金雨 (4503)-元大-南屯券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	63.03	3	62.53	61.70	1	1,366	0.07%
2024/05/29	0	0.00	1	63.00	61.30	-1	1,359	-0.07%
2024/05/28	5	63.30	2	62.35	61.50	3	1,356	0.22%
2024/05/27	0	0.00	2	61.10	61.10	-2	1,322	-0.15%
2024/05/24	2	55.60	0	0.00	55.60	2	1,427	0.14%
2024/05/22	0	0.00	2	58.75	57.00	-2	1,476	-0.14%
2024/05/21	2	59.40	2	59.55	59.20	0	1,485	0.00%
2024/05/20	2	58.10	1	58.20	57.10	1	1,471	0.07%
2024/05/17	1	56.80	0	0.00	55.80	1	1,484	0.07%
2024/05/09	3	60.50	3	59.50	57.40	0	1,680	0.00%
2024/05/08	0	0.00	1	58.30	58.10	-1	1,670	-0.06%
2024/05/07	2	57.45	2	59.00	57.40	0	1,663	0.00%
2024/05/06	2	59.10	1	59.70	59.70	1	1,637	0.06%
2024/04/22	0.3	55.60	0	0.00	53.80	0.3	1,605	0.02%
2024/04/16	0.3	57.30	0	0.00	57.10	0.3	1,607	0.02%
2024/04/15	0.2	59.30	0	0.00	59.60	0.2	1,602	0.01%
2024/04/12	1	59.50	0	0.00	59.50	1	1,601	0.06%
2024/04/11	0.3	60.20	1	60.10	59.50	-0.7	1,597	-0.04%
2024/04/10	0	0.00	9	61.60	61.60	-9	1,586	-0.57%
2024/04/08	0	0.00	6	61.50	61.50	-6	1,577	-0.38%
2024/04/02	6	62.53	1	61.60	61.60	5	1,575	0.32%
2024/03/25	1	64.90	2	64.60	64.30	-1	1,488	-0.07%
2024/03/22	0	0.00	3	64.80	65.40	-3	1,474	-0.20%
2024/03/21	14	66.66	3	64.23	64.00	11	1,446	0.76%
2024/03/20	8	68.16	6	66.75	66.00	2	1,418	0.14%
2024/03/19	15	68.00	26	68.48	68.50	-11	1,357	-0.81%
2024/03/18	16	66.54	20.7	67.31	67.10	-4.7	1,091	-0.43%
2024/03/14	1	59.30	1	59.10	59.00	0	887	0.00%
2024/03/13	1	61.30	0	61.60	61.50	1	885	0.11%
2024/03/12	0	0.00	1	61.10	62.00	-1	838	-0.12%
2024/03/11	1	62.60	0	0.00	62.70	1	825	0.12%
2024/03/08	0.2	59.30	0	0.00	59.00	0.2	819	0.02%
2024/03/07	0.5	61.70	0	0.00	60.90	0.5	821	0.06%
2024/03/06	10	62.80	0	0.00	61.60	10	817	1.22%
2024/03/05	0	0.00	5	61.00	62.80	-5	859	-0.58%
2024/03/01	1	63.70	4	64.00	62.60	-3	849	-0.35%
2024/02/27	13	67.12	5	68.02	67.20	8	798	1.00%
2024/02/23	20	61.50	0	0.00	61.90	20	643	3.11%
2024/02/22	0	0.00	3	62.17	61.30	-3	620	-0.48%
2024/02/21	1	60.90	0	0.00	61.30	1	603	0.17%
2024/02/19	1	60.70	4	60.35	60.50	-3	568	-0.53%
2024/02/16	1	59.90	3	60.60	60.50	-2	532	-0.38%
2024/02/15	1	59.90	1	60.10	59.60	0	483	0.00%
2024/02/05	5	54.50	5	55.26	56.10	0	439	0.00%
2024/02/02	5	55.18	3	56.03	54.50	2	425	0.47%
2024/01/12	3	55.10	3	54.47	53.10	0	501	0.00%
2023/12/28	0	0.00	1	52.50	52.50	-1	1,189	-0.08%
2023/12/22	2	52.10	0	0.00	52.10	2	1,183	0.17%
2023/12/19	0	0.00	2	52.50	52.50	-2	1,187	-0.17%
2023/12/15	0	0.00	1	54.80	53.50	-1	1,189	-0.08%
2023/12/06	6	56.17	0	0.00	56.10	6	1,170	0.51%
2023/12/05	2	55.60	2	56.00	56.00	0	1,166	0.00%
2023/12/04	0	0.00	1	57.90	58.00	-1	1,157	-0.09%
