晟田 (4541)-元大-南屯券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	30.05	29.80	-1	392	-0.25%
2024/05/14	0	0.00	1	31.20	31.10	-1	357	-0.28%
2024/04/29	0	0.00	0	31.50	31.70	0	346	0.00%
2024/04/19	2	32.85	2	33.10	32.65	0	352	0.00%
2024/04/18	2	33.70	2	33.70	33.55	0	350	0.00%
2024/04/16	1	32.65	0	0.00	32.70	1	348	0.29%
2024/04/12	0	0.00	1	32.60	32.30	-1	284	-0.35%
2024/04/11	2	32.33	0	32.05	32.10	2	283	0.70%
2024/04/09	0	0.00	1	31.75	32.10	-1	258	-0.39%
2024/04/08	0	0.00	1	30.60	30.50	-1	250	-0.40%
2024/04/03	1	31.20	0	0.00	31.00	1	249	0.40%
2024/04/02	0	31.85	0	0.00	31.80	0	245	0.00%
2024/04/01	0	0.00	1	31.60	31.80	-1	241	-0.41%
2024/03/27	2	30.85	1	30.70	31.00	1	217	0.46%
2024/03/25	0	29.80	1	29.70	29.90	-1	201	-0.50%
2024/03/22	1	29.35	0	0.00	29.15	1	200	0.50%
2024/03/21	1	28.60	0	0.00	28.60	1	195	0.51%
2024/03/19	0	0.00	0	28.50	28.25	0	195	-0.02%
2024/03/08	0	0.00	2	29.00	29.15	-2	199	-1.00%
2024/03/04	0	30.30	0	0.00	30.30	0	199	0.00%
2024/02/26	0	30.35	0	0.00	30.50	0	230	0.00%
2024/02/19	0	30.50	0	0.00	30.50	0	235	0.00%
2024/02/05	1	28.85	0	0.00	28.95	1	236	0.42%
2024/01/31	1	29.35	0	0.00	29.55	1	238	0.42%
2024/01/10	2	31.50	1	31.60	31.00	1	244	0.41%
2024/01/08	0	0.00	1	32.50	32.00	-1	235	-0.42%
2024/01/05	1	32.55	0	0.00	32.55	1	234	0.43%
2023/12/21	1	32.05	1	31.90	31.00	0	247	0.00%
2023/12/20	0	31.30	0	0.00	31.25	0	243	0.00%
2023/12/19	0	30.80	0	0.00	31.00	0	249	0.00%
2023/12/18	0	31.60	0	0.00	31.30	0	250	0.00%
2023/12/15	0	0.00	1	31.35	31.50	-1	250	-0.40%
2023/12/13	0	0.00	1	31.70	31.05	-1	260	-0.38%
2023/12/07	1	32.80	0	0.00	32.60	1	281	0.36%
2023/11/27	3	32.95	3	33.20	32.05	0	374	0.00%
2023/11/03	0	0.00	1	31.20	31.40	-1	761	-0.13%
2023/10/23	3	30.72	3	30.75	30.90	0	843	0.00%
2023/10/20	0	31.15	0	0.00	30.85	0	854	0.00%
2023/10/18	0	0.00	5	30.65	30.70	-5	896	-0.56%
2023/10/11	1	33.80	0	0.00	33.20	1	998	0.10%
2023/10/03	0	0.00	1	34.05	33.75	-1	1,045	-0.10%
2023/09/26	5	34.60	0	0.00	34.10	5	1,147	0.44%
2023/09/19	0	0.00	10	34.80	34.90	-10	1,274	-0.78%
2023/09/14	0	0.00	2	35.20	35.20	-2	1,422	-0.14%
2023/09/13	10	35.50	10	35.35	35.35	0	1,601	0.00%
2023/09/12	10	36.49	5	36.50	35.65	5	1,617	0.31%
