事欣科 (4916)-元大-南屯券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
264張
產業
上市電腦週邊類股▼1.66%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	4	30.54	30.45	-4	768	-0.52%
2024/05/30	0	0.00	1	30.90	30.40	-1	772	-0.13%
2024/05/28	2	30.50	0	0.00	30.80	2	774	0.26%
2024/05/23	0	0.00	1	30.80	30.35	-1	774	-0.13%
2024/05/20	1	29.95	0	0.00	30.15	1	767	0.13%
2024/05/10	5	29.55	0	0.00	29.75	5	751	0.67%
2024/04/15	6	35.05	6	35.15	33.90	0	672	0.00%
2024/04/12	1	34.95	2	34.43	34.45	-1	638	-0.16%
2024/04/11	2	33.88	2	34.10	34.00	0	619	0.00%
2024/04/10	0	0.00	1	32.75	32.30	-1	582	-0.17%
2024/04/08	0	0.00	0	31.90	31.75	0	579	0.00%
2024/04/03	1	31.35	0	0.00	31.40	1	578	0.17%
2024/03/28	0	0.00	2	32.08	32.00	-2	577	-0.35%
2024/03/27	3	32.23	2	32.20	32.10	1	571	0.17%
2024/03/25	0	0.00	1	32.20	32.00	-1	572	-0.17%
2024/03/22	2	32.37	2	32.60	32.25	0	570	0.00%
2024/03/19	4	31.28	0	0.00	31.10	4	560	0.71%
2024/03/12	0	0.00	1	34.95	35.00	-1	554	-0.18%
2024/03/06	5	35.16	0	0.00	35.40	5	523	0.95%
2024/03/04	0	34.75	0	0.00	34.40	0	484	0.00%
2024/02/29	2	34.25	2	34.30	34.40	0	488	0.00%
2024/02/26	0	34.85	3	34.30	34.55	-3	516	-0.58%
2024/02/21	0	0.00	8	34.35	34.30	-8	520	-1.54%
2024/02/20	0	0.00	2	34.30	34.20	-2	533	-0.38%
2024/02/19	10	34.50	2	34.45	34.40	8	590	1.35%
2024/02/16	0	0.00	3	34.38	34.50	-3	593	-0.51%
2024/02/01	2	33.50	0	0.00	33.40	2	603	0.33%
2024/01/31	0	33.80	0	0.00	33.35	0	598	0.00%
2024/01/30	0	0.00	1	33.75	33.75	-1	598	-0.17%
2024/01/23	1	33.65	0	0.00	33.90	1	611	0.16%
2024/01/17	0	33.50	0	0.00	33.45	0	614	0.00%
2024/01/16	5	34.05	0	0.00	34.05	5	612	0.82%
2024/01/15	2	34.90	3	35.60	34.90	-1	610	-0.16%
2024/01/08	0	0.00	4	35.65	35.40	-4	619	-0.65%
2024/01/04	1	35.30	0	0.00	35.30	1	651	0.15%
2024/01/02	0	0.00	1	35.65	35.60	-1	722	-0.14%
2023/12/29	1	35.45	0	0.00	35.45	1	720	0.14%
2023/12/27	0	0.00	1	35.40	35.40	-1	725	-0.14%
2023/12/26	1	35.30	0	0.00	35.30	1	727	0.14%
2023/12/21	0	35.35	0	0.00	35.00	0	738	0.00%
2023/12/20	0	35.30	0	0.00	35.30	0	737	0.00%
2023/12/19	0	34.65	0	0.00	34.55	0	739	0.00%
2023/12/18	1	34.90	0	0.00	35.00	1	750	0.13%
2023/12/15	0	35.45	0	0.00	35.20	0	761	0.00%
2023/12/13	1	35.00	0	0.00	34.70	1	798	0.13%
2023/12/11	4	35.15	2	35.15	35.05	2	869	0.23%
2023/11/30	0	37.45	0	0.00	37.20	0	1,225	0.00%
2023/11/24	3	38.00	3	37.90	37.45	0	1,344	0.00%
2023/11/21	1	37.55	2	37.55	37.45	-1	1,594	-0.06%
2023/11/16	2	37.53	1	37.75	37.20	1	1,764	0.06%
2023/11/15	0	0.00	1	36.35	36.50	-1	1,715	-0.06%
2023/11/13	0	0.00	1	36.25	36.20	-1	1,738	-0.06%
2023/10/31	0	0.00	2	34.65	33.60	-2	2,030	-0.10%
2023/10/24	1	35.30	0.5	35.25	35.30	0.5	2,360	0.02%
2023/10/20	0	0.00	1	33.80	34.10	-1	2,423	-0.04%
2023/10/18	0	0.00	1	35.15	35.15	-1	2,708	-0.04%