2023/11/30	0	0.00	13	58.35	57.10	-13	1,137	-1.14%
2023/11/29	33	56.52	1	55.50	56.60	32	1,084	2.95%
2023/11/22	10	51.09	0	0.00	51.10	10	1,079	0.93%
2023/11/21	2	52.10	0	0.00	51.60	2	1,076	0.19%
2023/11/20	1	52.40	0	0.00	52.30	1	1,080	0.09%
2023/11/17	6	52.70	0	0.00	52.60	6	1,087	0.55%
2023/11/16	14	52.97	0	0.00	52.50	14	1,085	1.29%
2023/11/09	0	51.80	0	0.00	50.70	0	1,081	0.00%
2023/11/01	5	50.48	1	50.10	51.00	4	1,099	0.36%
2023/10/31	1	52.00	55	50.14	49.05	-54	1,105	-4.89%
2023/10/30	2	52.40	0	0.00	52.40	2	1,116	0.18%
2023/10/24	11	57.75	2	57.00	57.70	9	1,302	0.69%
2023/10/20	2	60.00	1	61.50	60.00	1	1,359	0.07%
2023/10/18	22	59.71	0	0.00	58.20	22	1,347	1.63%
2023/10/17	13	63.05	13	64.36	64.20	0	1,343	0.00%
2023/10/16	29	65.19	9	66.69	65.20	20	1,306	1.53%
2023/10/13	9	63.03	5	63.24	66.00	4	1,110	0.36%
2023/10/12	2	60.10	6	59.23	60.00	-4	999	-0.40%
2023/10/11	3	58.13	2	56.65	58.40	1	965	0.10%
2023/10/06	20	55.57	12	57.58	58.00	8	914	0.88%
2023/10/04	0	0.00	1	48.00	48.00	-1	880	-0.11%
2023/09/19	1	50.20	0	0.00	50.20	1	1,637	0.06%
2023/09/06	2	55.40	0	0.00	55.20	2	1,833	0.11%
2023/08/30	1	54.90	0	0.00	55.10	1	1,935	0.05%
2023/08/29	0	0.00	1	54.50	54.60	-1	1,954	-0.05%
2023/08/28	1	56.90	0	0.00	55.70	1	1,974	0.05%
2023/08/24	1	58.80	1	58.50	57.50	0	2,058	0.00%
2023/08/23	0	0.00	7	57.76	58.20	-7	2,084	-0.34%
2023/08/22	1	59.90	0	0.00	59.30	1	2,098	0.05%
2023/08/18	1	60.10	0	0.00	59.20	1	2,118	0.05%
2023/08/17	1	60.40	1	61.10	61.60	0	2,133	0.00%
2023/08/14	1	61.70	0	0.00	61.00	1	2,266	0.04%
2023/08/09	10	66.19	5	66.00	65.50	5	2,393	0.21%
2023/08/08	5	64.70	1	64.20	64.60	4	2,519	0.16%
2023/08/07	1	61.30	0	0.00	64.90	1	2,978	0.03%
2023/08/02	1	67.40	20	65.01	64.40	-19	3,311	-0.57%
2023/07/31	1	72.20	0	0.00	72.00	1	3,282	0.03%
2023/07/28	22	77.39	2	75.20	75.20	20	3,267	0.61%
2023/07/27	3	78.17	19	79.55	77.50	-16	3,243	-0.49%
2023/07/26	7	76.19	5	76.02	76.00	2	3,131	0.06%
2023/07/25	0	0.00	3	73.53	73.30	-3	3,082	-0.10%
2023/07/24	2	73.00	2	70.75	70.70	0	3,070	0.00%
2023/07/21	16	73.54	0	0.00	73.00	16	3,059	0.52%
2023/07/20	2	73.80	1	73.60	74.30	1	3,052	0.03%
2023/07/19	5	71.00	1	73.40	70.50	4	3,029	0.13%
2023/07/18	1	70.90	0	0.00	70.30	1	3,051	0.03%
2023/07/17	0	0.00	1	72.30	72.00	-1	3,040	-0.03%
2023/07/14	0	0.00	1	70.80	70.60	-1	3,033	-0.03%
2023/07/13	2	71.60	0	0.00	71.00	2	3,024	0.07%
2023/07/11	1	73.50	0	0.00	72.70	1	3,026	0.03%
2023/07/10	4	77.05	4	77.53	75.10	0	3,029	0.00%
2023/07/07	6	74.40	5	74.74	74.20	1	3,005	0.03%
2023/07/06	0	0.00	1	74.90	73.60	-1	3,053	-0.03%
2023/07/05	43	79.38	24	78.89	77.00	19	3,052	0.62%
