	1	72	1.38%
2021/11/16	0	0.00	2	78.20	78.20	-2	71	-2.79%
2021/11/11	0	0.00	2	80.00	80.00	-2	69	-2.87%
2021/11/09	0	0.00	7	80.59	81.50	-7	65	-10.62%
2021/11/05	6	77.15	0	0.00	77.60	6	58	10.31%
2021/11/03	1	75.00	0	0.00	75.20	1	59	1.69%
2021/10/22	1	74.70	1	74.60	74.60	0	62	0.00%
2021/10/06	0	0.00	3	72.20	71.60	-3	80	-3.71%
2021/09/22	1	69.90	1	70.00	70.00	0	91	0.00%
2021/09/16	1	70.10	0	0.00	70.60	1	93	1.07%
2021/08/25	0	0.00	1	71.60	72.90	-1	99	-1.01%
2021/08/20	1	70.30	0	0.00	70.40	1	100	0.99%
2021/08/10	1	74.00	0	0.00	73.70	1	111	0.90%
2021/08/06	1	75.40	0	0.00	75.30	1	120	0.83%
2021/08/05	0	0.00	1	75.80	75.90	-1	125	-0.80%
2021/07/27	1	79.30	0	0.00	78.90	1	145	0.69%
2021/07/20	0	0.00	1	78.50	78.80	-1	143	-0.70%
2021/07/19	1	76.30	0	0.00	79.00	1	143	0.70%
2021/07/16	0	0.00	1	75.90	75.90	-1	145	-0.69%
2021/07/13	2	76.20	0	0.00	75.40	2	156	1.28%
2021/07/12	0	0.00	9	76.13	76.20	-9	162	-5.53%
2021/07/07	0	0.00	3	77.90	77.90	-3	172	-1.73%
2021/06/21	3	73.87	0	0.00	73.90	3	194	1.54%
2021/06/18	3	75.10	0	0.00	75.40	3	193	1.55%
2021/06/15	12	76.00	0	0.00	75.60	12	195	6.15%
2021/06/04	2	77.10	0	0.00	77.00	2	204	0.98%
2021/05/21	0	0.00	1	74.70	75.70	-1	205	-0.49%
2021/05/17	1	69.90	0	0.00	69.30	1	204	0.49%
2021/05/07	1	90.20	0	0.00	90.40	1	175	0.57%
2021/04/07	0	0.00	1	97.90	97.60	-1	147	-0.68%
2021/04/06	2	96.35	1	96.20	96.10	1	144	0.69%
2021/03/30	0	0.00	1	94.40	94.40	-1	139	-0.72%
2021/03/24	1	92.60	0	0.00	92.50	1	154	0.65%
2021/02/24	0	0.00	1	92.40	90.80	-1	290	-0.34%
2021/02/23	1	91.70	0	0.00	91.50	1	311	0.32%
2021/01/14	0	0.00	1	90.40	90.40	-1	407	-0.25%
2021/01/07	1	90.80	0	0.00	91.00	1	409	0.24%
2021/01/05	0	0.00	1	94.70	94.10	-1	410	-0.24%
2020/12/21	0	0.00	3	95.93	96.50	-3	413	-0.73%
2020/12/18	1	97.30	1	98.40	97.00	0	416	0.00%
2020/12/16	0	0.00	1	99.50	99.50	-1	446	-0.22%
2020/12/15	2	100.50	2	99.85	98.70	0	458	0.00%
2020/12/08	1	98.40	0	0.00	99.00	1	448	0.22%
2020/12/04	3	98.93	0	0.00	98.30	3	464	0.65%
2020/12/03	3	99.47	2	99.50	100.50	1	456	0.22%
2020/11/20	0	0.00	12	100.29	99.00	-12	428	-2.80%
2020/11/19	1	97.40	8	97.31	99.70	-7	406	-1.72%
2020/11/18	0	0.00	4	95.78	96.60	-4	376	-1.06%
2020/11/17	10	90.04	0	0.00	90.10	10	352	2.83%
