永新-KY (4557)-元大-南屯券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
212張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	120.50	123.50	0	132	0.00%
2024/05/06	0	0.00	2	123.00	122.00	-2	121	-1.64%
2024/04/08	0	0.00	0	126.50	126.50	0	112	0.00%
2024/04/01	0	133.90	0	0.00	126.00	0	98	0.01%
2024/03/27	0	129.50	0	0.00	123.00	0	95	0.00%
2024/03/04	0	133.00	0	0.00	123.50	0	94	0.00%
2024/02/27	0	0.00	0	128.00	127.00	0	84	-0.01%
2024/02/26	1	127.00	1	128.50	128.50	0	77	0.00%
2023/12/21	0	117.50	0	0.00	116.00	0	60	0.00%
2023/12/20	0	115.50	0	0.00	116.50	0	56	0.00%
2023/12/19	0	115.00	0	0.00	115.50	0	56	0.00%
2023/12/18	0	115.50	0	0.00	115.00	0	55	0.00%
2023/12/15	0	114.50	0	0.00	115.00	0	55	0.00%
2023/11/28	0	108.00	0	0.00	107.50	0	55	0.02%
2023/11/24	0	110.00	0	0.00	107.00	0	55	0.00%
2023/11/09	0	106.50	0	0.00	105.00	0	57	0.00%
2023/10/23	0	113.45	0	0.00	110.00	0	56	0.02%
2023/10/03	0	0.00	0	114.50	116.50	0	56	-0.02%
2023/09/27	0	0.00	1	111.50	111.00	-1	53	-1.87%
2023/09/22	0	0.00	1	112.50	112.00	-1	52	-1.92%
2023/09/18	0	0.00	3	109.50	111.50	-3	57	-5.23%
2023/09/15	0	0.00	2	111.00	111.00	-2	57	-3.45%
2023/09/08	0	0.00	5	105.20	106.00	-5	51	-9.74%
2023/08/30	1	101.50	0	0.00	102.00	1	57	1.74%
2023/08/29	2	101.50	0	0.00	101.50	2	57	3.49%
2023/08/23	1	101.50	0	0.00	102.50	1	59	1.67%
2023/08/22	2	102.50	0	0.00	101.50	2	60	3.32%
2023/08/02	4	105.00	0	0.00	105.00	4	71	5.60%
2023/07/26	0	103.50	0	0.00	102.00	0	83	0.01%
2023/07/06	1	104.50	0	0.00	104.50	1	86	1.16%
2023/06/21	0	0.00	0	116.50	116.00	0	83	-0.01%
2023/06/08	0	0.00	0	118.00	115.50	0	89	-0.01%
2023/05/10	0	0.00	1	117.00	118.50	-1	150	-0.66%
2023/05/05	0	0.00	1	114.00	117.50	-1	139	-0.71%
2023/05/02	0	0.00	1	114.00	114.50	-1	137	-0.73%
2023/04/26	0	0.00	2	109.00	110.00	-2	133	-1.49%
2023/04/12	0	111.00	0	0.00	112.00	0	133	0.01%
2023/03/28	2	107.00	0	0.00	107.00	2	134	1.48%
2023/03/27	0	0.00	1	109.00	109.50	-1	134	-0.75%
2023/03/15	1	114.00	0	0.00	112.00	1	132	0.76%
2023/03/14	2	114.50	1	113.00	113.00	1	133	0.75%
2023/03/10	1	116.50	0	0.00	115.50	1	128	0.78%
2023/03/06	0	0.00	1	120.50	120.00	-1	120	-0.83%
2023/02/23	1	118.00	0	0.00	116.50	1	104	0.95%
2023/02/22	0	0.00	7	115.00	117.00	-7	95	-7.32%
2023/02/21	2	106.50	0	0.00	106.50	2	79	2.52%
2023/02/13	1	98.40	0	0.00	98.30	1	95	1.04%
2023/01/10	0	97.80	0	0.00	95.70	0	109	0.00%