2023/07/04	0	0.00	11	80.10	80.10	-11	2,898	-0.38%
2023/07/03	0	0.00	16	71.66	72.90	-16	2,868	-0.56%
2023/06/30	44	70.64	23	70.62	71.90	21	2,830	0.74%
2023/06/29	3	67.53	23	68.34	69.00	-20	2,780	-0.72%
2023/06/28	28	67.90	3	67.23	66.50	25	2,756	0.91%
2023/06/27	33	73.18	44	72.54	67.00	-11	2,708	-0.41%
2023/06/26	61	67.61	48	67.86	70.10	13	2,503	0.52%
2023/06/21	0	0.00	15	63.40	63.80	-15	2,423	-0.62%
2023/06/12	9	62.52	1	62.00	60.80	8	2,382	0.34%
2023/06/08	2	66.90	5	65.52	64.60	-3	2,347	-0.13%
2023/06/07	0	0.00	1	65.90	66.10	-1	2,324	-0.04%
2023/06/06	1	63.00	2	63.10	63.30	-1	2,292	-0.04%
2023/06/02	0	0.00	5	63.20	63.10	-5	2,299	-0.22%
2023/06/01	3	65.30	0	0.00	65.10	3	2,291	0.13%
2023/05/31	0	0.00	2	65.60	65.60	-2	2,267	-0.09%
2023/05/30	3	62.93	1	63.80	63.20	2	2,239	0.09%
2023/05/29	6	61.78	5	61.84	62.00	1	2,202	0.05%
2023/05/26	0	0.00	1	60.50	59.80	-1	2,188	-0.05%
2023/05/24	5	60.58	2	59.60	59.60	3	2,213	0.14%
2023/05/23	13	59.98	13	60.63	60.60	0	2,241	0.00%
2023/05/22	2	58.35	2	60.40	60.30	0	2,289	0.00%
2023/05/19	0	0.00	5	63.14	62.70	-5	2,280	-0.22%
2023/05/18	8	62.40	5	63.16	62.20	3	2,263	0.13%
2023/05/17	35	61.95	22	61.76	62.40	13	2,244	0.58%
2023/05/16	1	59.80	4	60.60	60.70	-3	2,245	-0.13%
2023/05/15	21	60.78	19	61.61	59.10	2	2,262	0.09%
2023/05/12	5	59.74	2	60.30	59.60	3	2,248	0.13%
2023/05/11	34	69.53	35	67.08	62.00	-1	2,150	-0.05%
2023/05/10	27	64.49	28	65.25	67.60	-1	1,715	-0.06%
2023/05/09	54	62.13	54	62.00	61.50	0	1,521	0.00%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/05/04	3	53.60	0	0.00	53.50	3	1,341	0.22%
2023/04/27	1	52.20	0	0.00	53.00	1	1,317	0.08%
2023/04/25	3	55.63	0	0.00	54.00	3	1,305	0.23%
2023/04/21	1	56.20	0	0.00	54.50	1	1,286	0.08%
2023/04/20	1	58.00	0	0.00	58.90	1	1,250	0.08%
2023/04/19	0	0.00	1	59.00	58.10	-1	1,229	-0.08%
2023/04/18	10	57.20	12	57.38	57.30	-2	1,208	-0.17%
2023/04/17	0	0.00	1	57.10	57.20	-1	1,198	-0.08%
2023/04/13	15	55.07	16	55.66	56.00	-1	1,165	-0.09%
2023/04/12	13	55.97	10	57.00	55.90	3	1,131	0.27%
2023/04/11	16	53.98	12	54.10	55.80	4	1,128	0.35%
2023/04/10	15	52.24	15	51.76	53.20	0	1,030	0.00%
2023/04/07	0	0.00	1	48.30	48.45	-1	1,040	-0.10%
2023/04/06	0	0.00	1	47.45	47.80	-1	1,068	-0.09%
2023/03/31	11	47.99	10	48.60	48.65	1	1,104	0.09%
2023/03/27	0	0.00	15	48.70	47.30	-15	1,085	-1.38%
2023/03/22	1	46.90	0	0.00	48.00	1	1,065	0.09%
2023/03/20	0	0.00	1	46.00	45.85	-1	1,046	-0.10%
2023/03/16	1	44.55	0	0.00	44.55	1	1,039	0.10%
2023/03/14	0	0.00	1	45.10	44.90	-1	1,028	-0.10%
2023/03/13	1	44.00	0	0.00	44.50	1	1,021	0.10%
2023/03/10	4	45.75	0	0.00	45.50	4	1,011	0.40%