2020/11/13	9	89.20	0	0.00	90.00	9	351	2.56%
2020/11/12	2	90.20	0	0.00	88.90	2	349	0.57%
2020/11/05	0	0.00	1	88.50	87.90	-1	330	-0.30%
2020/11/02	0	0.00	1	86.20	85.90	-1	325	-0.31%
2020/10/28	0	0.00	1	88.50	88.00	-1	319	-0.31%
2020/10/22	0	0.00	16	88.69	89.20	-16	302	-5.28%
2020/10/21	2	87.70	1	87.40	87.80	1	290	0.34%
2020/10/14	1	84.50	0	0.00	84.40	1	279	0.36%
2020/10/08	1	83.60	0	0.00	83.90	1	276	0.36%
2020/09/28	1	82.60	1	81.80	81.80	0	292	0.00%
2020/09/25	0	0.00	1	81.40	81.20	-1	292	-0.34%
2020/09/22	0	0.00	1	90.20	87.00	-1	276	-0.36%
2020/09/21	2	89.85	0	0.00	88.70	2	262	0.76%
2020/09/18	1	87.30	1	88.40	88.40	0	236	0.00%
2020/09/17	3	85.27	3	85.20	84.50	0	216	0.00%
2020/09/15	3	87.80	3	87.60	87.20	0	208	0.00%
2020/09/11	10	88.70	0	0.00	86.60	10	203	4.91%
2020/09/10	0	0.00	3	86.63	87.60	-3	195	-1.54%
2020/09/08	6	82.85	0	0.00	83.30	6	170	3.52%
2020/09/02	1	84.20	0	0.00	84.40	1	176	0.57%
2020/09/01	1	84.00	6	84.57	85.00	-5	177	-2.82%
2020/08/31	2	84.30	0	0.00	85.90	2	168	1.19%
2020/08/28	1	78.20	0	0.00	81.10	1	152	0.66%
2020/08/20	0	0.00	3	72.00	72.80	-3	149	-2.01%
2020/08/14	1	75.30	0	0.00	75.20	1	164	0.61%
2020/08/11	0	0.00	4	73.50	73.20	-4	173	-2.30%
2020/08/06	1	74.00	0	0.00	74.60	1	187	0.53%
2020/07/29	6	74.08	0	0.00	73.70	6	291	2.06%
2020/07/28	1	73.80	0	0.00	73.10	1	297	0.34%
2020/07/24	1	76.60	0	0.00	76.60	1	315	0.32%
2020/07/20	0	0.00	1	75.80	76.50	-1	323	-0.31%
2020/06/18	0	0.00	2	83.00	82.70	-2	382	-0.52%
2020/06/17	0	0.00	1	82.30	82.40	-1	382	-0.26%
2020/06/16	2	81.45	0	0.00	81.90	2	390	0.51%
2020/06/15	1	82.40	0	0.00	81.60	1	398	0.25%
2020/05/29	1	84.10	0	0.00	83.70	1	441	0.23%
2020/05/28	0	0.00	1	85.50	83.70	-1	448	-0.22%
2020/05/26	1	85.30	0	0.00	84.70	1	457	0.22%
2020/05/14	1	85.30	4	83.75	82.50	-3	475	-0.63%
2020/05/08	1	91.20	0	0.00	89.10	1	496	0.20%
2020/05/07	2	88.50	1	88.50	90.90	1	505	0.20%
2020/05/06	1	88.60	2	88.25	87.50	-1	512	-0.20%
2020/05/04	1	79.50	0	0.00	79.70	1	522	0.19%
2020/04/28	0	0.00	1	78.80	79.00	-1	557	-0.18%
2020/04/27	1	77.40	0	0.00	78.30	1	555	0.18%
2020/04/22	0	0.00	1	74.90	76.20	-1	567	-0.18%
2020/04/17	1	78.30	0	0.00	77.60	1	580	0.17%
2020/04/15	1	77.30	0	0.00	78.30	1	593	0.17%