2023/10/17	0	36.00	0	0.00	36.20	0	2,750	0.00%
2023/10/16	7	37.00	2	37.05	36.90	5	2,776	0.18%
2023/10/12	3	38.00	0	0.00	38.65	3	2,884	0.10%
2023/10/11	0	0.00	2	38.63	38.70	-2	2,883	-0.07%
2023/10/05	0	37.35	0	0.00	37.25	0	2,995	0.00%
2023/09/26	10	37.05	0	0.00	37.00	10	3,465	0.29%
2023/09/25	1.2	37.98	1	37.65	37.85	0.2	3,560	0.00%
2023/09/22	1	37.30	0	0.00	37.30	1	3,626	0.03%
2023/09/21	0	0.00	1	37.10	37.00	-1	3,703	-0.03%
2023/09/20	2	38.08	1	38.10	37.70	1	3,826	0.03%
2023/09/19	5	38.59	4	38.61	38.20	1	3,988	0.03%
2023/09/18	4	40.10	3	39.77	39.20	1	4,291	0.02%
2023/09/15	5	40.35	3	39.87	39.55	2	5,234	0.04%
2023/09/14	1	41.30	2	41.15	40.95	-1	5,586	-0.02%
2023/09/13	8	39.88	8	40.23	40.45	0	5,932	0.00%
2023/09/12	23	41.44	19	39.82	39.85	4	6,138	0.07%
2023/09/11	5	40.13	5	41.19	39.50	0	6,097	0.00%
2023/09/07	2.1	38.71	0	0.00	38.40	2.1	6,007	0.03%
2023/09/06	1	39.80	0	0.00	39.60	1	6,039	0.02%
2023/09/05	0	0.00	3	41.30	40.65	-3	6,038	-0.05%
2023/09/01	1	41.20	1.2	40.75	40.75	-0.2	6,107	0.00%
2023/08/31	0	0.00	3	41.48	40.95	-3	6,358	-0.05%
2023/08/30	4	40.84	4	41.03	41.25	0	6,858	0.00%
2023/08/29	1	39.80	12	40.78	40.95	-11	6,858	-0.16%
2023/08/28	6	41.58	17	41.55	40.10	-11	6,862	-0.16%
2023/08/25	3	40.57	2	40.68	40.40	1	6,961	0.01%
2023/08/24	4	40.59	6	40.68	40.75	-2	6,889	-0.03%
2023/08/23	4	38.21	2	38.18	38.00	2	6,791	0.03%
2023/08/16	1	36.05	1	37.20	37.25	0	7,001	0.00%
2023/08/15	3	36.60	0	0.00	37.20	3	7,007	0.04%
2023/08/14	1.2	38.40	1	37.65	37.00	0.2	7,063	0.00%
2023/08/10	1	40.35	0	0.00	39.60	1	7,041	0.01%
2023/08/08	10	41.44	2	41.10	41.15	8	7,081	0.11%
2023/08/02	1	40.80	2	39.98	40.10	-1	7,092	-0.01%
2023/08/01	4.2	41.57	2	41.70	41.95	2.2	7,071	0.03%
2023/07/31	14	41.41	15	41.86	42.30	-1	7,029	-0.01%
2023/07/28	0	40.45	0	0.00	40.05	0	7,006	0.00%
2023/07/27	0	0.00	1	40.20	40.50	-1	7,093	-0.01%
2023/07/25	2	40.10	1.3	40.42	40.45	0.7	7,552	0.01%
2023/07/24	0.1	40.84	1	40.75	40.30	-0.9	7,615	-0.01%
2023/07/21	10.1	42.44	4	42.44	42.70	6.1	7,558	0.08%
2023/07/20	4	41.04	5	41.10	41.15	-1	7,361	-0.01%
2023/07/19	0.1	38.90	0	0.00	38.95	0.1	7,329	0.00%
2023/07/18	1.1	39.44	0	0.00	39.30	1.1	7,345	0.01%
2023/07/17	0.1	41.90	0	0.00	41.60	0.1	7,325	0.00%
2023/07/14	1	40.25	0.1	40.55	40.35	0.9	7,319	0.01%
2023/07/13	1.1	40.18	2	40.85	40.10	-1	7,371	-0.01%
2023/07/12	3.1	42.29	21	41.37	41.25	-18	7,454	-0.24%
2023/07/11	21.2	43.13	10	43.19	43.50	11.2	7,485	0.15%
2023/07/07	1	41.00	0	0.00	40.75	1	7,553	0.01%
2023/07/06	0	0.00	5	43.33	42.35	-5	7,520	-0.07%
2023/07/05	1	42.60	0	0.00	42.70	1	7,505	0.01%
2023/07/04	4	43.33	6	42.83	42.60	-2	7,504	-0.03%
2023/07/03	7	43.38	6	43.12	43.00	1	7,477	0.01%
2023/06/30	0	0.00	17	42.11	42.35	-17	7,405	-0.23%
2023/06/29	14	43.48	17	43.05	42.75	-3	7,384	-0.04%