2023/03/09	2	47.00	0	0.00	47.60	2	999	0.20%
2023/03/08	0	0.00	1	47.50	47.55	-1	985	-0.10%
2023/03/07	2	46.50	7	46.60	46.50	-5	971	-0.51%
2023/03/02	6	44.85	3	45.93	45.80	3	937	0.32%
2023/03/01	1	45.50	2	46.53	45.30	-1	922	-0.11%
2023/02/24	1	48.20	0	0.00	46.50	1	904	0.11%
2023/02/23	1	47.95	0	0.00	48.10	1	887	0.11%
2023/02/21	22	48.88	6	49.08	48.85	16	840	1.90%
2023/02/20	21	48.07	22	49.01	48.15	-1	796	-0.13%
2023/02/17	14	45.69	21	46.13	47.70	-7	728	-0.96%
2023/02/16	3	44.22	6	44.33	44.50	-3	667	-0.45%
2023/02/14	2	44.85	6	45.33	44.05	-4	634	-0.63%
2023/02/13	9	45.27	20	45.29	45.10	-11	594	-1.85%
2023/02/10	1	43.20	25	43.14	43.65	-24	536	-4.47%
2023/02/09	26	42.50	1	43.00	42.00	25	516	4.84%
2023/02/08	1	40.50	4	41.19	41.35	-3	479	-0.63%
2023/02/07	0	0.00	1	39.40	39.45	-1	450	-0.22%
2023/02/03	8	38.23	0	0.00	38.00	8	456	1.75%
2023/02/01	5	37.60	0	0.00	37.70	5	453	1.10%
2023/01/31	8	38.06	0	0.00	37.75	8	452	1.77%
2023/01/30	8	36.48	0	0.00	36.95	8	441	1.81%
2023/01/12	0	0.00	3	36.43	36.30	-3	440	-0.68%
2023/01/10	1	38.50	0	0.00	38.65	1	438	0.23%
2023/01/05	0	0.00	4	38.54	38.40	-4	463	-0.86%
2023/01/03	0	0.00	1	40.40	39.65	-1	469	-0.21%
2022/12/30	5	40.15	1	40.25	40.05	4	464	0.86%
2022/12/29	2	39.10	12	40.92	39.10	-10	459	-2.18%
2022/12/28	12	40.70	0	0.00	40.70	12	434	2.76%
2022/12/27	4	40.54	29	41.51	40.00	-25	429	-5.82%
2022/12/26	28	39.13	17	38.76	39.15	11	376	2.92%
2022/12/23	39	37.79	23	38.45	38.40	16	352	4.53%
2022/12/20	0	0.00	6	36.50	35.90	-6	354	-1.69%
2022/12/15	1	36.50	5	36.10	36.15	-4	417	-0.96%
2022/12/12	5	35.10	0	0.00	34.85	5	500	1.00%
2022/12/07	1	35.10	0	0.00	35.05	1	954	0.10%
2022/11/30	1	35.55	0	0.00	35.90	1	987	0.10%
2022/11/28	0	0.00	2	34.95	35.50	-2	1,020	-0.20%
2022/11/23	0	0.00	3	36.35	36.40	-3	1,059	-0.28%
2022/11/21	0	0.00	2	36.75	36.40	-2	1,122	-0.18%
2022/11/14	3	35.90	1	36.00	36.00	2	1,405	0.14%
2022/11/07	3	35.47	2	36.53	35.50	1	1,690	0.06%
2022/11/01	0	0.00	1	33.30	32.15	-1	1,703	-0.06%
2022/10/28	1	32.00	0	0.00	31.25	1	1,740	0.06%
2022/10/18	0	0.00	1	33.20	32.95	-1	1,912	-0.05%
2022/10/17	4	31.53	3	32.30	32.50	1	1,940	0.05%
2022/09/30	0	0.00	6	36.45	37.15	-6	2,203	-0.27%
2022/09/26	2	36.65	0	0.00	36.60	2	2,482	0.08%
2022/09/23	0	0.00	3	38.90	38.00	-3	2,533	-0.12%
2022/09/21	5	37.96	1	37.70	37.65	4	2,614	0.15%
2022/09/20	0	0.00	21	38.29	38.45	-21	2,693	-0.78%
2022/09/19	7	39.05	1	38.90	38.15	6	2,870	0.21%
2022/09/16	5	41.90	1	43.10	41.30	4	3,104	0.13%
2022/09/15	6	44.96	7	45.78	43.70	-1	3,097	-0.03%
2022/09/14	3	43.05	22	43.03	43.05	-19	3,148	-0.60%
2022/09/13	1	40.20	2	40.03	39.15	-1	3,238	-0.03%
