華廣 (4737)-元大-南屯券商分點個股進出

台股 » 個股 » 華廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華廣

(4737)

可現股當沖

股價
68.3
漲跌
▲0.3
漲幅
+0.44%
成交量
22張
產業
上市生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華廣 (4737)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	68.00	0	0.00	68.90	0	63	0.00%
2024/05/15	0	69.00	0	0.00	69.50	0	64	0.05%
2024/03/12	0	0.00	2	71.20	71.30	-2	88	-2.27%
2024/03/06	3	72.60	0	0.00	72.80	3	87	3.43%
2024/02/29	0	0.00	1	73.10	72.80	-1	82	-1.21%
2024/02/23	3	73.00	0	0.00	73.00	3	81	3.70%
2024/02/15	0	71.00	0	0.00	72.00	0	79	0.00%
2024/01/31	16	70.74	0	0.00	70.70	16	77	20.72%
2024/01/24	27	74.91	0	0.00	73.60	27	73	36.85%
2024/01/17	5	70.08	0	0.00	68.00	5	68	7.35%
2024/01/15	6	72.13	0	0.00	72.30	6	67	8.94%
2024/01/12	12	72.06	0	0.00	72.50	12	67	17.79%
2024/01/08	0	0.00	6	73.50	73.60	-6	97	-6.12%
2024/01/05	0	0.00	10	73.51	73.50	-10	110	-9.08%
2024/01/03	0	0.00	0.3	73.80	73.70	-0.3	121	-0.21%
2024/01/02	0	0.00	18	74.04	74.20	-18	121	-14.84%
2023/12/27	0	0.00	11	75.00	74.90	-11	120	-9.15%
2023/12/26	0	0.00	1	75.30	74.90	-1	120	-0.83%
2023/12/25	0	0.00	1	75.40	75.50	-1	119	-0.84%
2023/12/22	0	0.00	11	74.56	74.70	-11	117	-9.33%
2023/12/21	0	0.00	27	74.29	74.70	-27	117	-22.92%
2023/12/20	0	0.00	45	74.16	74.30	-45	116	-38.69%
2023/12/19	0	0.00	18	74.12	74.20	-18	115	-15.58%
2023/12/18	0	0.00	7	74.09	74.40	-7	114	-6.10%
2023/12/15	0	0.00	38	74.31	74.50	-38	114	-33.24%
2023/12/14	0	0.00	14	74.91	74.90	-14	113	-12.35%
2023/12/11	0	0.00	1	75.10	76.00	-1	110	-0.90%
2023/12/07	1	77.40	1	77.00	77.80	0	107	0.00%
2023/12/05	6	79.05	0	0.00	79.20	6	105	5.69%
2023/12/01	2	78.25	0	0.00	77.80	2	103	1.93%
2023/11/29	5	78.58	0	0.00	78.60	5	103	4.83%
2023/11/22	3	77.87	0	0.00	77.70	3	108	2.77%
2023/11/08	0	0.00	1	80.10	80.00	-1	105	-0.95%
2023/11/03	0	0.00	4	79.10	79.10	-4	104	-3.84%
2023/11/01	0	0.00	1	77.50	78.80	-1	104	-0.95%
2023/10/31	1	79.50	0	0.00	79.70	1	103	0.97%
2023/10/27	1	82.00	0	0.00	81.50	1	102	0.97%
2023/10/26	7	80.99	0	0.00	80.80	7	101	6.88%
2023/10/20	0.3	80.00	0	0.00	79.50	0.3	97	0.26%
2023/10/19	10	79.33	0	0.00	79.40	10	97	10.27%
2023/10/18	0	0.00	5	79.80	79.40	-5	96	-5.20%
2023/10/17	8	80.26	0	0.00	78.10	8	93	8.57%
2023/10/16	63	82.43	2	81.60	82.00	61	87	69.89%
2023/10/13	91	82.83	2	83.15	82.90	89	64	138.92%
2023/10/12	15	80.63	1	80.60	80.70	14	51	26.94%
2023/10/03	0	0.00	0.8	73.50	73.90	-0.8	41	-1.94%
2023/09/12	0	0.00	1	74.60	74.00	-1	48	-2.05%
2023/08/29	0	0.00	1	73.60	73.70	-1	48	-2.05%