2023/06/28	15	42.80	21	43.28	42.25	-6	7,335	-0.08%
2023/06/27	30.1	44.94	7.1	42.37	42.25	23	7,304	0.31%
2023/06/26	4.2	45.15	12	45.24	45.55	-7.8	7,329	-0.11%
2023/06/21	179	47.50	176	47.55	47.75	3	7,039	0.04%	大買/大賣/
2023/06/20	62	44.10	85	43.86	44.85	-23	6,095	-0.38%
2023/06/19	61	40.34	23	40.36	40.80	38	5,725	0.66%
2023/06/16	19	37.81	7	37.26	37.10	12	5,344	0.22%
2023/06/15	4	36.33	0	0.00	36.25	4	5,154	0.08%
2023/06/14	0	0.00	9	35.65	35.80	-9	5,144	-0.17%
2023/06/13	0.1	35.80	0	0.00	35.70	0.1	5,165	0.00%
2023/06/12	8	36.10	2	37.18	36.05	6	5,194	0.12%
2023/06/09	2	36.23	0	0.00	36.30	2	5,254	0.04%
2023/06/07	1	36.10	1	36.15	36.15	0	5,327	0.00%
2023/06/06	24.2	37.00	18	37.05	36.20	6.2	5,286	0.12%
2023/06/05	20.2	37.80	16.3	38.00	38.00	3.9	5,025	0.08%
2023/06/02	4	35.84	1.2	35.82	35.30	2.8	4,491	0.06%
2023/06/01	3	36.02	1	35.75	35.90	2	4,456	0.04%
2023/05/31	4	35.64	5	35.10	36.10	-1	4,404	-0.02%
2023/05/30	1	33.85	0	0.00	34.10	1	4,222	0.02%
2023/05/29	1	34.20	1	34.40	34.40	0	4,203	0.00%
2023/05/24	21.1	35.84	16	35.33	35.25	5.1	4,156	0.12%
2023/05/23	0	0.00	10	35.35	35.50	-10	4,116	-0.24%
2023/05/22	31	34.57	21	34.56	35.00	10	4,073	0.25%
2023/05/19	0	0.00	2	34.10	33.40	-2	4,007	-0.05%
2023/05/18	0	34.00	1	33.85	33.80	-1	3,982	-0.03%
2023/05/15	7	31.65	0	0.00	31.85	7	3,894	0.18%
2023/05/12	1	32.05	0	0.00	32.65	1	3,916	0.03%
2023/05/11	5	34.53	0	0.00	33.65	5	3,872	0.13%
2023/05/10	2	34.95	2	35.15	35.45	0	3,804	0.00%
2023/05/08	0	0.00	20	35.49	35.30	-20	3,741	-0.53%
2023/05/05	5	36.00	0	0.00	35.70	5	3,712	0.13%
2023/05/04	7	36.11	2	35.75	35.70	5	3,652	0.14%
2023/05/03	3	36.42	4	35.61	35.15	-1	3,571	-0.03%
2023/05/02	14	35.80	6	35.83	35.50	8	3,472	0.23%
2023/04/28	20	36.58	43	36.72	35.30	-23	3,355	-0.69%
2023/04/27	1	34.00	1	33.00	34.70	0	2,963	0.00%
2023/04/25	1	31.30	0	0.00	31.35	1	2,854	0.04%
2023/04/21	6	32.80	37	32.72	32.10	-31	2,835	-1.09%
2023/04/20	21	33.72	34	33.79	33.75	-13	2,793	-0.47%
2023/04/19	0	0.00	14.1	35.10	34.65	-14.1	2,745	-0.51%
2023/04/18	5	34.69	300	34.85	34.45	-295	2,697	-10.94%	大賣/鉅額交易
2023/04/17	214	36.23	4	35.69	35.70	210	2,624	8.00%	大買/鉅額交易
2023/04/14	3	34.53	20	35.11	35.05	-17	2,474	-0.69%
2023/04/13	160	35.13	26	35.26	34.50	134	2,337	5.73%	大買/鉅額交易
2023/04/12	3	34.25	4	33.58	33.70	-1	2,154	-0.05%
2023/04/11	2	32.95	12	33.00	32.70	-10	2,075	-0.48%
2023/04/10	2	33.80	20	33.95	33.65	-18	2,027	-0.89%
2023/04/07	19	33.29	2	33.38	33.15	17	1,993	0.85%
2023/04/06	13	34.18	8	34.10	34.30	5	1,945	0.26%
2023/03/31	8	33.13	4	33.26	33.15	4	1,884	0.21%
2023/03/30	13	32.68	2	32.45	32.85	11	1,857	0.59%
2023/03/29	2	31.73	0	0.00	31.50	2	1,814	0.11%
2023/03/28	15	33.39	3	32.92	32.00	12	1,792	0.67%