2022/09/06	1	36.65	0	0.00	36.85	1	3,879	0.03%
2022/09/05	16	37.13	3	38.98	37.00	13	3,984	0.33%
2022/09/02	3	39.90	1	40.00	39.35	2	4,248	0.05%
2022/09/01	1	39.95	1	39.50	39.35	0	4,433	0.00%
2022/08/31	2	40.53	1	40.50	40.00	1	4,455	0.02%
2022/08/29	3	38.80	0	0.00	38.50	3	4,427	0.07%
2022/08/26	5	41.30	0	0.00	40.60	5	4,419	0.11%
2022/08/25	21	41.95	21	42.55	41.30	0	4,385	0.00%
2022/08/24	9	40.12	7	40.49	39.85	2	4,259	0.05%
2022/08/23	2	38.13	0	0.00	38.25	2	4,230	0.05%
2022/08/22	2	38.85	0	0.00	38.80	2	4,236	0.05%
2022/08/19	2	40.43	3	40.38	40.25	-1	4,272	-0.02%
2022/08/18	19	40.58	16	41.02	39.60	3	4,286	0.07%
2022/08/17	2	38.50	6	38.20	38.65	-4	4,118	-0.10%
2022/08/15	1	35.20	0	0.00	34.95	1	4,124	0.02%
2022/08/12	2	35.50	2	36.15	35.40	0	4,139	0.00%
2022/08/10	4	35.54	2	35.45	35.65	2	4,122	0.05%
2022/08/09	1	36.20	0	0.00	36.15	1	4,110	0.02%
2022/08/08	1	36.35	3	36.77	36.15	-2	4,113	-0.05%
2022/08/04	1	37.40	0	0.00	36.60	1	4,106	0.02%
2022/08/03	12	40.07	11	39.15	37.40	1	4,083	0.02%
2022/08/02	2	40.98	1	41.45	40.00	1	4,073	0.02%
2022/08/01	1	40.55	0	0.00	40.05	1	4,040	0.02%
2022/07/29	0	0.00	6	39.56	39.80	-6	4,010	-0.15%
2022/07/28	1	37.50	0	0.00	37.50	1	3,982	0.03%
2022/07/27	2	37.15	0	0.00	38.30	2	3,976	0.05%
2022/07/26	3	38.02	0	0.00	37.60	3	3,966	0.08%
2022/07/22	1	41.00	0	0.00	40.00	1	3,937	0.03%
2022/07/21	1	39.35	1	40.35	40.70	0	3,917	0.00%
2022/07/19	1	40.10	0	0.00	40.00	1	3,888	0.03%
2022/07/15	1	39.55	1	39.70	39.85	0	3,900	0.00%
2022/07/14	8	39.01	8	39.20	39.50	0	3,890	0.00%
2022/07/13	0	0.00	2	38.68	38.35	-2	3,853	-0.05%
2022/07/12	5	37.25	0	0.00	35.80	5	3,814	0.13%
2022/07/11	5	38.62	8	39.43	39.30	-3	3,780	-0.08%
2022/07/08	18	37.75	14	37.93	38.00	4	3,734	0.11%
2022/07/07	43	35.92	44	36.35	37.35	-1	3,697	-0.03%
2022/07/06	25	37.09	25	37.50	36.05	0	3,617	0.00%
2022/07/05	53	40.07	46	38.03	36.30	7	3,529	0.20%
2022/07/04	2	39.05	2	40.70	40.30	0	3,423	0.00%
2022/06/30	44	45.08	42	44.94	44.55	2	3,293	0.06%
2022/06/29	30	45.04	31	45.28	45.90	-1	3,237	-0.03%
2022/06/28	8	45.48	7	45.89	45.25	1	3,163	0.03%
2022/06/27	55	44.71	57	44.90	45.25	-2	3,068	-0.07%
2022/06/24	35	43.16	38	43.82	43.45	-3	2,864	-0.10%
2022/06/23	5	40.43	1	39.90	41.20	4	2,582	0.15%
2022/06/22	18	42.47	15	42.36	40.00	3	2,500	0.12%
2022/06/21	24	40.05	26	40.35	41.30	-2	2,175	-0.09%
2022/06/20	3	40.03	1	38.90	37.70	2	1,992	0.10%
2022/06/17	63	41.36	66	41.32	41.85	-3	1,881	-0.16%
2022/06/16	11	39.72	9.2	40.62	42.35	1.9	1,523	0.12%
2022/06/15	5	38.20	5	38.61	38.50	0	1,392	0.00%
2022/06/14	6	38.59	17	38.31	37.90	-11	1,315	-0.84%
2022/06/13	27.2	39.35	25	39.47	39.00	2.2	1,200	0.18%