2023/06/19	0	0.00	0.1	79.50	79.00	-0.1	51	-0.11%
2023/06/16	0	0.00	1	79.20	79.50	-1	51	-1.93%
2023/06/15	0	0.00	0	78.50	78.80	0	51	-0.01%
2023/05/29	0	0.00	3	77.30	77.00	-3	58	-5.16%
2023/05/25	0	0.00	2	77.90	77.90	-2	62	-3.22%
2023/05/12	0	0.00	1	74.20	75.50	-1	57	-1.73%
2023/05/08	0	0.00	1	75.50	75.30	-1	57	-1.73%
2023/05/02	0	73.50	0	0.00	75.00	0	59	0.01%
2023/04/25	0	74.87	1	73.50	73.70	-1	60	-1.59%
2023/04/21	0	76.00	0	0.00	74.70	0	60	0.01%
2023/04/20	0	0.00	1	74.30	74.30	-1	59	-1.67%
2023/04/18	0	0.00	1	76.20	76.20	-1	58	-1.71%
2023/04/10	0	0.00	1	76.70	76.60	-1	57	-1.75%
2023/03/08	0	0.00	5	79.65	79.60	-5	46	-10.73%
2023/03/07	1	80.00	0	84.00	80.00	1	46	2.12%
2023/03/06	0	0.00	0	83.50	79.80	0	45	-0.04%
2023/03/03	0	0.00	0.1	83.54	81.80	-0.1	42	-0.33%
2023/02/24	3	79.30	0.1	81.81	78.60	2.9	36	7.98%
2023/02/20	0	0.00	0	79.80	77.50	0	31	-0.06%
2023/02/17	0	0.00	0	79.80	77.30	0	30	-0.03%
2023/02/15	0	0.00	0	79.80	77.00	0	31	-0.07%
2023/02/14	0	0.00	0	79.50	77.70	0	30	-0.06%
2023/02/13	0	0.00	0	78.72	77.30	0	30	-0.12%
2023/02/02	0	0.00	0	83.00	79.90	0	28	-0.02%
2023/02/01	0	80.50	0	0.00	79.50	0	28	0.00%
2023/01/30	0	0.00	0	80.50	78.00	0	27	0.00%
2023/01/17	0	0.00	0	78.64	77.20	0	26	-0.05%
2023/01/11	0.1	77.00	0	0.00	76.90	0.1	25	0.20%
2023/01/06	0.1	76.50	0	0.00	77.50	0.1	26	0.19%
2022/12/29	2	77.00	0	0.00	77.00	2	31	6.41%
2022/12/28	1	77.00	0	0.00	77.00	1	31	3.16%
2022/12/23	1	77.50	0	0.00	77.70	1	34	2.93%
2022/12/21	1	76.20	0	0.00	77.00	1	44	2.23%
2022/11/22	2	77.60	0	0.00	78.00	2	120	1.65%
2022/11/14	0.1	77.90	0	0.00	78.10	0.1	161	0.05%
2022/11/10	0	76.50	0	0.00	76.00	0	168	0.01%
2022/11/04	0	0.00	0	82.00	74.90	0	181	0.00%
2022/11/03	0	76.00	0	0.00	75.30	0	186	0.02%
2022/10/17	0	73.50	0	0.00	73.70	0	195	0.00%
2022/10/12	0	0.00	0	80.00	75.00	0	193	0.00%
2022/09/29	1	84.00	1	79.50	77.90	0	188	0.00%
2022/09/27	0	76.00	0	0.00	78.30	0	178	0.01%
2022/09/23	0	0.00	0	80.40	79.90	0	175	0.00%
2022/09/20	0	82.00	0	0.00	81.10	0	171	0.00%
2022/09/08	0.1	84.00	0	0.00	81.60	0.1	164	0.03%
2022/09/06	3.1	89.15	1	87.20	88.00	2.1	155	1.35%
2022/09/05	2	92.15	0	0.00	90.00	2	150	1.33%
2022/08/31	3	91.47	0	0.00	90.50	3	123	2.43%
2022/08/29	1	90.10	0	0.00	91.00	1	114	0.88%
2022/08/23	0	0.00	7	84.30	84.00	-7	90	-7.72%
2022/08/19	0	0.00	1	85.60	87.80	-1	77	-1.28%
2022/06/09	0	74.20	0	0.00	73.80	0	29	0.00%
2022/05/30	0	0.00	0	72.90	73.00	0	27	-0.05%
2022/05/27	0	0.00	0.1	72.31	72.90	-0.1	27	-0.22%