2023/03/27	15	34.88	69	35.11	34.50	-54	1,690	-3.19%
2023/03/24	0	0.00	3	33.07	32.90	-3	1,519	-0.20%
2023/03/23	1	32.40	2	32.53	32.45	-1	1,520	-0.07%
2023/03/22	0.2	32.50	2	32.25	32.35	-1.8	1,518	-0.12%
2023/03/21	0	32.08	0	0.00	31.90	0	1,535	0.00%
2023/03/20	20	31.93	0	0.00	31.65	20	1,562	1.28%
2023/03/17	1	31.80	2	32.23	32.20	-1	1,799	-0.06%
2023/03/16	14	31.10	14	31.15	31.00	0	1,844	0.00%
2023/03/15	28	32.42	24	32.69	32.25	4	1,815	0.22%
2023/03/14	4	32.91	7	32.48	32.35	-3	1,821	-0.16%
2023/03/13	30	33.03	22	32.56	33.25	8	1,804	0.44%
2023/03/09	0	0.00	6	31.35	31.00	-6	1,698	-0.35%
2023/03/07	5	31.40	0	0.00	31.85	5	1,848	0.27%
2023/03/06	5	31.92	1	31.60	31.55	4	1,857	0.22%
2023/03/03	1	31.95	4	31.65	31.30	-3	1,891	-0.16%
2023/02/23	7	30.54	0	0.00	30.40	7	1,947	0.36%
2023/02/22	17	30.11	0	0.00	30.85	17	1,927	0.88%
2023/02/21	4	30.75	17	30.50	30.35	-13	1,904	-0.68%
2023/02/20	6	29.95	3	30.42	30.40	3	1,849	0.16%
2023/02/17	4	29.66	10	29.36	29.60	-6	1,807	-0.33%
2023/02/15	2	29.00	2	29.23	29.20	0	1,798	0.00%
2023/02/14	0	0.00	9	29.30	29.20	-9	1,787	-0.50%
2023/02/13	0	28.20	0	0.00	28.85	0	1,765	0.00%
2023/02/10	2	29.30	0	0.00	28.60	2	1,746	0.11%
2023/02/09	0	0.00	4	29.30	29.20	-4	1,702	-0.23%
2023/02/06	17	28.97	3	28.75	29.00	14	1,665	0.84%
2023/02/03	1	28.75	0	0.00	28.55	1	1,655	0.06%
2023/02/02	2	28.70	0	0.00	28.90	2	1,646	0.12%
2023/02/01	1	28.60	1	28.25	28.60	0	1,628	0.00%
2023/01/13	0	0.00	1	27.35	27.10	-1	1,590	-0.06%
2023/01/12	1	27.50	0	0.00	27.20	1	1,586	0.06%
2023/01/11	1	28.00	0	0.00	28.00	1	1,579	0.06%
2023/01/04	2	27.30	2	27.45	27.35	0	1,540	0.00%
2023/01/03	2	26.55	2	26.80	26.85	0	1,529	0.00%
2022/12/27	0	27.50	0	0.00	26.35	0	1,506	0.00%
2022/12/23	2	26.50	1	26.20	26.45	1	1,493	0.07%
2022/12/19	1	27.20	0	0.00	27.05	1	1,476	0.07%
2022/12/16	0	0.00	1	27.65	27.35	-1	1,470	-0.07%
2022/12/15	2	28.75	1	28.40	28.40	1	1,440	0.07%
2022/12/13	0	0.00	2	28.45	28.15	-2	1,376	-0.15%
2022/12/12	1	28.35	0	0.00	28.25	1	1,336	0.07%
2022/12/09	9	29.82	0	0.00	29.10	9	1,294	0.70%
2022/12/08	6	28.84	5	29.24	29.40	1	1,016	0.10%
2022/12/07	1	27.30	1	27.40	26.75	0	905	0.00%
2022/12/05	4	28.04	9	28.50	28.15	-5	811	-0.62%
2022/12/01	1	26.80	1	26.75	26.65	0	674	0.00%
2022/11/30	1	27.50	5	27.73	26.90	-4	649	-0.62%
2022/11/29	3	26.62	1	26.60	26.75	2	563	0.35%
2022/11/28	0	0.00	2	25.00	25.20	-2	484	-0.41%
2022/11/25	3	25.58	1	25.20	25.50	2	464	0.43%
2022/11/24	2	25.83	8	25.22	25.00	-6	409	-1.46%
2022/11/23	7	24.40	1	24.05	24.55	6	301	1.99%
2022/10/26	0	0.00	3	21.15	21.00	-3	927	-0.32%
2022/10/25	5	21.20	5	21.27	21.25	0	925	0.00%
2022/10/20	4	21.80	0.1	21.80	21.95	3.9	921	0.43%
2022/10/13	2.1	21.42	4	21.80	21.10	-1.9	924	-0.21%
2022/10/06	0	0.00	2	22.75	22.90	-2	928	-0.22%