2022/06/10	20	36.29	18	37.06	37.50	2	914	0.22%
2022/06/09	0	0.00	1	34.10	34.10	-1	718	-0.14%
2022/06/08	0	0.00	1	31.30	31.00	-1	686	-0.15%
2022/06/06	0	0.00	1	31.30	30.80	-1	681	-0.15%
2022/06/01	1	34.50	2	33.95	33.50	-1	662	-0.15%
2022/05/31	0	0.00	1	33.15	33.20	-1	639	-0.16%
2022/05/30	0	0.00	1	33.20	33.20	-1	617	-0.16%
2022/05/27	6	31.98	10	32.54	32.80	-4	596	-0.67%
2022/05/26	4	30.90	3	30.70	31.10	1	542	0.18%
2022/05/25	0	0.00	1	30.80	30.80	-1	466	-0.21%
2022/05/24	6	29.14	6	28.08	28.00	0	412	0.00%
2022/05/23	3	29.00	5	28.74	29.00	-2	376	-0.53%
2022/05/20	4	27.00	7	26.94	26.40	-3	342	-0.88%
2022/05/19	1	25.00	0	0.00	25.40	1	324	0.31%
2022/05/16	1	26.25	0	0.00	25.45	1	324	0.31%
2022/05/12	0	0.00	1	25.80	24.70	-1	307	-0.33%
2022/05/10	4	24.14	0	0.00	23.70	4	301	1.33%
2022/05/09	0	0.00	4	25.90	25.90	-4	272	-1.47%
2022/04/25	5	24.51	1	24.50	24.55	4	292	1.37%
2022/04/22	13	25.76	13	25.80	26.00	0	287	0.00%
2022/04/21	5	24.18	7	25.68	26.40	-2	262	-0.76%
2022/04/20	10	23.99	12	23.85	24.00	-2	219	-0.91%
2022/04/19	2	22.05	0	0.00	21.85	2	196	1.02%
2022/04/08	0	0.00	2	26.70	26.70	-2	214	-0.93%
2022/02/22	2	29.95	0	0.00	30.00	2	788	0.25%
2022/02/16	2	32.25	2	32.15	31.80	0	817	0.00%
2022/02/11	0	0.00	1	32.30	32.35	-1	834	-0.12%
2022/02/10	0	0.00	8	32.40	32.30	-8	845	-0.95%
2022/02/08	20	32.20	24	32.78	32.25	-4	860	-0.46%
2022/02/07	4	31.95	3	31.95	31.95	1	857	0.12%
2022/01/24	3	25.77	0	0.00	26.40	3	960	0.31%
2022/01/13	1	28.75	0	0.00	28.70	1	1,331	0.08%
2022/01/11	8	28.90	0	0.00	28.80	8	1,486	0.54%
2022/01/10	1	28.25	0	0.00	29.05	1	1,639	0.06%
2022/01/06	0	0.00	1	30.50	30.35	-1	2,166	-0.05%
2022/01/05	2	29.95	0	0.00	29.80	2	2,440	0.08%
2022/01/04	2	31.08	0	0.00	30.60	2	2,543	0.08%
2022/01/03	4	32.94	3	31.25	31.25	1	2,748	0.04%
2021/12/27	2	31.45	0	0.00	31.10	2	3,143	0.06%
2021/12/24	1	32.70	0	0.00	32.10	1	3,404	0.03%
2021/12/23	3	32.50	0	0.00	32.30	3	3,515	0.09%
2021/12/22	3	33.15	2	33.28	32.90	1	3,567	0.03%
2021/12/21	1	32.75	4	31.93	32.10	-3	3,575	-0.08%
2021/12/17	3	33.40	2	32.70	32.20	1	3,740	0.03%
2021/12/16	2	32.23	0	0.00	32.20	2	3,752	0.05%
2021/12/15	0	0.00	1	32.25	31.90	-1	3,828	-0.03%
2021/12/10	3	32.82	2	32.15	31.65	1	3,818	0.03%
2021/12/09	15	32.14	16	30.97	31.85	-1	3,749	-0.03%
2021/12/08	2	30.03	5	30.05	30.25	-3	3,675	-0.08%
2021/12/06	0	0.00	4	27.38	27.90	-4	3,681	-0.11%
2021/12/03	1	26.40	0	0.00	26.75	1	3,679	0.03%
2021/12/02	0	0.00	3	26.45	26.10	-3	3,683	-0.08%
2021/12/01	3	27.03	0	0.00	26.80	3	3,690	0.08%
2021/11/30	0	0.00	1	27.35	27.30	-1	3,734	-0.03%
2021/11/29	0	0.00	5	27.89	27.35	-5	3,735	-0.13%
