晶呈科技 (4768)-元大-南屯券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
222.0
漲跌
▼3.0
漲幅
-1.33%
成交量
448張
產業
上櫃化工類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0.7	232.00	230.50	-0.7	1,743	-0.04%
2024/05/20	0	0.00	1	237.50	234.00	-1	1,738	-0.06%
2024/05/16	4	244.00	7	242.36	240.00	-3	1,748	-0.17%
2024/05/15	0	0.00	1	243.00	240.00	-1	1,751	-0.06%
2024/05/13	1	249.00	1.1	248.33	248.50	-0.1	1,732	0.00%
2024/05/10	2.1	241.10	2	242.75	242.50	0.1	1,728	0.01%
2024/05/09	1	257.00	9	248.56	244.00	-8	1,719	-0.47%
2024/05/08	2	279.50	1	267.50	267.50	1	1,685	0.06%
2024/05/07	2	271.75	2	274.50	274.00	0	1,667	0.00%
2024/05/06	0	0.00	1	276.50	280.50	-1	1,641	-0.06%
2024/05/03	1	274.50	0	0.00	276.00	1	1,638	0.06%
2024/05/02	1	270.00	1	270.50	269.50	0	1,632	0.00%
2024/04/24	0	0.00	1	268.00	268.00	-1	1,614	-0.06%
2024/04/23	1	252.00	1	251.50	251.50	0	1,603	0.00%
2024/04/22	1	260.00	0.1	250.00	247.50	0.9	1,598	0.06%
2024/04/19	3	280.33	7	277.64	270.00	-4	1,574	-0.25%
2024/04/18	8.1	287.95	9	286.94	292.50	-0.9	1,501	-0.06%
2024/04/17	4.1	260.71	5.5	262.18	266.00	-1.4	1,430	-0.10%
2024/04/16	3	258.17	1	249.49	247.00	2	1,403	0.14%
2024/04/15	15	264.60	8	265.19	256.00	7	1,366	0.51%
2024/04/12	3	247.17	11	242.09	254.00	-8	1,292	-0.62%
2024/04/11	6	235.67	6	238.42	231.00	0	1,230	0.00%
2024/04/10	0	0.00	3	228.00	226.00	-3	1,196	-0.25%
2024/04/08	2	231.50	2	234.50	230.50	0	1,206	0.00%
2024/04/03	1	233.50	0	0.00	230.00	1	1,192	0.08%
2024/04/02	6	234.75	5	240.00	231.50	1	1,180	0.08%
2024/04/01	5	235.00	6	239.92	235.00	-1	1,161	-0.09%
2024/03/29	2	236.00	5	234.00	236.50	-3	1,150	-0.26%
2024/03/28	7	238.50	2	238.50	238.50	5	1,135	0.44%
2024/03/27	1.2	230.17	0	0.00	233.00	1.2	1,094	0.11%
2024/03/26	1	228.01	2	227.75	225.00	-1	1,072	-0.09%
2024/03/25	2	232.50	1	229.00	228.00	1	1,050	0.10%
2024/03/22	0.3	229.70	0	0.00	227.00	0.3	1,026	0.02%
2024/03/21	7.1	230.30	3	228.17	227.00	4.1	1,014	0.40%
2024/03/20	1.1	236.48	0	0.00	229.50	1.1	959	0.11%
2024/03/19	10.3	237.64	3	236.33	238.00	7.3	925	0.79%
2024/03/18	0	0.00	2.8	222.66	228.50	-2.8	899	-0.31%
2024/03/14	5	221.00	0	0.00	214.50	5	873	0.57%
2024/03/13	3	229.50	1.2	236.00	225.00	1.8	857	0.21%
2024/03/12	1	234.00	0.1	228.94	231.50	0.9	819	0.11%
2024/03/11	2.8	214.73	2	222.50	215.00	0.8	787	0.10%
2024/03/08	0.1	215.50	0	0.00	216.50	0.1	787	0.01%