2022/10/05	0	0.00	1	22.95	22.90	-1	941	-0.11%
2022/09/29	0	0.00	25	22.00	22.00	-25	961	-2.60%
2022/09/26	0	0.00	8	22.30	22.15	-8	960	-0.83%
2022/09/16	2	25.10	0	0.00	24.90	2	956	0.21%
2022/08/23	0	0.00	1	25.25	25.40	-1	915	-0.11%
2022/08/19	1	26.75	0	0.00	26.75	1	897	0.11%
2022/08/15	1	25.75	0	0.00	26.05	1	844	0.12%
2022/08/12	1	26.20	0	0.00	26.00	1	829	0.12%
2022/08/11	17	26.91	6	26.25	26.50	11	817	1.35%
2022/08/10	35	27.78	110	27.44	27.45	-75	760	-9.86%	大賣/
2022/08/09	3	28.88	12	28.85	28.15	-9	718	-1.25%
2022/08/08	119	28.86	11	28.14	27.90	108	602	17.91%	大買/鉅額交易
2022/08/05	1	27.65	1	27.40	28.45	0	426	0.00%
2022/08/04	15	25.53	14	25.51	25.90	1	362	0.28%
2022/08/02	0	23.90	0	0.00	23.15	0	306	0.00%
2022/06/30	1	21.70	0	0.00	21.55	1	449	0.22%
2022/06/20	0	22.05	1	21.75	21.75	-1	561	-0.18%
2022/06/09	0	0.00	2	25.10	25.30	-2	692	-0.29%
2022/06/06	0	0.00	1	25.75	25.75	-1	724	-0.14%
2022/06/01	3	25.48	2	25.15	25.25	1	742	0.13%
2022/05/27	0	0.00	10	24.63	24.65	-10	739	-1.35%
2022/04/15	0	0.00	0.1	30.20	29.20	-0.1	820	-0.01%
2022/04/14	1.1	29.60	0	0.00	29.80	1.1	817	0.13%
2022/04/13	11	29.72	0	0.00	29.60	11	820	1.34%
2022/04/12	2	30.30	2	30.05	30.05	0	811	0.00%
2022/03/28	1	29.10	0	0.00	29.00	1	875	0.11%
2022/03/25	0	31.12	0	0.00	30.35	0	873	0.00%
2022/03/23	1	30.50	1	29.70	29.60	0	868	0.00%
2022/03/22	0	0.00	2	29.55	30.00	-2	926	-0.22%
2022/03/21	0	0.00	1	29.45	29.85	-1	953	-0.10%
2022/03/18	3	29.33	5	29.61	29.90	-2	1,033	-0.19%
2022/03/17	4	28.76	1	29.30	29.10	3	1,082	0.28%
2022/03/14	0	0.00	1	28.10	27.75	-1	1,090	-0.09%
2022/03/11	1	26.50	0	0.00	26.50	1	1,096	0.09%
2022/03/09	1	26.60	0	0.00	26.40	1	1,102	0.09%
2022/03/08	0	0.00	1	25.80	26.10	-1	1,142	-0.09%
2022/01/12	2	29.03	0	0.00	29.00	2	4,093	0.05%
2022/01/11	4	29.50	2	29.48	28.80	2	4,086	0.05%
2022/01/10	0	0.00	12	29.70	29.80	-12	4,065	-0.30%
2022/01/07	2	31.30	2	30.90	30.00	0	4,056	0.00%
2022/01/06	1	31.10	0	0.00	31.10	1	4,033	0.02%
2022/01/03	0	0.00	4	33.48	32.45	-4	3,993	-0.10%
2021/12/30	4	32.86	0	0.00	32.40	4	3,971	0.10%
2021/12/22	1	32.25	0	0.00	31.90	1	3,845	0.03%
2021/12/20	2	31.40	0	0.00	31.25	2	3,817	0.05%
2021/12/17	3	32.00	0	0.00	31.95	3	3,797	0.08%
2021/12/16	3	33.80	1	33.15	33.05	2	3,766	0.05%
2021/12/14	3	33.50	82	33.49	32.10	-79	3,652	-2.16%
2021/12/13	90	33.99	11	33.75	34.00	79	3,560	2.22%
2021/12/09	1	32.70	3	31.75	31.85	-2	3,476	-0.06%
2021/12/08	1	31.50	0	0.00	31.20	1	3,425	0.03%
2021/12/03	0	0.00	1	31.25	31.10	-1	3,359	-0.03%
2021/12/02	1	30.85	1	31.10	30.85	0	3,342	0.00%
2021/12/01	5	31.46	4	31.03	32.00	1	3,297	0.03%
2021/11/30	1	31.50	1	32.85	33.00	0	3,220	0.00%
2021/11/29	6	30.58	10	30.49	31.45	-4	3,132	-0.13%
2021/11/26	9	31.27	8	31.85	31.10	1	3,084	0.03%
2021/11/25	12	33.89	29	34.72	33.10	-17	3,026	-0.56%