2020/04/13	1	74.60	0	0.00	73.70	1	604	0.17%
2020/04/10	0	0.00	3	74.40	75.30	-3	613	-0.49%
2020/04/09	2	77.30	0	0.00	75.80	2	628	0.32%
2020/04/06	1	71.00	0	0.00	71.60	1	653	0.15%
2020/03/16	0	0.00	2	70.10	69.80	-2	819	-0.24%
2020/03/13	1	72.90	1	72.60	73.60	0	821	0.00%
2020/03/12	0	0.00	1	80.80	80.50	-1	840	-0.12%
2020/03/10	0	0.00	1	86.00	90.00	-1	839	-0.12%
2020/03/05	0	0.00	2	90.30	90.50	-2	832	-0.24%
2020/03/03	1	90.00	0	0.00	91.20	1	833	0.12%
2020/03/02	2	89.10	0	0.00	88.70	2	827	0.24%
2020/02/27	0	0.00	7	90.04	88.50	-7	825	-0.85%
2020/02/24	0	0.00	4	91.20	91.10	-4	825	-0.48%
2020/02/19	2	94.50	0	0.00	93.80	2	827	0.24%
2020/02/18	1	92.10	0	0.00	91.70	1	816	0.12%
2020/02/13	7	94.51	6	92.60	91.60	1	801	0.12%
2020/02/12	2	91.40	2	92.85	93.50	0	790	0.00%
2020/02/11	2	89.70	0	0.00	89.80	2	774	0.26%
2020/02/10	4	88.63	0	0.00	89.00	4	765	0.52%
2020/02/07	2	94.70	0	0.00	96.00	2	740	0.27%
2020/02/06	1	94.50	0	0.00	94.50	1	718	0.14%
2020/02/05	12	95.14	18	96.34	94.30	-6	706	-0.85%
2020/02/04	1	88.20	10	87.90	88.90	-9	676	-1.33%
2020/02/03	0	0.00	7	86.50	85.50	-7	655	-1.07%
2020/01/31	7	96.03	1	95.00	95.00	6	648	0.93%
2020/01/17	7	117.64	0	0.00	117.00	7	628	1.11%
2020/01/13	1	121.50	2	122.00	121.50	-1	620	-0.16%
2020/01/08	1	119.50	0	0.00	119.50	1	598	0.17%
2020/01/06	0	0.00	5	124.00	125.00	-5	579	-0.86%
2020/01/03	22	125.11	27	125.63	124.00	-5	575	-0.87%
2020/01/02	17	127.15	0	0.00	127.50	17	560	3.04%
2019/12/30	1	122.50	0.1	124.50	124.00	0.9	527	0.17%
2019/12/23	0.1	120.50	0	0.00	120.50	0.1	493	0.02%
2019/12/20	1	120.00	3	120.00	118.50	-2	489	-0.41%
2019/12/18	0	0.00	1	120.00	118.50	-1	404	-0.25%
2019/12/16	2	116.50	1	117.00	116.50	1	372	0.27%
2019/12/13	0	0.00	2	113.50	113.50	-2	359	-0.56%
2019/12/09	1	111.00	0	0.00	110.00	1	291	0.34%
2019/12/06	0	0.00	1	105.00	107.00	-1	259	-0.39%
2019/12/05	0	0.00	1	104.50	103.50	-1	255	-0.39%
2019/12/02	2	103.50	0	0.00	104.50	2	266	0.75%
2019/11/27	1	104.00	0	0.00	104.00	1	279	0.36%
2019/11/26	0	0.00	1	103.50	103.00	-1	284	-0.35%
2019/11/22	1	106.50	0	0.00	106.50	1	295	0.34%
2019/11/19	0	0.00	1	104.50	103.00	-1	283	-0.35%
2019/11/12	1	99.30	1	101.50	102.00	0	285	0.00%
2019/11/06	1	102.50	0	0.00	101.50	1	291	0.34%