2024/03/07	0.1	219.50	2	216.25	219.00	-1.9	759	-0.25%
2024/03/06	2	211.00	1	207.00	206.50	1	720	0.14%
2024/03/05	1	201.00	2	205.75	208.50	-1	691	-0.14%
2024/03/01	0	0.00	2	196.50	195.50	-2	697	-0.29%
2024/02/26	6	201.00	7	198.29	195.00	-1	671	-0.15%
2024/02/23	1.1	199.00	0	0.00	199.00	1.1	651	0.16%
2024/02/20	0	0.00	0	187.50	187.50	0	654	-0.01%
2024/01/23	0	0.00	0.2	186.50	185.00	-0.2	665	-0.03%
2024/01/22	0	0.00	4	184.25	184.00	-4	662	-0.60%
2024/01/11	0	0.00	2	193.50	193.50	-2	654	-0.31%
2024/01/05	0	190.00	5	190.40	190.00	-5	650	-0.77%
2024/01/02	0	0.00	0	195.00	193.00	0	649	0.00%
2023/12/25	0	0.00	0.1	196.00	194.50	-0.1	685	-0.01%
2023/12/21	0	0.00	1	198.50	198.50	-1	736	-0.14%
2023/12/20	0	0.00	1	196.00	196.00	-1	765	-0.13%
2023/12/15	0	195.50	0	0.00	194.00	0	768	0.00%
2023/12/14	2	202.50	32	195.58	195.50	-30	769	-3.90%
2023/12/13	10.1	205.99	7	203.14	200.00	3.1	765	0.41%
2023/12/12	1	199.50	1	200.00	200.00	0	751	0.00%
2023/12/11	1	197.47	0	0.00	192.50	1	734	0.14%
2023/12/08	0	0.00	7	201.14	200.00	-7	726	-0.96%
2023/12/07	2	202.50	3.3	202.46	200.50	-1.3	713	-0.18%
2023/12/06	2	199.50	0	0.00	200.00	2	695	0.29%
2023/12/05	2	199.00	2	199.50	197.50	0	665	0.00%
2023/12/04	30	198.00	2.3	197.94	198.50	27.7	635	4.37%
2023/12/01	2	188.50	0.5	189.85	188.00	1.5	613	0.24%
2023/11/30	14.1	197.31	0	0.00	192.00	14.1	607	2.32%
2023/11/29	5	203.80	1	198.00	195.50	4	607	0.66%
2023/11/27	0	0.00	4	181.50	180.00	-4	553	-0.72%
2023/11/21	5	191.00	1	190.50	189.00	4	547	0.73%
2023/11/20	1	191.50	1	191.00	191.00	0	543	0.00%
2023/11/17	0	0.00	0.2	191.20	189.00	-0.2	535	-0.04%
2023/11/16	0.1	187.50	0	0.00	184.00	0.1	511	0.01%
2023/10/23	0	179.00	0	0.00	176.50	0	659	0.00%
2023/10/11	0	176.50	0	0.00	175.00	0	1,030	0.00%
2023/10/06	0.2	186.25	0	0.00	184.00	0.2	1,029	0.02%
2023/09/28	0	0.00	0.1	207.00	205.00	-0.1	1,031	0.00%
2023/09/26	0	0.00	0	197.00	196.00	0	1,000	0.00%
2023/09/20	1	182.50	2	183.00	181.50	-1	934	-0.11%
2023/09/19	2	186.75	0	0.00	186.00	2	933	0.21%
2023/09/18	2	187.52	0	0.00	189.50	2	931	0.22%
2023/09/13	0	175.50	0	0.00	175.00	0	902	0.00%
2023/08/16	0	0.00	0	171.00	175.50	0	975	0.00%
2023/08/15	0	0.00	0.2	169.00	169.00	-0.2	1,004	-0.02%
2023/08/14	0.1	167.50	0	0.00	168.50	0.1	1,003	0.00%
2023/08/11	0	0.00	0	171.50	173.00	0	1,006	0.00%
2023/08/07	0	185.50	0	0.00	187.00	0	1,011	0.00%
2023/07/27	4	219.75	3	222.83	206.00	1	937	0.11%