2023/09/11	5	37.03	9	37.24	36.35	-4	1,640	-0.24%
2023/09/08	2	36.08	0	0.00	36.90	2	1,624	0.12%
2023/09/07	2	35.93	0	0.00	35.90	2	1,633	0.12%
2023/09/06	7	36.46	7	36.35	36.35	0	1,665	0.00%
2023/08/31	10	38.24	13	37.38	36.80	-3	1,769	-0.17%
2023/08/30	0	0.00	1	36.70	37.45	-1	1,812	-0.06%
2023/08/29	15	36.30	0	0.00	36.85	15	1,816	0.83%
2023/08/28	31	37.97	33	38.07	37.80	-2	1,796	-0.11%
2023/08/25	2	37.95	2	36.95	37.40	0	1,738	0.00%
2023/08/24	19	37.08	19	37.62	37.90	0	1,712	0.00%
2023/08/23	12	36.31	11	36.59	35.10	1	1,666	0.06%
2023/08/14	1	34.80	0	0.00	34.75	1	2,647	0.04%
2023/08/11	1	35.70	0	0.00	34.60	1	2,743	0.04%
2023/08/02	0	0.00	8	37.80	37.80	-8	3,249	-0.25%
2023/08/01	1	38.70	2	38.50	38.40	-1	3,712	-0.03%
2023/07/31	3	37.48	2	38.11	38.10	1	3,930	0.02%
2023/07/26	0	0.00	0.3	36.25	36.20	-0.3	5,138	-0.01%
2023/07/24	10	36.80	10	36.40	36.40	0	5,617	0.00%
2023/07/21	20	39.14	10	37.95	37.95	10	5,642	0.18%
2023/07/19	1	35.95	0	0.00	36.00	1	5,719	0.02%
2023/07/11	5	40.10	0	0.00	40.00	5	6,677	0.07%
2023/07/10	5	40.70	0	0.00	40.65	5	6,985	0.07%
2023/07/07	1.1	40.72	0	0.00	40.70	1.1	7,099	0.02%
2023/07/06	5	41.65	0	0.00	41.65	5	7,131	0.07%
2023/07/05	0	0.00	2	43.50	42.95	-2	7,201	-0.03%
2023/07/04	0	0.00	10	44.18	43.90	-10	7,276	-0.14%
2023/07/03	0	0.00	2	44.15	44.60	-2	7,271	-0.03%
2023/06/28	3	44.92	4	43.95	44.00	-1	7,241	-0.01%
2023/06/26	2	43.55	6	44.15	43.55	-4	7,332	-0.05%
2023/06/21	1	44.50	0	0.00	44.50	1	7,360	0.01%
2023/06/20	0	0.00	1.3	45.95	44.70	-1.3	7,350	-0.02%
2023/06/19	30.3	44.18	33	44.85	45.30	-2.8	7,243	-0.04%
2023/06/16	10	42.84	1	41.95	41.85	9	7,072	0.13%
2023/06/15	0	0.00	1	42.20	42.45	-1	7,060	-0.01%
2023/06/06	1	44.20	0	0.00	44.20	1	7,080	0.01%
2023/06/05	2	44.90	12	44.75	44.85	-10	7,154	-0.14%
2023/05/31	1	43.85	1	43.30	43.45	0	7,228	0.00%
2023/05/30	10	43.70	0	0.00	43.00	10	7,310	0.14%
2023/05/26	1	43.50	0	0.00	43.20	1	7,261	0.01%
2023/05/25	1	45.45	19	45.24	45.00	-18	7,238	-0.25%
2023/05/24	19	46.31	17	46.51	46.50	2	7,209	0.03%
2023/05/23	47	46.67	46.1	46.46	45.75	0.9	7,075	0.01%
2023/05/22	6	44.72	0	0.00	46.10	6	6,565	0.09%
2023/05/19	24	42.89	24	41.97	41.95	0	6,448	0.00%