2019/11/04	1	103.50	0	0.00	104.00	1	294	0.34%
2019/10/31	0.5	102.00	0	0.00	102.00	0.5	296	0.17%
2019/10/30	0.5	102.50	0	0.00	102.50	0.5	297	0.17%
2019/10/23	0	0.00	1	101.00	100.50	-1	316	-0.32%
2019/10/22	0	0.00	1	98.60	98.60	-1	312	-0.32%
2019/10/18	2	94.60	0	0.00	97.20	2	335	0.60%
2019/10/15	2	93.80	0	0.00	93.10	2	348	0.57%
2019/10/09	1	97.00	0	0.00	95.40	1	349	0.29%
2019/10/08	0	0.00	4	97.30	97.00	-4	343	-1.16%
2019/09/18	0	0.00	5	100.50	101.50	-5	405	-1.23%
2019/09/17	0	0.00	5	99.30	99.90	-5	404	-1.24%
2019/09/16	0	0.00	1	99.70	99.20	-1	410	-0.24%
2019/09/10	2	99.50	1	99.80	99.80	1	439	0.23%
2019/09/09	0	0.00	2	100.50	100.50	-2	449	-0.44%
2019/09/06	11	99.53	0	0.00	100.50	11	455	2.42%
2019/09/05	0	0.00	1	102.50	101.50	-1	454	-0.22%
2019/09/04	1	104.00	0	0.00	103.50	1	467	0.21%
2019/09/03	1	104.50	0	0.00	104.50	1	482	0.21%
2019/09/02	1	104.00	4	103.38	103.50	-3	503	-0.60%
2019/08/29	2	101.50	2	103.50	101.00	0	550	0.00%
2019/08/28	5	102.00	2	100.50	102.00	3	547	0.55%
2019/08/26	1	97.70	0	0.00	98.20	1	530	0.19%
2019/08/23	0	0.00	1	99.30	99.30	-1	531	-0.19%
2019/08/22	1	99.10	0	0.00	99.10	1	531	0.19%
2019/08/21	0	0.00	1	99.70	99.70	-1	528	-0.19%
2019/08/20	0	0.00	2	99.80	99.80	-2	528	-0.38%
2019/08/19	1	100.00	0	0.00	99.90	1	525	0.19%
2019/08/15	1	99.70	0	0.00	100.00	1	526	0.19%
2019/08/14	1	101.50	0	0.00	101.50	1	526	0.19%
2019/08/13	0	0.00	1	99.70	100.00	-1	522	-0.19%
2019/08/08	1	101.00	0	0.00	101.00	1	521	0.19%
2019/08/07	1	101.50	0	0.00	100.00	1	521	0.19%
2019/08/05	3	99.63	0	0.00	99.10	3	518	0.58%
2019/08/02	0	0.00	3	99.67	100.00	-3	527	-0.57%
2019/07/30	2	105.00	1	102.00	102.00	1	531	0.19%
2019/07/26	1	104.50	0	0.00	103.00	1	526	0.19%
2019/07/22	0	0.00	1	116.50	116.00	-1	504	-0.20%
2019/07/19	1	116.00	0	0.00	116.50	1	496	0.20%
2019/07/17	0	116.00	0	0.00	115.00	0	489	0.00%
2019/07/10	0	0.00	1	114.50	114.00	-1	516	-0.19%
2019/07/09	1	112.50	0	0.00	113.50	1	521	0.19%
2019/07/02	0	0.00	2	117.25	117.00	-2	554	-0.36%
2019/06/27	2	116.25	0	0.00	115.00	2	544	0.37%
2019/06/20	1	115.50	0	0.00	116.00	1	578	0.17%
2019/06/19	0	0.00	1	116.50	116.50	-1	595	-0.17%
2019/06/10	0	0.00	1	110.50	114.50	-1	643	-0.16%