2023/07/25	1	222.50	0	0.00	215.00	1	878	0.11%
2023/07/24	1	235.00	3	231.17	221.50	-2	854	-0.23%
2023/07/21	1	235.00	0	0.00	235.00	1	800	0.12%
2023/07/20	3	248.00	2	247.50	251.00	1	750	0.13%
2023/07/19	6	233.00	5	243.40	244.00	1	706	0.14%
2023/07/18	2	230.00	4.2	226.96	232.00	-2.2	631	-0.34%
2023/07/17	1	220.00	1	212.50	211.00	0	590	0.00%
2023/07/14	1	224.50	3	224.17	226.00	-2	572	-0.35%
2023/07/13	3	206.00	4	205.75	206.00	-1	548	-0.18%
2023/07/12	0	199.50	0	0.00	199.50	0	539	0.00%
2023/07/11	0	203.29	1	203.50	203.50	-1	535	-0.18%
2023/07/10	1	205.00	0	0.00	204.00	1	532	0.19%
2023/07/06	0	206.00	2	205.00	202.50	-2	527	-0.38%
2023/07/05	1	201.00	0	0.00	209.00	1	529	0.19%
2023/07/04	0	0.00	1	197.00	196.00	-1	508	-0.20%
2023/06/21	0	0.00	1	185.50	186.00	-1	527	-0.19%
2023/06/15	1	191.00	0	0.00	190.50	1	531	0.19%
2023/06/14	3	200.33	1	196.50	196.50	2	532	0.38%
2023/06/13	1	197.50	3	198.33	200.50	-2	523	-0.38%
2023/06/09	1	186.00	0	0.00	185.00	1	523	0.19%
2023/06/05	1	185.50	0	0.00	185.50	1	552	0.18%
2023/05/30	1	191.50	0	0.00	190.50	1	582	0.17%
2023/05/29	2	194.25	1	197.00	190.00	1	590	0.17%
2023/05/25	0	0.00	1	192.00	192.00	-1	639	-0.16%
2023/05/24	3	189.83	1	190.00	190.00	2	656	0.30%
2023/05/19	0	0.00	5	185.30	185.00	-5	680	-0.73%
2023/05/17	0	0.00	2	184.75	186.00	-2	659	-0.30%
2023/05/16	1	183.00	1	186.00	185.50	0	659	0.00%
2023/05/15	2	177.00	0	0.00	181.00	2	651	0.31%
2023/04/19	0	0.00	0.3	184.00	184.00	-0.3	992	-0.03%
2023/04/11	1.3	186.80	0	0.00	184.50	1.3	1,033	0.12%
2023/04/10	4	188.50	0	0.00	187.50	4	1,032	0.39%
2023/03/27	2	180.50	2	181.50	181.00	0	1,018	0.00%
2023/03/23	0	0.00	1.2	182.67	183.00	-1.2	1,023	-0.12%
2023/03/20	0	0.00	2	184.50	182.50	-2	1,053	-0.19%
2023/03/17	1	183.50	0	0.00	182.50	1	1,066	0.09%
2023/03/16	0	0.00	1	184.00	182.50	-1	1,089	-0.09%
2023/03/15	2	186.00	1	188.00	185.00	1	1,100	0.09%
2023/03/08	0	0.00	2	186.50	186.50	-2	1,218	-0.16%
2023/03/06	0	0.00	4	190.00	189.00	-4	1,236	-0.32%
2023/03/03	6	186.00	6	188.50	186.00	0	1,238	0.00%
2023/03/02	0	0.00	4	190.50	188.00	-4	1,279	-0.31%
2023/03/01	8	188.00	0	0.00	188.00	8	1,366	0.59%
2023/02/23	0.2	191.00	2.1	191.64	194.00	-1.9	1,396	-0.14%
2023/02/20	2	178.50	2	184.50	184.50	0	1,410	0.00%
2023/02/16	2	185.00	0	0.00	186.50	2	1,565	0.13%
2023/02/08	2	193.75	5	192.40	191.00	-3	1,728	-0.17%