2021/11/26	16	30.17	10	30.60	30.05	6	3,730	0.16%
2021/11/25	15	28.48	10	28.54	29.05	5	3,635	0.14%
2021/11/24	2	25.60	0	0.00	26.45	2	3,613	0.06%
2021/11/19	0	0.00	12	27.40	26.80	-12	3,627	-0.33%
2021/11/16	2	29.20	3	29.55	29.05	-1	3,601	-0.03%
2021/11/11	3	29.20	0	0.00	29.00	3	3,585	0.08%
2021/11/09	0	0.00	1	28.90	30.10	-1	3,580	-0.03%
2021/11/02	6	30.31	1	29.75	29.20	5	3,641	0.14%
2021/11/01	2	30.70	59	29.87	31.10	-57	3,600	-1.58%
2021/10/29	4	28.91	58	28.92	28.90	-54	3,540	-1.53%
2021/10/28	2	28.85	58	28.99	28.70	-56	3,514	-1.59%
2021/10/27	8	31.10	72	30.61	30.70	-64	3,474	-1.84%
2021/10/26	0	0.00	66	31.41	29.70	-66	3,415	-1.93%
2021/10/25	0	0.00	15	31.17	31.35	-15	3,370	-0.45%
2021/10/22	0	0.00	32	31.31	33.00	-32	3,330	-0.96%
2021/10/21	3	34.88	40	33.12	32.95	-37	3,231	-1.15%
2021/10/20	3	36.82	26	36.39	36.60	-23	3,155	-0.73%
2021/10/19	1	38.45	44	37.50	37.70	-43	3,107	-1.38%
2021/10/18	2	38.65	50	39.10	38.55	-48	2,997	-1.60%
2021/10/15	11	39.01	101	38.23	37.50	-90	2,842	-3.17%	大賣/
2021/10/14	112	40.22	118	40.58	35.80	-6	2,662	-0.23%	大買/大賣/
2021/10/13	4	36.83	65	37.78	38.25	-61	2,306	-2.64%
2021/10/12	1	32.25	48	34.20	34.80	-47	2,028	-2.32%
2021/10/08	3	33.13	34	34.49	32.80	-31	1,916	-1.62%
2021/10/07	1	32.70	22	32.46	32.45	-21	1,705	-1.23%
2021/10/06	5	30.41	36	30.17	30.85	-31	1,516	-2.04%
2021/10/05	3	27.85	0	0.00	28.05	3	1,429	0.21%
2021/10/04	3	28.20	7	28.34	28.90	-4	1,383	-0.29%
2021/10/01	11	31.05	33	32.30	28.10	-22	1,289	-1.71%
2021/09/30	0	0.00	23	29.60	30.45	-23	1,020	-2.25%
2021/09/29	0	0.00	21	27.19	27.70	-21	904	-2.32%
2021/09/28	3	25.12	2	24.98	25.20	1	846	0.12%
2021/09/27	2	27.15	2	26.90	26.25	0	819	0.00%
2021/09/24	2	26.08	19	26.47	27.20	-17	723	-2.35%
2021/09/23	1	22.90	15	24.46	24.75	-14	635	-2.20%
2021/09/22	10	23.78	4	23.91	22.50	6	602	1.00%
2021/09/17	2	23.63	12	23.98	24.30	-10	511	-1.96%
2021/09/16	2	21.78	2	21.88	22.10	0	485	0.00%
2021/09/15	5	21.94	0	0.00	21.90	5	481	1.04%
2021/09/14	2	21.60	0	0.00	21.30	2	472	0.42%
2021/09/13	2	21.80	0	0.00	21.95	2	467	0.43%
2021/09/10	5	21.71	1	21.75	21.80	4	455	0.88%
2021/09/09	6	21.20	3	20.80	21.30	3	426	0.70%
2021/09/07	0	0.00	2	21.03	20.40	-2	407	-0.49%
2021/09/06	1	23.20	1	22.75	21.55	0	395	0.00%
2021/09/03	3	23.43	5	23.37	22.20	-2	380	-0.53%
2021/09/02	0	0.00	4	22.90	22.90	-4	327	-1.22%
2021/08/31	1	19.85	0	0.00	19.85	1	298	0.33%
2021/08/30	0	0.00	7	21.85	21.85	-7	263	-2.66%
2021/08/27	12	19.84	7	19.76	19.90	5	253	1.97%
2021/08/11	2	18.70	1	21.50	18.50	1	170	0.59%
2021/08/10	3	19.42	38	19.64	19.65	-35	96	-36.45%
2021/08/09	1	17.10	4.8	17.90	17.90	-3.8	50	-7.68%