2019/06/06	6	108.42	6	108.17	109.50	0	629	0.00%
2019/05/30	1	97.50	0	0.00	98.30	1	601	0.17%
2019/05/28	0	0.00	1	96.50	97.10	-1	614	-0.16%
2019/05/15	1	99.80	0	0.00	102.00	1	731	0.14%
2019/05/14	1	96.90	1	95.00	98.90	0	790	0.00%
2019/05/13	0	0.00	2	99.90	98.40	-2	812	-0.25%
2019/05/06	0	0.00	2	102.50	101.00	-2	854	-0.23%
2019/04/30	2	99.50	0	0.00	101.50	2	884	0.23%
2019/04/29	0	0.00	1	99.30	98.50	-1	891	-0.11%
2019/04/19	1	108.00	3	108.00	107.00	-2	984	-0.20%
2019/04/18	2	105.50	0	0.00	104.00	2	1,004	0.20%
2019/04/16	1	107.50	0	0.00	108.50	1	1,044	0.10%
2019/04/15	0	0.00	1	108.00	108.00	-1	1,101	-0.09%
2019/04/12	0	0.00	2	109.50	109.50	-2	1,154	-0.17%
2019/04/11	2	112.75	0	0.00	111.50	2	1,197	0.17%
2019/03/27	3	125.17	2	125.25	122.50	1	1,344	0.07%
2019/03/25	1	120.00	0	0.00	118.00	1	1,311	0.08%
2019/03/22	1	123.00	1	121.00	121.50	0	1,309	0.00%
2019/03/21	0	0.00	0.2	123.50	123.50	-0.2	1,295	-0.02%
2019/03/13	1.1	111.14	0	0.00	111.00	1.1	1,287	0.09%
2019/03/07	1	123.00	2	121.25	118.50	-1	1,303	-0.08%
2019/03/06	1	119.00	13	119.46	120.00	-12	1,315	-0.91%
2019/03/05	1	118.00	0	0.00	118.00	1	1,323	0.08%
2019/02/22	0.1	122.50	1	122.00	121.50	-0.9	1,380	-0.07%
2019/02/20	0	0.00	3	129.00	125.50	-3	1,411	-0.21%
2019/02/18	2	127.25	0	0.00	128.50	2	1,402	0.14%
2019/02/15	5	125.40	0	0.00	125.00	5	1,406	0.36%
2019/02/14	5	129.00	0	0.00	129.00	5	1,419	0.35%
2019/02/13	5	128.90	5	127.50	129.00	0	1,408	0.00%
2019/02/12	0	0.00	0.1	120.50	120.50	-0.1	1,375	-0.01%
2019/02/11	0	0.00	4	119.88	121.50	-4	1,372	-0.29%
2019/01/29	0	0.00	1	114.50	114.00	-1	1,354	-0.07%
2019/01/28	0.1	117.00	0	0.00	117.50	0.1	1,349	0.01%
2019/01/22	3	119.00	0	0.00	118.50	3	1,356	0.22%
2019/01/18	0	0.00	1	119.50	116.50	-1	1,372	-0.07%
2019/01/16	1	118.00	0	0.00	119.00	1	1,376	0.07%
2019/01/10	1	122.50	4	121.13	121.00	-3	1,328	-0.23%
2019/01/09	1	122.50	1	124.00	121.00	0	1,309	0.00%
2019/01/08	2	122.00	3	123.17	123.00	-1	1,289	-0.08%
2019/01/07	1	120.50	0	0.00	123.50	1	1,273	0.08%
2019/01/04	1	119.00	6	116.67	117.50	-5	1,225	-0.41%
2019/01/03	5	118.50	6	119.92	115.50	-1	1,186	-0.08%
2019/01/02	1	115.00	1	113.00	118.00	0	1,175	0.00%
2018/12/28	14	109.93	5	108.60	110.50	9	1,113	0.81%