2022/12/20	1	99.60	0	0.00	99.00	1	140	0.71%
2022/12/05	2	106.00	0	0.00	106.00	2	156	1.28%
2022/11/18	0	102.00	0	0.00	100.50	0	231	0.00%
2022/11/14	0	108.00	0	0.00	107.00	0	268	0.00%
2022/10/13	2	110.50	0	0.00	108.50	2	341	0.59%
2022/10/12	1	113.00	0	0.00	117.00	1	337	0.30%
2022/09/29	1	109.00	0	0.00	112.50	1	319	0.31%
2022/09/16	1	113.00	0	0.00	113.50	1	294	0.34%
2022/09/06	1	124.00	0	0.00	121.50	1	277	0.36%
2022/09/05	1	129.50	1	127.00	127.00	0	272	0.00%
2022/09/02	1	128.50	1	128.00	128.00	0	269	0.00%
2022/08/29	0	0.00	1	126.00	129.00	-1	252	-0.40%
2022/08/08	0	0.00	0	94.90	95.30	0	108	-0.01%
2022/06/08	2	84.65	2	83.75	82.50	0	40	0.00%
2022/05/03	0	0.00	1	79.10	79.10	-1	32	-3.06%
2022/03/31	0	76.40	0	0.00	75.20	0	29	0.01%
2022/03/14	0	75.50	0	0.00	75.10	0	41	0.02%
2022/02/18	0	75.50	0	0.00	75.50	0	58	0.00%
2021/12/09	2	76.30	2	74.50	75.10	0	45	0.00%
2021/08/20	0	0.00	1	62.70	61.10	-1	41	-2.43%
2021/08/18	0	0.00	0	62.30	62.30	0	41	-0.09%
2021/08/16	1	61.70	0	0.00	61.70	1	40	2.44%
2021/04/14	0	0.00	1	64.70	64.90	-1	39	-2.55%
2021/03/26	1	63.80	0	0.00	63.90	1	37	2.69%
2021/03/09	0	0.00	1	64.10	63.90	-1	34	-2.91%
2021/02/17	0	0.00	1	62.90	63.30	-1	32	-3.07%
2021/01/13	1	62.20	0	0.00	63.20	1	21	4.65%
2020/11/19	0	0.00	0.1	62.00	62.50	-0.1	17	-0.31%
2020/09/02	1	61.20	0	0.00	61.00	1	38	2.58%
2020/08/26	1	61.00	0.1	61.00	61.00	0.9	41	2.17%
2020/06/22	0	0.00	0.2	70.50	70.50	-0.2	37	-0.47%
2020/05/15	0	0.00	1	67.70	67.70	-1	46	-2.14%
2020/04/15	1	64.40	0	0.00	66.00	1	52	1.92%
2020/04/07	0	0.00	2	60.50	60.60	-2	49	-4.02%
2020/04/06	0	0.00	4	60.30	60.20	-4	49	-8.08%
2020/03/30	0	0.00	11	59.60	59.60	-11	51	-21.44%
2020/03/27	0	0.00	2	60.10	59.70	-2	50	-3.93%
2020/03/26	0	0.00	3	59.17	59.30	-3	50	-5.96%
2020/03/25	0.2	59.80	6	59.20	59.00	-5.8	48	-12.07%
2020/03/24	0	0.00	1	58.00	58.20	-1	46	-2.13%
2020/03/23	0	0.00	5	57.72	56.70	-5	46	-10.76%
2020/03/20	0	0.00	17	59.50	58.60	-17	45	-37.57%
2020/03/19	0	0.00	19	58.03	57.50	-19	44	-42.78%
2020/03/18	0	0.00	8	61.41	61.30	-8	41	-19.10%
2020/03/17	0	0.00	13	62.63	62.00	-13	40	-31.99%
2020/03/16	0	0.00	23	63.52	63.20	-23	39	-58.65%
2020/03/13	0	0.00	28	63.14	63.20	-28	37	-73.85%
2020/03/09	0	0.00	3	69.00	68.00	-3	33	-8.96%
2020/03/03	0	0.00	4	69.20	69.20	-4	33	-11.92%
2020/03/02	0	0.00	7	68.74	68.70	-7	33	-20.94%