2021/08/03	0	0.00	0.6	15.90	16.15	-0.6	30	-1.95%
2021/05/13	1	17.15	0	0.00	17.15	1	162	0.62%
2021/05/11	2	17.75	0	0.00	17.85	2	161	1.24%
2021/05/04	0	0.00	1	17.85	18.40	-1	161	-0.62%
2021/05/03	8	18.81	2	19.15	18.35	6	160	3.75%
2021/04/28	6	19.93	1	20.50	19.70	5	159	3.14%
2021/04/27	2	20.10	1	20.20	20.05	1	153	0.65%
2021/04/23	0	0.00	1	19.50	19.70	-1	149	-0.67%
2021/04/22	2	20.58	0	0.00	19.20	2	148	1.35%
2021/04/13	1	19.15	1	18.70	18.15	0	118	0.00%
2021/04/12	4	19.66	0	0.00	19.50	4	115	3.48%
2021/04/08	0	0.00	1	19.50	18.70	-1	109	-0.92%
2021/04/07	1	19.55	0	0.00	19.35	1	105	0.94%
2021/03/24	0	0.00	1	16.60	16.70	-1	59	-1.67%
2021/03/05	0	0.00	1	17.75	17.15	-1	65	-1.52%
2021/03/04	2	17.68	0	0.00	17.85	2	65	3.06%
2021/01/19	0	0.00	1	16.75	16.60	-1	48	-2.06%
2020/12/29	2	17.50	2	17.45	17.45	0	51	0.00%
2020/12/03	1	17.60	1	17.70	17.95	0	89	0.00%
2020/09/03	0	0.00	1	18.70	18.70	-1	106	-0.94%
2020/08/19	0	0.00	1	20.55	20.30	-1	104	-0.96%
2020/08/18	0	0.00	2	20.25	20.55	-2	104	-1.92%
2020/07/28	2	20.95	6	20.50	20.25	-4	119	-3.35%
2020/07/27	4	22.05	0	0.00	22.05	4	117	3.41%
2020/07/14	3	21.33	0	0.00	20.70	3	125	2.39%
2020/07/06	0	0.00	1	21.60	21.35	-1	133	-0.75%
2020/07/03	0	0.00	5	21.86	21.95	-5	131	-3.79%
2020/07/02	0	0.00	2	23.10	23.10	-2	129	-1.54%
2020/06/30	2	24.30	0	0.00	23.45	2	123	1.62%
2020/06/29	3	22.80	0	0.00	22.10	3	117	2.55%
2020/06/22	4	22.10	8	21.38	22.10	-4	96	-4.15%
2020/06/19	4	20.10	0	0.00	20.10	4	83	4.81%
2020/05/21	6	17.25	6	17.41	16.55	0	86	0.00%
2020/05/07	0	0.00	2	16.35	16.30	-2	72	-2.76%
2020/04/23	1	17.45	1	17.60	17.80	0	67	0.00%
2020/04/15	0	0.00	5	18.80	18.40	-5	58	-8.56%
2020/04/14	13	18.12	10	17.65	18.15	3	55	5.41%
2020/04/13	4	16.45	0	0.00	16.50	4	49	8.11%
2020/01/08	1	24.95	1	25.40	24.40	0	67	0.00%
2019/10/25	1	28.35	1	28.30	28.50	0	82	0.00%
2019/10/16	0	0.00	3	29.20	28.80	-3	64	-4.66%
2019/10/15	4	28.53	1	28.60	28.60	3	51	5.86%
2019/10/04	0	0.00	5	25.80	25.70	-5	35	-13.99%
2019/10/02	0	0.00	2	26.15	26.00	-2	35	-5.63%
2019/01/29	0	0.00	1	25.70	25.00	-1	37	-2.65%
2019/01/23	0	0.00	1	27.35	27.35	-1	28	-3.49%
2019/01/21	1	22.65	0	0.00	22.65	1	15	6.61%
2018/11/05	1	24.50	0	0.00	24.25	1	16	5.95%
2018/09/06	0	0.00	1	28.00	27.80	-1	72	-1.39%
2018/08/06	0	0.00	1	28.50	28.90	-1	73	-1.35%
2018/07/16	5	30.00	0	0.00	30.85	5	67	7.36%
2018/06/26	1	36.75	0	0.00	36.75	1	57	1.75%
2018/04/12	0	0.00	1	32.50	32.35	-1	55	-1.80%
2018/03/07	1	38.80	0	0.00	38.85	1	78	1.28%
2018/03/05	1	40.20	0	0.00	39.50	1	88	1.13%
2018/01/31	1	43.65	0	0.00	43.00	1	119	0.84%
2018/01/22	0	0.00	4	46.10	46.10	-4	115	-3.46%