2023/02/07	0	0.00	3	191.33	193.00	-3	1,718	-0.17%
2023/02/06	0	0.00	3	189.50	190.00	-3	1,698	-0.18%
2023/02/03	1	187.50	1	184.50	184.00	0	1,686	0.00%
2023/02/02	6.1	188.91	4	190.00	188.50	2.1	1,685	0.12%
2023/02/01	4	191.25	2.1	184.50	188.50	1.9	1,681	0.11%
2023/01/31	9	192.83	11	188.36	190.00	-2	1,650	-0.12%
2023/01/30	9	181.00	0	0.00	180.50	9	1,585	0.57%
2023/01/17	0	0.00	1	169.00	169.00	-1	1,570	-0.06%
2023/01/13	0.1	165.50	0	0.00	165.00	0.1	1,578	0.01%
2023/01/11	1	168.50	1	168.00	168.00	0	1,605	0.00%
2023/01/10	0	0.00	0.1	165.00	165.00	-0.1	1,617	-0.01%
2023/01/06	0	0.00	0.3	152.50	153.50	-0.3	1,617	-0.02%
2023/01/04	1	157.00	1	154.00	154.00	0	1,651	0.00%
2022/12/29	0.1	152.00	0	0.00	149.50	0.1	1,677	0.01%
2022/12/15	0.1	176.50	0	0.00	172.00	0.1	1,879	0.01%
2022/12/14	0	0.00	0	174.87	176.00	0	1,920	0.00%
2022/12/12	1	183.00	1.3	178.24	177.00	-0.3	1,942	-0.02%
2022/12/09	0	190.50	0	0.00	186.00	0	1,979	0.00%
2022/12/08	0	0.00	2	191.00	191.50	-2	2,045	-0.10%
2022/12/07	0	0.00	1	196.00	194.50	-1	2,031	-0.05%
2022/12/06	2	202.00	1	203.00	200.50	1	2,045	0.05%
2022/12/05	2	208.75	4	209.00	210.50	-2	2,058	-0.10%
2022/12/02	0	0.00	13	196.81	198.00	-13	2,022	-0.64%
2022/12/01	0	0.00	5	199.70	195.00	-5	2,021	-0.25%
2022/11/30	23.1	199.74	4	201.38	197.00	19.1	2,010	0.95%
2022/11/29	0	194.26	0	0.00	194.00	0	1,975	0.00%
2022/11/25	2	194.50	0	0.00	191.00	2	1,968	0.10%
2022/11/24	3	194.67	1	195.50	196.00	2	1,969	0.10%
2022/11/23	3	210.00	2	214.50	198.50	1	1,926	0.05%
2022/11/22	1.1	206.30	2	206.75	206.50	-0.9	1,836	-0.05%
2022/11/18	2	196.03	0	0.00	196.00	2	1,826	0.11%
2022/11/17	1.1	198.42	0	0.00	197.00	1.1	1,843	0.06%
2022/11/16	3	200.17	1	198.50	198.00	2	1,869	0.11%
2022/11/15	2	198.75	1	207.00	207.00	1	1,897	0.05%
2022/11/14	3.3	200.67	5	201.20	202.50	-1.7	1,905	-0.09%
2022/11/11	1	183.50	2	190.50	195.50	-1	1,867	-0.05%
2022/11/10	1	184.00	0	0.00	178.00	1	1,837	0.05%
2022/11/09	2	182.75	2	181.75	181.50	0	1,837	0.00%
2022/11/08	2	180.00	0	0.00	177.00	2	1,823	0.11%
2022/11/04	2	180.75	0	0.00	173.50	2	1,769	0.11%
2022/10/25	0	0.00	5	172.20	170.00	-5	1,617	-0.31%
2022/10/21	0	0.00	1	182.50	180.00	-1	1,589	-0.06%
2022/10/19	9	189.28	4	190.25	188.00	5	1,568	0.32%
2022/10/13	0	0.00	4	175.00	165.00	-4	1,519	-0.26%
2022/10/11	0	0.00	9	193.94	186.00	-9	1,486	-0.61%
2022/10/07	4	209.13	4	206.50	204.00	0	1,463	0.00%