2018/12/27	2	102.50	0	0.00	102.50	2	1,082	0.18%
2018/12/22	0	0.00	1	100.50	100.50	-1	1,097	-0.09%
2018/12/21	1	101.00	0	0.00	100.50	1	1,102	0.09%
2018/12/19	1	100.00	0	0.00	99.20	1	1,095	0.09%
2018/12/13	0	0.00	2	99.30	101.00	-2	1,139	-0.18%
2018/12/12	4	100.75	2	100.85	99.90	2	1,132	0.18%
2018/12/11	0	0.00	2	93.15	96.80	-2	1,103	-0.18%
2018/12/10	2	94.35	0	0.00	91.60	2	1,098	0.18%
2018/12/07	0	0.00	1	93.00	93.80	-1	1,093	-0.09%
2018/12/06	4	91.85	3	92.70	91.10	1	1,099	0.09%
2018/12/05	0	0.00	1	95.00	95.80	-1	1,102	-0.09%
2018/12/03	0	0.00	2	97.20	97.10	-2	1,134	-0.18%
2018/11/30	3	95.60	0	0.00	94.50	3	1,122	0.27%
2018/11/28	0	0.00	0.1	91.90	91.60	-0.1	1,086	-0.01%
2018/11/26	0.1	91.00	0	0.00	90.40	0.1	1,077	0.01%
2018/11/21	3	89.70	1	89.90	88.60	2	1,089	0.18%
2018/11/20	1	89.70	0	0.00	88.50	1	1,118	0.09%
2018/11/14	1	85.70	1	87.00	85.00	0	1,180	0.00%
2018/11/02	0	0.00	1	84.10	83.40	-1	1,296	-0.08%
2018/10/26	1	80.50	0	0.00	78.20	1	1,577	0.06%
2018/10/25	0	0.00	1	84.00	83.50	-1	1,574	-0.06%
2018/10/11	1	91.70	0	0.00	89.10	1	1,779	0.06%
2018/10/09	0	0.00	1	105.50	99.00	-1	1,894	-0.05%
2018/10/05	1	99.00	2	99.75	99.20	-1	2,056	-0.05%
2018/10/04	1	104.00	0	0.00	107.00	1	2,077	0.05%
2018/10/02	2	105.25	0	0.00	106.50	2	2,079	0.10%
2018/09/20	1	104.00	2	101.10	96.90	-1	2,141	-0.05%
2018/09/18	1	105.50	0	0.00	103.50	1	2,140	0.05%
2018/09/17	1	107.00	0	0.00	106.00	1	2,150	0.05%
2018/09/13	0	0.00	1	106.00	108.00	-1	2,217	-0.05%
2018/09/11	1	101.50	2	103.75	103.50	-1	2,287	-0.04%
2018/09/10	1	101.00	1	104.50	104.00	0	2,287	0.00%
2018/09/04	2	114.25	0	0.00	116.00	2	2,492	0.08%
2018/09/03	0	0.00	1	112.50	112.00	-1	2,496	-0.04%
2018/08/31	0	0.00	1	117.00	116.50	-1	2,511	-0.04%
2018/08/29	1	115.50	0	0.00	114.00	1	2,533	0.04%
2018/08/28	1	117.50	1	116.00	115.00	0	2,543	0.00%
2018/08/27	1	110.50	3	115.50	119.00	-2	2,588	-0.08%
2018/08/24	1	110.00	1	111.00	114.00	0	2,600	0.00%
2018/08/23	1	121.00	1	122.50	121.00	0	2,585	0.00%
2018/08/21	2	123.00	1	123.50	123.50	1	2,616	0.04%
2018/08/10	0	0.00	6	132.50	131.50	-6	2,909	-0.21%
2018/08/09	1	132.50	6	130.83	134.00	-5	2,940	-0.17%
2018/08/08	4	134.50	12	132.38	131.50	-8	2,986	-0.27%