2023/05/18	25	42.53	27	42.56	42.00	-2	6,384	-0.03%
2023/05/17	35	42.20	23	42.51	42.45	12	6,312	0.19%
2023/05/16	5	41.95	0	0.00	41.50	5	6,214	0.08%
2023/05/15	75	42.04	0	0.00	41.80	75	6,190	1.21%
2023/05/11	15	43.93	99	43.59	43.55	-84	6,170	-1.36%
2023/05/10	2	46.28	11	46.11	46.05	-9	6,062	-0.15%
2023/05/09	11.3	46.44	20	46.23	46.00	-8.7	5,947	-0.15%
2023/05/08	15	49.44	11	48.88	49.00	4	5,818	0.07%
2023/05/05	12	45.08	50	46.28	46.80	-38	5,351	-0.71%
2023/05/04	24	46.16	42	46.50	45.70	-18	5,116	-0.35%
2023/05/03	11	48.23	40	48.01	48.00	-29	4,871	-0.60%
2023/05/02	65	47.59	89	47.76	46.60	-24	4,378	-0.55%
2023/04/28	45	45.74	3	47.13	47.20	42	3,880	1.08%
2023/04/27	25	40.11	6	40.93	42.95	19	3,577	0.53%
2023/04/26	0	0.00	2	38.73	39.05	-2	3,382	-0.06%
2023/04/25	7	39.60	4	39.64	38.50	3	3,346	0.09%
2023/04/24	0	0.00	0.1	38.80	39.15	-0.1	3,242	0.00%
2023/04/21	0	37.85	1	37.35	38.00	-1	3,198	-0.03%
2023/04/20	13	39.62	0	0.00	39.00	13	3,134	0.42%
2023/04/19	13	41.54	1	41.70	41.30	12	3,066	0.39%
2023/04/18	29.1	42.20	9	41.71	41.60	20.1	3,011	0.67%
2023/04/17	74	42.02	46.9	42.60	42.50	27.1	2,838	0.95%
2023/04/14	7.9	42.29	216	42.28	40.10	-208.1	2,553	-8.15%	大賣/鉅額交易
2023/04/13	223	40.72	145	39.81	40.75	78	2,190	3.56%	大買/大賣/
2023/04/12	139	36.72	3	36.47	37.05	136	1,909	7.12%	大買/鉅額交易
2023/04/10	3	36.42	4	36.56	35.90	-1	1,733	-0.06%
2023/04/07	2	34.93	1	35.35	35.45	1	1,641	0.06%
2023/03/30	0	0.00	3	33.63	33.90	-3	1,519	-0.20%
2023/03/28	0	33.80	0	0.00	33.50	0	1,511	0.00%
2023/03/27	6	35.62	6	35.91	35.20	0	1,466	0.00%
2023/03/24	3	34.95	0	0.00	34.35	3	1,358	0.22%
2023/03/23	0	34.40	0	0.00	34.40	0	1,336	0.00%
2023/03/21	3	34.00	0	0.00	33.70	3	1,318	0.23%
2023/03/20	0	0.00	10	33.55	33.55	-10	1,312	-0.76%
2023/03/17	0	0.00	2	33.00	33.05	-2	1,326	-0.15%
2023/03/13	5	32.10	10	32.48	32.80	-5	1,335	-0.37%
2023/03/09	0	0.00	4	35.28	34.05	-4	1,288	-0.31%
2023/03/08	61	35.47	41	35.53	34.65	20	1,276	1.57%
2023/03/07	0	0.00	11	34.43	34.45	-11	1,283	-0.86%
2023/03/06	5	35.00	4	35.50	34.05	1	1,309	0.08%
2023/03/03	3	34.95	5	34.77	34.60	-2	1,281	-0.16%
2023/03/02	5	33.85	7	34.30	34.35	-2	1,276	-0.16%
2023/03/01	10	32.00	0	0.00	32.15	10	1,316	0.76%