2022/05/26	0	0.00	0.1	72.22	72.30	-0.1	27	-0.46%
2022/05/25	0	0.00	0.1	72.00	72.30	-0.1	27	-0.20%
2022/05/16	0	0.00	0	72.20	71.80	0	24	-0.01%
2022/05/05	0	0.00	0	72.10	72.10	0	24	-0.02%
2022/05/04	0	0.00	0	72.10	72.10	0	25	-0.14%
2022/04/25	5	73.00	0.5	72.60	72.80	4.5	26	16.77%
2022/04/21	2	74.50	0	0.00	75.00	2	26	7.56%
2022/04/12	2	74.55	0	0.00	74.70	2	27	7.24%
2022/04/01	0	0.00	1	69.80	69.80	-1	27	-3.58%
2022/03/15	1	68.90	0	0.00	67.60	1	42	2.37%
2022/02/18	3	69.07	0	0.00	69.40	3	55	5.41%
2021/11/22	0	0.00	1	67.30	66.60	-1	21	-4.59%
2021/07/30	1	69.60	0	0.00	69.30	1	59	1.67%
2021/07/05	7	69.20	0	0.00	69.10	7	148	4.72%
2021/05/17	1	65.80	0	0.00	67.00	1	303	0.33%
2021/05/13	0	0.00	1	69.50	71.30	-1	298	-0.34%
2021/05/04	0	0.00	2	77.35	77.40	-2	284	-0.70%
2021/04/19	1	84.60	6	81.93	84.30	-5	247	-2.02%
2021/04/16	0	0.00	1	84.00	82.60	-1	233	-0.43%
2021/04/14	0	0.00	1	73.50	73.10	-1	204	-0.49%
2021/04/12	0	0.00	1	76.20	75.50	-1	200	-0.50%
2021/04/07	1	77.70	1	78.00	77.70	0	194	0.00%
2021/04/06	0	0.00	1	77.70	77.40	-1	192	-0.52%
2021/03/31	0	0.00	1	78.70	78.70	-1	190	-0.52%
2021/03/30	0	0.00	1	80.20	79.10	-1	189	-0.53%
2021/03/25	1	78.90	0	0.00	78.80	1	183	0.54%
2021/03/24	1	79.00	0	0.00	78.90	1	182	0.55%
2021/03/18	0	0.00	4	81.00	80.90	-4	174	-2.29%
2021/03/17	0	0.00	6	80.77	80.80	-6	174	-3.44%
2021/03/09	1	84.00	1	83.20	83.60	0	163	0.00%
2021/03/08	1	84.10	1	83.80	83.40	0	159	0.00%
2021/03/02	1	81.00	0	0.00	80.10	1	140	0.71%
2021/02/26	2	86.10	1	85.40	85.40	1	129	0.77%
2021/02/24	2	84.70	1	82.40	83.60	1	108	0.92%
2021/02/23	3	83.10	8.2	85.43	85.30	-5.2	93	-5.57%
2021/02/22	2	77.80	0	0.00	77.80	2	43	4.60%
2021/02/19	1	65.30	1	65.20	70.80	0	38	0.00%
2021/02/01	0	0.00	3	63.40	63.20	-3	37	-8.10%
2021/01/22	0	0.00	1	65.00	64.80	-1	36	-2.76%
2021/01/18	0	0.00	1	65.00	66.50	-1	37	-2.69%
2021/01/12	4	66.83	0	0.00	66.40	4	37	10.81%
2020/12/30	1	67.00	0	0.00	67.00	1	38	2.57%
2020/12/25	0	0.00	1	65.20	65.50	-1	38	-2.63%
2020/12/21	0	0.00	1	67.40	67.60	-1	40	-2.44%
2020/12/15	1	68.10	0	0.00	68.40	1	43	2.29%
2020/10/13	0	0.00	1	75.00	75.00	-1	77	-1.29%
2020/09/02	0	0.00	2	76.50	76.50	-2	105	-1.90%
2020/08/25	1	70.70	0	0.00	70.80	1	96	1.04%
2020/07/20	1	71.80	0	0.00	70.90	1	102	0.98%
2020/07/10	1	79.10	0	0.00	79.40	1	104	0.95%
2020/06/05	0	0.00	2	67.40	68.00	-2	135	-1.47%
2020/04/20	0	0.00	1	67.10	68.20	-1	200	-0.50%
2020/04/13	2	73.20	2	73.45	73.70	0	238	0.00%
2020/04/09	1	61.90	0	0.00	61.90	1	240	0.42%