2021/11/24	1	33.15	5	33.27	32.75	-4	2,918	-0.14%
2021/11/23	22	37.69	9	36.43	34.55	13	2,816	0.46%
2021/11/22	61	37.71	48	37.82	38.35	13	2,502	0.52%
2021/11/19	7	34.01	2	34.90	34.90	5	2,170	0.23%
2021/11/18	2	32.15	3	31.63	31.75	-1	2,010	-0.05%
2021/11/17	0	0.00	2	31.70	31.85	-2	1,983	-0.10%
2021/11/16	0	0.00	1	32.15	31.70	-1	1,959	-0.05%
2021/11/15	4	32.10	13	32.72	32.60	-9	1,923	-0.47%
2021/11/12	1	30.90	4	30.70	31.15	-3	1,836	-0.16%
2021/11/11	11	31.33	8	31.56	30.95	3	1,796	0.17%
2021/11/10	1	33.85	9	34.28	34.35	-8	1,685	-0.47%
2021/11/09	3	34.37	3	33.65	33.65	0	1,602	0.00%
2021/11/08	7	34.44	2	33.75	34.85	5	1,533	0.33%
2021/11/05	33	34.75	17	34.42	34.20	16	1,446	1.11%
2021/11/04	24	35.13	17	35.07	35.60	7	1,247	0.56%
2021/11/03	29	32.24	27	32.40	32.40	2	965	0.21%
2021/11/02	13	30.90	62.1	31.13	31.50	-49.1	663	-7.40%
2021/11/01	23.1	28.07	12	28.00	28.65	11.1	451	2.46%
2021/10/29	3	25.95	1	25.75	26.05	2	284	0.70%
2021/10/18	5	22.75	0	0.00	22.80	5	370	1.35%
2021/10/01	1	24.10	1	23.80	23.90	0	527	0.00%
2021/09/16	5	24.27	0	0.00	24.20	5	571	0.87%
2021/09/09	2	24.55	0	0.00	25.05	2	582	0.34%
2021/09/08	3	24.70	0	0.00	24.55	3	581	0.52%
2021/09/06	15	25.50	0	0.00	25.10	15	582	2.58%
2021/09/01	0	0.00	10	25.96	25.65	-10	575	-1.74%
2021/08/31	10	25.85	3	25.90	25.85	7	570	1.23%
2021/08/26	1	24.25	1	24.30	24.15	0	557	0.00%
2021/08/13	3	25.05	3	24.50	24.30	0	543	0.00%
2021/08/12	12	25.13	12	25.03	25.05	0	535	0.00%
2021/08/11	1	24.40	1	23.90	23.60	0	521	0.00%
2021/08/09	2	25.98	0	0.00	25.40	2	515	0.39%
2021/07/29	1	26.40	0	0.00	26.45	1	520	0.19%
2021/07/28	0	0.00	5	26.08	25.80	-5	518	-0.96%
2021/07/27	0	0.00	7	27.10	26.90	-7	516	-1.36%
2021/07/26	2	28.55	0	0.00	28.35	2	498	0.40%
2021/07/23	4	26.96	2	27.25	27.10	2	458	0.44%
2021/07/22	3	26.95	9	27.03	27.20	-6	444	-1.35%
2021/07/20	1	27.25	1	26.95	26.80	0	453	0.00%
2021/07/16	0	0.00	1	26.95	26.95	-1	452	-0.22%
2021/07/12	3	26.60	10	26.06	26.45	-7	412	-1.70%
2021/07/05	5	24.90	0	0.00	25.10	5	423	1.18%
2021/07/02	2	25.00	0	0.00	24.40	2	427	0.47%
2021/07/01	2	24.95	2	24.30	24.30	0	423	0.00%
2021/06/24	6	24.24	2	24.40	24.00	4	399	1.00%
2021/06/10	0	0.00	1	23.35	23.40	-1	406	-0.25%
2021/05/18	0	0.00	2	20.40	21.50	-2	443	-0.45%
2021/05/04	0	0.00	2	22.20	22.95	-2	424	-0.47%
2021/05/03	0	0.00	12	24.00	23.90	-12	412	-2.91%
2021/04/27	10	25.70	0	0.00	25.45	10	398	2.51%
2021/04/26	7	25.94	6	26.10	25.85	1	392	0.25%
2021/04/23	0	0.00	2	25.00	24.90	-2	377	-0.53%
2021/04/21	4	25.50	0	0.00	25.45	4	362	1.10%
2021/04/19	8	26.00	0	0.00	25.95	8	358	2.23%
2021/04/14	2	24.45	0	0.00	24.45	2	328	0.61%
2021/04/13	2	25.53	11	25.34	25.00	-9	320	-2.81%
2021/03/15	0	24.90	6	23.70	23.65	-6	317	-1.89%