2023/02/22	2	31.85	1	31.95	32.00	1	1,335	0.07%
2023/02/21	2	32.05	1	32.25	31.55	1	1,316	0.08%
2023/02/20	0	0.00	1	32.15	31.55	-1	1,294	-0.08%
2023/02/17	0	0.00	16	31.36	31.40	-16	1,266	-1.26%
2023/02/13	0	30.15	1	30.00	30.75	-1	1,241	-0.08%
2023/02/10	22	31.70	5	31.50	30.30	17	1,231	1.38%
2023/02/06	0	31.15	0	0.00	30.90	0	1,129	0.00%
2023/02/02	2	30.45	2	30.48	30.45	0	1,129	0.00%
2023/02/01	0	30.60	0	0.00	30.45	0	1,139	0.00%
2023/01/04	1	30.45	0	0.00	30.35	1	1,169	0.09%
2022/12/30	3	30.07	3	30.20	30.15	0	1,171	0.00%
2022/12/29	0	0.00	1	28.20	28.20	-1	1,134	-0.09%
2022/12/20	0	0.00	24	29.04	28.30	-24	1,209	-1.98%
2022/12/19	10	30.16	10	29.95	29.95	0	1,220	0.00%
2022/12/15	3	31.75	1	31.65	31.50	2	1,265	0.16%
2022/12/14	0	0.00	7	30.99	31.45	-7	1,250	-0.56%
2022/12/13	7	30.57	23	31.10	31.10	-16	1,254	-1.28%
2022/12/12	20	30.51	20	30.20	30.20	0	1,255	0.00%
2022/12/09	20	31.00	20	30.90	30.90	0	1,267	0.00%
2022/12/05	21	32.02	15	31.00	31.00	6	1,479	0.41%
2022/12/02	10	31.15	10	31.05	31.05	0	1,464	0.00%
2022/12/01	0	0.00	6	31.15	31.15	-6	1,480	-0.41%
2022/11/30	0	0.00	1	31.00	31.55	-1	1,488	-0.07%
2022/11/29	64	32.51	27	32.15	32.10	37	1,483	2.49%
2022/11/28	1	30.85	1	31.25	30.60	0	1,363	0.00%
2022/11/25	0	0.00	1	30.65	29.95	-1	1,325	-0.08%
2022/11/24	30	30.38	27	29.93	31.25	3	1,297	0.23%
2022/11/23	10	31.35	7	31.68	31.25	3	1,210	0.25%
2022/11/22	5	28.63	3	29.12	29.25	2	1,069	0.19%
2022/11/07	0	0.00	15	29.40	29.40	-15	1,100	-1.36%
2022/11/03	41	29.28	21	29.31	29.30	20	1,120	1.78%
2022/10/25	0	0.00	3	26.20	26.00	-3	1,325	-0.23%
2022/10/20	3	26.20	3	26.45	26.20	0	1,362	0.00%
2022/10/18	0	26.80	0	0.00	26.50	0	1,390	0.00%
2022/10/12	1	27.80	1	27.95	27.70	0	1,394	0.00%
2022/09/30	1	30.75	1	30.30	31.00	0	1,809	0.00%
2022/09/28	15	31.54	13	30.47	30.30	2	1,807	0.11%
2022/09/22	0	0.00	1	35.90	35.90	-1	1,756	-0.06%
2022/09/21	0	0.00	0	35.65	35.35	0	1,743	0.00%
2022/09/20	2	35.43	0	0.00	35.65	2	1,743	0.11%
2022/09/16	0	0.00	3	35.58	35.00	-3	1,757	-0.17%
2022/09/15	1	35.85	1	37.50	35.85	0	1,761	0.00%
2022/09/14	0	0.00	2	35.40	35.55	-2	1,737	-0.12%
2022/09/13	5	35.03	3	35.08	35.15	2	1,818	0.11%
2022/09/12	4	34.35	4	33.53	34.70	0	2,049	0.00%