2022/10/06	10	207.50	1	204.00	207.50	9	1,443	0.62%
2022/10/05	2	201.75	0	0.00	192.50	2	1,424	0.14%
2022/10/04	0	0.00	2	198.50	198.50	-2	1,409	-0.14%
2022/10/03	1	204.50	0	0.00	198.50	1	1,395	0.07%
2022/09/29	3	202.33	2.1	197.82	198.50	0.9	1,383	0.07%
2022/09/28	1	203.50	0	0.00	192.00	1	1,382	0.07%
2022/09/27	1	222.00	0	0.00	209.50	1	1,355	0.07%
2022/09/26	0	0.00	1	219.50	225.00	-1	1,302	-0.08%
2022/09/23	3	230.17	2	220.00	220.00	1	1,287	0.08%
2022/09/22	0.1	221.50	0	0.00	225.00	0.1	1,265	0.01%
2022/09/21	0	0.00	0.1	221.13	220.00	-0.1	1,255	-0.01%
2022/09/20	0.1	220.50	0	0.00	220.50	0.1	1,223	0.00%
2022/09/16	3	232.17	1	235.00	227.00	2	1,206	0.17%
2022/09/15	1	232.00	0	0.00	223.50	1	1,161	0.09%
2022/09/14	0	0.00	1	217.00	222.00	-1	1,088	-0.09%
2022/09/13	1	230.00	0	0.00	220.00	1	1,079	0.09%
2022/09/12	1	222.50	3	217.50	223.00	-2	1,057	-0.19%
2022/09/08	2	197.00	0	0.00	209.00	2	1,011	0.20%
2022/09/02	0	0.00	1	194.50	197.50	-1	1,039	-0.10%
2022/09/01	0	0.00	2	191.25	193.00	-2	1,048	-0.19%
2022/08/31	0	0.00	2	186.00	189.00	-2	1,053	-0.19%
2022/08/30	2	173.00	2	172.00	172.00	0	1,054	0.00%
2022/08/29	2	171.50	0	0.00	171.50	2	1,068	0.19%
2022/08/25	5	172.90	5	174.40	170.50	0	1,058	0.00%
2022/08/23	10	172.50	10	162.50	164.00	0	958	0.00%
2022/08/22	7	175.07	6	172.00	167.00	1	912	0.11%
2022/08/19	18	164.89	16	164.81	170.50	2	837	0.24%
2022/08/18	1	142.00	2	152.75	155.00	-1	735	-0.14%
2022/08/17	5	143.50	5	143.00	141.00	0	682	0.00%
2022/08/15	0	0.00	2	128.00	133.00	-2	607	-0.33%
2022/08/03	1	120.50	0	0.00	117.00	1	568	0.18%
2022/07/29	0	0.00	1	126.00	125.00	-1	566	-0.18%
2022/07/25	2	130.50	1	130.50	130.00	1	563	0.18%
2022/07/22	0	0.00	1	133.50	133.50	-1	556	-0.18%
2022/07/19	0	0.00	1	118.50	125.50	-1	519	-0.19%
2022/07/08	0	0.00	1	122.00	120.00	-1	505	-0.20%
2022/07/07	1	118.50	0	0.00	119.00	1	487	0.21%
2022/07/06	1	121.00	0	0.00	116.00	1	478	0.21%
2022/07/01	1	127.00	0	0.00	122.00	1	450	0.22%
2022/06/29	2	142.00	0	0.00	140.50	2	437	0.46%
2022/06/17	0	0.00	3	153.00	154.00	-3	348	-0.86%
2022/06/14	0	0.00	0.1	157.00	158.00	-0.1	308	-0.03%
2022/06/13	3	159.00	2	160.00	160.00	1	287	0.35%
2022/06/10	2	143.50	0	0.00	145.50	2	252	0.79%
2022/06/08	0	128.00	0	0.00	133.50	0	212	0.01%
2022/05/18	0	0.00	1	99.20	99.60	-1	166	-0.60%
2022/05/13	1	96.00	1	98.60	98.40	0	166	0.00%
2022/04/21	0.1	113.00	0	0.00	104.00	0.1	157	0.03%