2021/02/23	0	0.00	2	24.40	24.50	-2	568	-0.35%
2021/02/05	0	0.00	2	22.40	22.20	-2	691	-0.29%
2021/02/03	0	0.00	0.4	22.00	22.40	-0.4	691	-0.06%
2021/01/29	0	0.00	1	23.40	23.30	-1	686	-0.15%
2021/01/27	0	0.00	1	22.30	22.40	-1	674	-0.15%
2021/01/26	1	22.30	13	22.20	22.25	-12	675	-1.78%
2021/01/25	0	0.00	4	22.00	22.15	-4	674	-0.59%
2021/01/22	0	0.00	8	22.24	22.05	-8	673	-1.19%
2021/01/21	0	0.00	10	22.00	22.10	-10	672	-1.49%
2021/01/19	0	0.00	1	23.10	22.95	-1	669	-0.15%
2021/01/14	1	23.45	1	23.75	23.70	0	659	0.00%
2021/01/13	0	0.00	1	23.30	23.25	-1	657	-0.15%
2021/01/08	0	0.00	2	24.23	24.15	-2	638	-0.31%
2021/01/07	1	24.30	1	24.40	24.30	0	636	0.00%
2021/01/06	1	24.85	0	0.00	24.40	1	635	0.16%
2021/01/05	1	25.00	0	0.00	24.95	1	634	0.16%
2020/12/31	1	25.60	0	0.00	25.60	1	628	0.16%
2020/12/30	1	25.50	0	0.00	25.50	1	626	0.16%
2020/12/25	0	0.00	21	25.54	25.95	-21	614	-3.42%
2020/12/23	7	24.23	0	0.00	24.25	7	601	1.16%
2020/12/21	8	24.74	0	0.00	24.75	8	596	1.34%
2020/12/18	0	0.00	2	24.95	25.00	-2	594	-0.34%
2020/12/11	24	25.70	0	0.00	25.10	24	582	4.12%
2020/12/10	3	26.15	1	26.50	26.25	2	566	0.35%
2020/12/09	5	26.65	0.1	26.50	26.30	4.9	558	0.88%
2020/12/08	18	27.09	1	27.55	26.90	17	543	3.13%
2020/12/07	52.1	26.96	52	26.67	27.05	0.1	490	0.01%
2020/11/25	1	25.10	0	0.00	25.25	1	348	0.29%
2020/11/23	0	0.00	1	26.30	25.80	-1	322	-0.31%
2020/11/19	0	0.00	1	24.65	24.60	-1	266	-0.38%
2020/11/18	4	25.04	5	23.99	25.10	-1	249	-0.40%
2020/11/17	5	23.40	2	23.40	23.40	3	151	1.98%
2020/10/13	0	0.00	0.1	22.50	21.70	-0.1	204	-0.02%
2020/09/21	1	21.45	0	0.00	21.20	1	285	0.35%
2020/09/11	0	0.00	2	21.05	21.00	-2	300	-0.67%
2020/09/07	1	21.80	0	0.00	21.55	1	306	0.33%
2020/08/19	7	21.84	0	0.00	21.85	7	409	1.71%
2020/08/18	3	21.93	0	0.00	22.25	3	407	0.74%
2020/08/17	1	20.95	0	0.00	21.20	1	406	0.25%
2020/08/13	0	0.00	1	21.15	20.80	-1	412	-0.24%
2020/08/10	0	0.00	3	21.42	21.20	-3	410	-0.73%
2020/08/05	0	0.00	2	22.90	22.90	-2	400	-0.50%
2020/08/03	2	22.98	0	0.00	23.10	2	411	0.49%
2020/07/29	0	0.00	0.1	24.40	23.20	-0.1	422	-0.02%
2020/07/27	0	0.00	0.3	26.00	22.65	-0.3	423	-0.06%
2020/07/24	0	0.00	0.1	26.40	23.70	-0.1	426	-0.03%
2020/07/22	0.1	24.00	0	0.00	23.90	0.1	435	0.03%
2020/07/14	0	0.00	3	24.05	24.05	-3	459	-0.65%
2020/07/13	0	0.00	1	24.50	24.25	-1	462	-0.22%
2020/07/10	2	24.65	1	24.70	24.65	1	485	0.21%
2020/07/09	0	0.00	2	25.00	25.55	-2	478	-0.42%
2020/07/08	0	0.00	1	25.00	25.00	-1	471	-0.21%
2020/07/07	0.2	25.20	0	0.00	25.20	0.2	468	0.04%
2020/07/06	0	0.00	2	25.70	25.80	-2	465	-0.43%
2020/07/03	1.2	26.00	0	0.00	25.95	1.2	464	0.26%
2020/07/02	3	26.37	0	0.00	26.35	3	462	0.65%
2020/06/29	1	27.85	0	0.00	27.80	1	453	0.22%
2020/06/02	0	0.00	1	27.70	27.65	-1	535	-0.19%
2020/06/01	0	0.00	1	27.60	27.55	-1	534	-0.19%