2022/09/06	0	0.00	2	31.50	32.30	-2	2,091	-0.10%
2022/09/05	2	32.15	0	0.00	32.35	2	2,065	0.10%
2022/09/02	0	0.00	1	30.90	30.95	-1	2,021	-0.05%
2022/08/25	0	0.00	1	31.00	30.45	-1	1,973	-0.05%
2022/08/24	1	30.50	0	0.00	30.60	1	1,964	0.05%
2022/08/23	0	30.35	2	30.45	30.45	-2	1,948	-0.10%
2022/08/22	3	30.17	1	29.55	30.25	2	1,937	0.10%
2022/08/18	1	29.90	0	0.00	29.80	1	1,914	0.05%
2022/08/17	4	29.59	4	29.26	28.95	0	1,897	0.00%
2022/08/16	1	28.80	0	0.00	28.45	1	1,881	0.05%
2022/08/15	1	28.60	2	28.50	28.65	-1	1,874	-0.05%
2022/08/11	0	0.00	3	29.25	29.50	-3	1,854	-0.16%
2022/08/10	1	29.65	2	30.35	29.85	-1	1,836	-0.05%
2022/08/05	2	31.15	0	0.00	30.30	2	1,776	0.11%
2022/08/04	2	30.90	1	30.50	31.55	1	1,722	0.06%
2022/08/03	2	28.90	2	29.20	29.35	0	1,639	0.00%
2022/08/02	3	30.10	3	30.02	29.20	0	1,623	0.00%
2022/08/01	1	29.15	0	0.00	30.00	1	1,588	0.06%
2022/07/29	0	0.00	1	29.60	29.45	-1	1,561	-0.06%
2022/07/27	1	28.80	0	0.00	29.45	1	1,523	0.07%
2022/07/26	1	29.05	2	28.95	28.35	-1	1,509	-0.07%
2022/07/20	0	0.00	1	27.90	29.05	-1	1,456	-0.07%
2022/07/19	1	28.50	0	0.00	28.25	1	1,443	0.07%
2022/07/18	1	30.00	0	0.00	29.05	1	1,430	0.07%
2022/07/15	2	28.65	2	29.00	28.80	0	1,409	0.00%
2022/07/14	27	30.47	28	30.61	30.00	-1	1,367	-0.07%
2022/07/13	4	29.66	4	29.74	30.25	0	1,173	0.00%
2022/07/11	2	28.70	2	28.68	29.50	0	1,095	0.00%
2022/07/07	0	0.00	1	26.60	26.90	-1	1,012	-0.10%
2022/07/06	1	26.10	0	0.00	25.95	1	1,005	0.10%
2022/07/04	3	26.85	3	26.63	26.30	0	980	0.00%
2022/06/28	0	0.00	2	27.65	27.75	-2	924	-0.22%
2022/06/27	2	26.93	0	0.00	27.75	2	912	0.22%
2022/06/23	5	25.15	5	25.26	25.25	0	877	0.00%
2022/06/22	9	27.12	12	27.56	26.15	-3	853	-0.35%
2022/06/21	17	26.66	17	27.23	28.50	0	797	0.00%
2022/06/20	39	28.40	40	28.59	27.20	-1	668	-0.15%
2022/06/17	11	26.85	9	27.88	28.10	2	348	0.57%
2022/06/16	2	25.30	3	25.17	25.55	-1	206	-0.48%
2022/06/15	1	23.70	0	0.00	23.65	1	181	0.55%
2022/06/13	3	23.98	3	23.87	23.70	0	181	0.00%
2022/04/19	0	0.00	0	25.65	25.35	0	169	0.00%
2022/04/18	0	0.00	0.1	25.45	25.85	-0.1	160	-0.06%
2022/04/15	1.1	25.32	3	25.57	25.65	-1.9	145	-1.31%
2022/04/14	1	24.25	3	24.77	24.70	-2	120	-1.66%
2022/04/13	0	24.35	5	23.30	23.40	-5	96	-5.17%