2020/02/20	0	0.00	2	69.00	68.90	-2	34	-5.77%
2019/12/18	0	0.00	7	69.90	69.90	-7	32	-21.72%
2019/12/11	0	0.00	3	70.00	70.00	-3	31	-9.68%
2019/11/27	0	0.00	3	69.90	69.70	-3	37	-8.06%
2019/11/12	0	0.00	6	68.57	68.70	-6	52	-11.42%
2019/11/01	3	70.70	0	0.00	70.80	3	52	5.72%
2019/10/31	1	70.50	0	0.00	70.70	1	52	1.89%
2019/10/30	1	70.50	0	0.00	70.50	1	52	1.90%
2019/10/25	1	70.50	0	0.00	71.40	1	50	1.97%
2019/10/21	1	70.00	0	0.00	70.00	1	49	2.01%
2019/10/17	1	69.10	0	0.00	69.70	1	48	2.05%
2019/10/14	1	69.30	0	0.00	69.40	1	49	2.02%
2019/10/01	0	0.00	1	69.00	69.00	-1	50	-1.97%
2019/09/10	4	70.00	0	0.00	70.10	4	69	5.75%
2019/09/05	0	0.00	7	69.69	69.90	-7	68	-10.25%
2019/08/30	3	69.60	0	0.00	69.00	3	66	4.48%
2019/08/27	2	66.45	2	66.45	67.10	0	58	0.00%
2019/08/21	0	0.00	1	69.40	69.40	-1	48	-2.05%
2019/08/19	0	0.00	2	69.75	69.70	-2	48	-4.15%
2019/08/16	4	69.93	0	0.00	70.10	4	47	8.37%
2019/08/05	0	0.00	3	68.00	68.00	-3	46	-6.52%
2019/08/02	0	0.00	1	67.60	67.60	-1	46	-2.14%
2019/07/17	1	67.50	0	0.00	67.60	1	48	2.05%
2019/07/02	29	76.33	0	0.00	76.50	29	52	55.12%
2019/06/26	3	74.00	0	0.00	74.10	3	44	6.77%
2019/06/24	5	74.00	0	0.00	74.30	5	41	12.03%
2019/06/21	4	74.50	0	0.00	74.50	4	41	9.67%
2019/06/14	23	74.04	0	0.00	74.00	23	38	60.16%
2019/06/10	10	74.00	0	0.00	73.70	10	43	23.00%
2019/06/05	3	73.50	0	0.00	72.80	3	51	5.87%
2019/06/04	3	73.70	0	0.00	73.70	3	51	5.83%
2019/05/28	3	72.90	0	0.00	72.60	3	55	5.40%
2019/05/21	4	71.60	0	0.00	73.00	4	58	6.85%
2019/05/14	0	0.00	3	72.20	72.90	-3	60	-4.94%
2019/05/13	5	73.90	0	0.00	73.00	5	60	8.28%
2019/05/09	5	75.00	0	0.00	74.90	5	58	8.48%
2019/05/07	15	76.07	0	0.00	75.90	15	58	25.74%
2019/05/06	25	76.52	6	76.58	76.20	19	58	32.69%
2019/05/02	5	76.70	0	0.00	76.80	5	57	8.64%
2019/03/11	2	75.80	0	0.00	76.50	2	54	3.67%
2019/02/18	2	71.00	0	0.00	71.10	2	43	4.59%
2019/02/15	1	70.90	2	71.00	71.00	-1	43	-2.31%
2019/02/14	2	70.95	0	0.00	71.00	2	42	4.66%
2019/01/23	1	71.00	0	0.00	71.10	1	38	2.60%
2019/01/16	0	0.00	1	70.00	70.40	-1	36	-2.70%
2019/01/09	0	0.00	1	66.70	67.00	-1	31	-3.16%
2018/12/27	1	61.30	0	0.00	61.20	1	26	3.75%
2018/11/30	3	62.10	0	0.00	62.10	3	27	11.08%
2018/10/11	1	63.00	0	0.00	64.20	1	39	2.54%
2018/09/26	0	0.00	1	66.00	66.00	-1	40	-2.48%
2018/05/10	1	67.10	0	0.00	66.80	1	158	0.63%
2018/02/05	1	75.20	1	75.00	74.20	0	63	0.00%