2018/08/07	13	135.58	7	140.79	134.00	6	3,052	0.20%
2018/08/06	4	137.38	3	139.67	140.00	1	3,062	0.03%
2018/08/03	12	133.33	3	134.00	134.50	9	3,068	0.29%
2018/08/02	2	125.00	2	126.25	125.50	0	3,026	0.00%
2018/08/01	0	0.00	2	121.00	120.50	-2	3,031	-0.07%
2018/07/31	0	0.00	6	121.50	122.50	-6	3,070	-0.20%
2018/07/27	6	120.58	11	120.50	120.50	-5	3,185	-0.16%
2018/07/26	1	127.00	2	125.50	125.50	-1	3,271	-0.03%
2018/07/25	6	127.58	1	124.50	124.50	5	3,339	0.15%
2018/07/23	5	129.80	3	131.00	129.00	2	3,387	0.06%
2018/07/20	9	141.67	12	138.50	136.00	-3	3,506	-0.09%
2018/07/19	15	146.97	7	142.86	142.50	8	3,530	0.23%
2018/07/18	3	143.83	8	140.00	139.50	-5	3,513	-0.14%
2018/07/17	25	145.02	20	150.73	143.50	5	3,531	0.14%
2018/07/16	21	143.76	23	144.04	147.50	-2	3,413	-0.06%
2018/07/13	10	134.15	6	135.00	135.00	4	3,312	0.12%
2018/07/12	3	131.00	0	0.00	128.50	3	3,246	0.09%
2018/07/06	0	0.00	1	111.00	115.00	-1	3,227	-0.03%
2018/07/05	11	120.50	0	0.00	116.00	11	3,262	0.34%
2018/07/03	3	120.50	0	0.00	119.50	3	3,260	0.09%
2018/07/02	2	124.00	0	0.00	124.00	2	3,244	0.06%
2018/06/29	1	129.00	0	0.00	129.00	1	3,227	0.03%
2018/06/28	5	130.60	2	133.75	132.00	3	3,252	0.09%
2018/06/26	1	128.50	1	130.00	132.00	0	3,319	0.00%
2018/06/25	1	131.00	16	133.25	130.50	-15	3,331	-0.45%
2018/06/22	1	135.50	0	0.00	131.00	1	3,322	0.03%
2018/06/21	5	131.90	2	132.75	135.00	3	3,267	0.09%
2018/06/20	7	131.21	12	130.83	128.00	-5	3,234	-0.15%
2018/06/19	10	132.10	4	131.25	129.50	6	3,169	0.19%
2018/06/15	11	130.45	13	132.23	132.50	-2	3,154	-0.06%
2018/06/14	1	126.50	1	128.00	126.50	0	3,120	0.00%
2018/06/13	11	133.45	7	138.07	124.50	4	3,089	0.13%
2018/06/12	3	129.00	6	130.42	134.00	-3	2,953	-0.10%
2018/06/11	0	0.00	1	123.00	122.00	-1	2,883	-0.03%
2018/06/08	1	127.50	0	0.00	123.50	1	2,865	0.03%
2018/06/07	6	131.50	9	128.67	128.00	-3	2,834	-0.11%
2018/06/06	1	133.00	2	131.75	130.50	-1	2,807	-0.04%
2018/06/05	10	129.65	17	128.53	129.50	-7	2,782	-0.25%
2018/06/04	7	132.14	10	129.15	127.00	-3	2,754	-0.11%
2018/06/01	9	128.06	9	127.56	127.00	0	2,692	0.00%
2018/05/31	1	125.00	8	122.06	125.00	-7	2,636	-0.27%
2018/05/30	2	124.00	2	121.75	121.00	0	2,608	0.00%
2018/05/29	1	122.50	0	0.00	121.00	1	2,565	0.04%