2022/04/12	0	25.54	0	0.00	23.15	0	95	0.01%
2022/04/11	0	23.95	0	0.00	23.25	0	92	0.01%
2022/04/08	0	23.00	0	0.00	22.30	0	87	0.00%
2022/04/07	0	22.95	0	0.00	22.25	0	87	0.00%
2022/03/28	0	22.65	0	0.00	22.85	0	92	0.00%
2022/03/25	0	0.00	1	22.65	22.65	-1	91	-1.10%
2021/11/25	0	0.00	1	26.05	25.70	-1	136	-0.73%
2021/11/16	2	26.00	2	25.88	25.60	0	111	0.00%
2021/10/21	5	22.65	0	0.00	22.60	5	253	1.97%
2021/08/18	1	21.50	0	0.00	22.45	1	409	0.24%
2021/08/05	1	26.60	0	0.00	26.20	1	369	0.27%
2021/07/30	0	0.00	5	26.95	26.95	-5	350	-1.43%
2021/07/29	1	26.75	0	0.00	26.85	1	311	0.32%
2021/07/26	1	24.10	1	24.30	25.30	0	244	0.00%
2021/07/16	0	0.00	5	22.91	23.50	-5	224	-2.23%
2021/07/14	0	0.00	1	23.15	23.15	-1	226	-0.44%
2021/07/09	0	0.00	1	23.35	23.15	-1	219	-0.46%
2021/07/06	0	0.00	1	23.10	23.10	-1	224	-0.45%
2021/07/05	1	23.05	0	0.00	23.10	1	226	0.44%
2021/06/04	10	24.20	9	23.23	23.35	1	231	0.43%
2021/06/03	6	22.85	2	22.80	22.85	4	201	1.98%
2021/06/01	0	0.00	1	20.90	20.50	-1	178	-0.56%
2021/05/31	1	21.10	0	0.00	20.90	1	178	0.56%
2021/05/11	0	0.00	2	19.85	19.80	-2	180	-1.11%
2021/05/06	1	20.65	0	0.00	20.50	1	175	0.57%
2021/04/26	2	21.15	0	0.00	21.20	2	167	1.19%
2021/04/22	1	21.30	0	0.00	21.00	1	166	0.60%
2021/04/19	2	21.45	0	0.00	21.45	2	168	1.19%
2021/04/14	1	20.80	0	0.00	20.95	1	163	0.61%
2021/03/17	2	22.00	1	22.15	22.10	1	131	0.76%
2021/03/16	9	21.56	9	21.46	21.60	0	112	0.00%
2021/01/20	1	17.60	0	0.00	17.75	1	76	1.30%
2020/09/25	1	18.55	0	0.00	18.50	1	83	1.20%
2020/09/02	1	19.60	0	0.00	19.70	1	105	0.95%
2020/05/29	0	0.00	3	18.90	18.65	-3	159	-1.88%
2020/05/28	3	19.10	0	0.00	19.45	3	147	2.03%
2020/03/17	6	15.57	0	0.00	16.20	6	119	5.04%
2019/12/31	1	27.00	1	27.00	26.80	0	105	0.00%
2019/08/01	0	0.00	1	30.05	30.05	-1	113	-0.88%
2019/07/29	1	31.05	0	0.00	31.00	1	120	0.83%
2019/07/25	0	0.00	2	31.55	31.40	-2	120	-1.66%
2019/07/22	2	31.30	0	0.00	31.20	2	123	1.63%
2019/07/18	0	0.00	2	31.00	30.90	-2	125	-1.59%
2019/07/16	1	31.00	0	0.00	31.15	1	129	0.77%
2019/07/15	0	0.00	1	31.50	31.35	-1	129	-0.77%
2019/07/11	1	31.70	2	31.65	31.65	-1	130	-0.77%
2019/07/02	0	0.00	5	30.05	30.05	-5	134	-3.71%
2019/07/01	5	30.22	0	0.00	30.15	5	135	3.69%