2020/03/31	1	57.50	0	0.00	56.90	1	246	0.41%
2020/03/13	1	74.90	0	0.00	75.80	1	261	0.38%
2020/03/11	0	0.00	1	79.50	80.00	-1	267	-0.37%
2020/03/10	0	0.00	1	77.40	77.80	-1	267	-0.37%
2020/03/06	1	77.90	0	0.00	77.20	1	292	0.34%
2020/03/05	2	72.50	0	0.00	74.80	2	302	0.66%
2020/02/27	0	0.00	2	79.10	78.60	-2	305	-0.65%
2020/02/25	0	0.00	14	79.05	79.20	-14	310	-4.51%
2020/02/24	0	0.00	1	81.50	80.50	-1	312	-0.32%
2020/02/19	0	0.00	1	82.00	82.00	-1	337	-0.30%
2020/02/18	0	0.00	1	83.00	81.80	-1	339	-0.29%
2020/02/11	0	0.00	1	81.60	81.20	-1	341	-0.29%
2020/01/14	1	84.00	1	84.00	84.00	0	315	0.00%
2020/01/10	1	88.30	0	0.00	87.70	1	304	0.33%
2020/01/08	2	88.90	1	88.80	88.90	1	310	0.32%
2020/01/03	0	0.00	1	81.80	82.00	-1	278	-0.36%
2019/12/26	2	80.50	0	0.00	79.90	2	287	0.70%
2019/12/12	1	76.50	0	0.00	78.30	1	291	0.34%
2019/12/06	0	0.00	1	83.00	83.40	-1	261	-0.38%
2019/12/03	3	78.23	22	80.99	78.50	-19	237	-8.00%
2019/12/02	25	80.36	0	0.00	81.40	25	220	11.34%
2019/11/29	1	74.20	0	0.00	74.00	1	202	0.49%
2019/11/25	7	71.01	1	71.30	71.20	6	181	3.30%
2019/11/21	0	0.00	2	69.30	69.60	-2	174	-1.15%
2019/11/20	6.2	70.40	1	69.60	69.30	5.2	170	3.05%
2019/11/18	4	64.77	0	0.00	65.00	4	146	2.72%
2019/11/15	2	63.30	0	0.00	64.20	2	142	1.41%
2019/11/06	0	0.00	2	60.85	60.70	-2	127	-1.57%
2019/11/04	1	62.00	0	0.00	60.50	1	125	0.79%
2019/11/01	0	0.00	1	61.00	60.70	-1	123	-0.81%
2019/10/30	0	0.00	4	59.23	59.10	-4	120	-3.33%
2019/10/25	1	59.20	0	0.00	60.00	1	119	0.84%
2019/10/23	1	59.50	0	0.00	60.00	1	117	0.85%
2019/10/21	2	59.60	0	0.00	59.60	2	112	1.78%
2019/10/16	0	0.00	5	58.20	58.20	-5	96	-5.18%
2019/10/15	0	0.00	2	64.55	64.60	-2	87	-2.27%
2019/10/08	1	64.00	0	0.00	64.60	1	74	1.33%
2019/10/07	1	62.60	1	63.40	63.10	0	69	0.00%
2019/09/24	2	57.70	2	61.50	58.00	0	47	0.00%
2019/09/23	4	55.23	7	55.97	56.30	-3	35	-8.57%
2019/06/18	0	0.00	1	51.50	51.20	-1	23	-4.23%
2019/06/14	0	0.00	8	51.00	50.40	-8	23	-34.12%
2019/05/15	0	0.00	2	50.40	50.40	-2	29	-6.73%
2019/05/08	1	49.20	0	0.00	49.20	1	30	3.33%
2019/05/07	1	49.35	0	0.00	49.35	1	30	3.30%
2019/04/24	0	0.00	1	49.20	50.00	-1	29	-3.34%
2019/02/20	5	52.50	0	0.00	52.60	5	16	30.06%
2019/02/14	0	0.00	1	50.50	50.70	-1	12	-8.02%
2019/01/18	1	46.80	0	0.00	46.60	1	10	9.63%
2018/10/22	1	48.50	0	0.00	48.90	1	15	6.32%
2018/04/26	0	0.00	1	58.70	56.70	-1	148	-0.67%
2018/03/21	3	65.33	4	63.25	64.10	-1	82	-1.21%
2018/03/20	3	62.50	2	62.45	62.50	1	54	1.85%
2018/03/19	1	56.90	0	0.00	56.90	1	33	2.97%