2018/05/28	1	130.00	1	129.00	129.00	0	2,516	0.00%
2018/05/25	9	130.33	8	130.19	133.00	1	2,461	0.04%
2018/05/24	12	130.63	3	128.00	133.50	9	2,379	0.38%
2018/05/23	5	119.60	1	116.00	121.50	4	2,227	0.18%
2018/05/22	1	118.00	2	117.25	116.00	-1	2,144	-0.05%
2018/05/21	1	112.50	0	0.00	113.50	1	2,076	0.05%
2018/05/18	0	0.00	1	113.00	112.00	-1	2,052	-0.05%
2018/05/17	2	107.50	2	111.25	109.00	0	2,000	0.00%
2018/05/16	7	116.07	8	117.50	111.00	-1	1,944	-0.05%
2018/05/15	7	118.64	2	118.00	119.00	5	1,864	0.27%
2018/05/14	1	118.50	3	114.33	115.00	-2	1,761	-0.11%
2018/05/11	24	110.79	24	109.56	109.50	0	1,674	0.00%
2018/05/10	1	104.00	2	108.00	108.50	-1	1,577	-0.06%
2018/05/09	3	101.50	3	99.63	98.80	0	1,523	0.00%
2018/05/08	2	109.75	6	107.17	104.50	-4	1,456	-0.27%
2018/05/07	3	113.00	6	114.25	111.50	-3	1,402	-0.21%
2018/05/04	2	113.75	2	112.00	113.50	0	1,312	0.00%
2018/05/03	7	115.86	7	115.57	115.00	0	1,246	0.00%
2018/05/02	4	105.25	2	114.75	115.50	2	1,122	0.18%
2018/04/27	1	104.50	0	0.00	104.00	1	990	0.10%
2018/04/26	0	0.00	7	102.14	101.50	-7	922	-0.76%
2018/04/25	1	93.00	1	97.80	97.90	0	783	0.00%
2018/04/24	1	89.30	13	91.71	89.00	-12	731	-1.64%
2018/04/23	35	90.90	22	89.83	90.90	13	675	1.92%
2018/04/20	0	0.00	1	82.50	82.70	-1	605	-0.17%
2018/04/19	0	0.00	1	82.50	83.30	-1	602	-0.17%
2018/04/12	2	82.85	34	82.97	83.20	-32	529	-6.04%
2018/04/11	70	81.59	56	81.37	81.60	14	471	2.97%
2018/04/10	0	0.00	1	74.00	74.20	-1	417	-0.24%
2018/04/09	0	0.00	1	73.80	73.20	-1	398	-0.25%
2018/04/03	0	0.00	3	75.00	75.00	-3	387	-0.77%
2018/03/31	5	78.24	3	78.57	78.00	2	359	0.56%
2018/03/30	3	74.80	2	74.30	74.20	1	313	0.32%
2018/03/29	19	75.20	21	74.88	76.00	-2	286	-0.70%
2018/03/28	4	71.08	2	70.75	71.20	2	199	1.00%
2018/03/27	7	67.39	6	68.08	64.80	1	168	0.59%
2018/03/26	11	65.22	1	66.00	66.30	10	156	6.39%
2018/03/12	0	0.00	2	62.00	61.20	-2	147	-1.36%
2018/03/07	1	62.80	1	63.20	62.70	0	142	0.00%
2018/03/06	0	0.00	3	62.83	61.90	-3	137	-2.19%
2018/03/05	2	60.75	11	61.31	61.20	-9	133	-6.73%
2018/03/02	9	58.14	0	0.00	58.10	9	123	7.28%
2018/02/27	2	57.50	0	0.00	58.40	2	120	1.65%
2018/02/26	1	55.30	0	0.00	56.20	1	116	0.86%
2018/01/11	1	57.20	23	57.03	57.60	-22	86	-25.53%