2019/06/27	2	29.90	0	0.00	30.00	2	140	1.42%
2019/05/03	1	30.45	0	0.00	30.45	1	476	0.21%
2019/04/30	0	0.00	2	30.00	30.10	-2	490	-0.41%
2019/04/22	2	31.15	0	0.00	31.10	2	494	0.40%
2019/04/19	0	0.00	1	30.90	30.95	-1	491	-0.20%
2019/04/12	0	0.00	3	31.60	31.65	-3	483	-0.62%
2019/04/08	0	0.00	2	32.40	31.80	-2	475	-0.42%
2019/04/02	5	32.75	0	0.00	32.65	5	470	1.06%
2019/03/21	0	0.00	1	34.55	34.50	-1	436	-0.23%
2019/03/20	1	32.95	0	0.00	33.20	1	415	0.24%
2019/03/13	2	32.65	2	33.50	32.20	0	371	0.00%
2019/03/08	2	35.38	1	35.40	35.70	1	331	0.30%
2019/03/06	0	0.00	1	35.60	35.10	-1	313	-0.32%
2019/02/27	2	33.85	2	33.60	32.70	0	272	0.00%
2019/02/25	2	33.00	0	0.00	33.25	2	246	0.81%
2019/02/20	0	0.00	1	33.75	33.45	-1	240	-0.42%
2019/02/18	1	34.20	0	0.00	33.35	1	237	0.42%
2019/02/14	0	0.00	2	32.20	31.95	-2	208	-0.96%
2019/02/11	2	32.20	0	0.00	32.25	2	200	1.00%
2019/01/29	0	0.00	2	32.30	32.00	-2	176	-1.14%
2019/01/28	2	31.93	0	0.00	31.85	2	156	1.28%
2019/01/24	1	31.70	1	31.45	31.30	0	130	0.00%
2018/11/22	2	28.40	0	0.00	28.00	2	161	1.24%
2018/10/05	0	0.00	1	30.00	30.05	-1	264	-0.38%
2018/08/28	2	29.90	2	29.63	30.05	0	237	0.00%
2018/08/27	1	29.10	0	0.00	29.25	1	238	0.42%
2018/08/22	11	29.02	5	29.01	29.05	6	244	2.46%
2018/08/21	0	0.00	1	29.70	29.45	-1	233	-0.43%
2018/08/17	0	0.00	1	30.00	30.20	-1	234	-0.43%
2018/08/15	0	0.00	1	29.75	29.60	-1	234	-0.43%
2018/08/14	0	0.00	2	29.48	29.60	-2	234	-0.85%
2018/08/13	0	0.00	3	29.55	29.20	-3	231	-1.30%
2018/08/10	0	0.00	2	30.70	29.85	-2	232	-0.86%
2018/08/08	0	0.00	2	30.95	30.60	-2	234	-0.85%
2018/08/03	0	0.00	3	31.00	31.20	-3	257	-1.16%
2018/07/30	0	0.00	2	30.95	30.80	-2	272	-0.74%
2018/07/26	2	33.65	0	0.00	33.30	2	267	0.75%
2018/07/19	0	0.00	2	33.75	33.75	-2	266	-0.75%
2018/07/18	2	33.20	0	0.00	34.00	2	268	0.75%
2018/05/10	0	0.00	2	33.80	33.80	-2	323	-0.62%
2018/05/07	2	32.40	0	0.00	32.05	2	310	0.64%
2018/05/02	2	33.20	2	32.80	33.00	0	299	0.00%
2018/04/19	0	0.00	2	33.00	32.50	-2	252	-0.79%
2018/04/18	1	32.20	0	0.00	31.60	1	235	0.42%
2018/04/17	4	33.33	0	0.00	32.90	4	214	1.86%
2018/04/16	14	32.94	14	32.53	33.00	0	160	0.00%
2018/02/06	3	27.55	3	27.35	26.30	0	156	0.00%