2020/05/28	2	27.25	0	0.00	27.25	2	530	0.38%
2020/05/27	6	28.11	5	28.44	28.30	1	515	0.19%
2020/04/23	0	0.00	1	26.65	26.30	-1	431	-0.23%
2020/04/17	0	0.00	1	26.85	26.45	-1	416	-0.24%
2020/04/15	3	26.65	0	0.00	26.50	3	399	0.75%
2020/04/10	0	0.00	1	25.45	25.60	-1	376	-0.27%
2020/03/17	1	23.85	0	0.00	23.60	1	326	0.31%
2020/03/16	2	26.38	1	26.20	25.10	1	318	0.31%
2020/03/13	3	25.85	1	26.15	26.15	2	308	0.65%
2020/03/11	0	0.00	1	30.40	29.70	-1	276	-0.36%
2020/03/09	1	29.70	0	0.00	29.70	1	263	0.38%
2020/03/02	1	28.05	0	0.00	28.20	1	239	0.42%
2020/02/07	3	29.80	0	0.00	29.80	3	348	0.86%
2020/02/05	1	30.30	0	0.00	30.00	1	355	0.28%
2019/12/23	1	34.35	0	0.00	34.45	1	388	0.26%
2019/12/16	0	0.00	1	33.95	33.85	-1	386	-0.26%
2019/12/10	1	34.10	0	0.00	34.10	1	373	0.27%
2019/12/09	1	34.05	0	0.00	33.95	1	374	0.27%
2019/12/02	0	0.00	10	34.00	33.75	-10	373	-2.68%
2019/11/20	0	0.00	7	33.63	33.75	-7	347	-2.02%
2019/11/19	0	0.00	14	33.88	33.75	-14	346	-4.04%
2019/11/18	1	33.70	0	0.00	33.80	1	354	0.28%
2019/11/15	0	0.00	1	34.00	33.70	-1	350	-0.29%
2019/11/07	0	0.00	2	36.00	36.25	-2	272	-0.73%
2019/11/06	0	0.00	4	36.20	35.85	-4	269	-1.48%
2019/10/29	5	36.10	0	0.00	35.50	5	263	1.90%
2019/10/08	0	0.00	0.2	34.35	34.35	-0.2	236	-0.08%
2019/09/26	1	33.35	0	0.00	33.35	1	232	0.43%
2019/09/16	0	33.15	0	0.00	32.80	0	228	0.00%
2019/09/12	0.2	33.45	0	0.00	33.35	0.2	229	0.09%
2019/09/11	0	0.00	1	33.45	33.50	-1	229	-0.43%
2019/09/06	1	33.35	0	0.00	33.35	1	229	0.44%
2019/09/05	1	33.30	0	0.00	33.25	1	229	0.44%
2019/09/02	1	33.05	0	0.00	33.00	1	234	0.43%
2019/08/21	2	34.18	2	34.45	34.00	0	284	0.00%
2019/07/29	1	35.00	0	0.00	35.05	1	321	0.31%
2019/07/26	1	34.50	0	0.00	34.60	1	316	0.32%
2019/06/20	1	36.25	0	0.00	36.20	1	479	0.21%
2019/06/17	0	0.00	5	35.80	35.90	-5	504	-0.99%
2019/06/12	1	35.50	0	0.00	35.55	1	572	0.17%
2019/06/03	0	0.00	10	35.20	34.40	-10	645	-1.55%
2019/05/31	8	36.63	0	0.00	35.65	8	637	1.25%
2019/05/30	0	0.00	4	36.63	37.00	-4	616	-0.65%
2019/05/28	0	0.00	1	36.10	36.20	-1	619	-0.16%
2019/05/24	1	35.70	0	0.00	35.70	1	621	0.16%
2019/05/21	0	0.00	2	35.53	35.80	-2	620	-0.32%
2019/05/20	0	0.00	1	35.10	35.00	-1	617	-0.16%
2019/05/17	1	35.50	0	0.00	35.35	1	614	0.16%
2019/05/14	1	36.30	0	0.00	36.40	1	613	0.16%
2019/05/13	1	35.45	0	0.00	35.70	1	603	0.17%
2019/05/09	1	35.80	0	0.00	35.75	1	586	0.17%
2019/05/07	2	36.90	8	37.06	37.10	-6	580	-1.03%
2019/05/03	0	0.00	1	37.25	37.15	-1	566	-0.18%
2019/05/02	0	0.00	2	37.05	37.15	-2	563	-0.35%
2019/04/30	0	0.00	4	36.10	36.40	-4	556	-0.72%
2019/04/25	1	36.40	0	0.00	36.35	1	564	0.18%
2019/04/23	1	36.45	0	0.00	36.40	1	570	0.18%
2019/04/22	0	0.00	6	37.20	37.15	-6	561	-1.07%
2019/04/17	3	38.27	0	0.00	37.60	3	543	0.55%
2019/04/11	1	35.90	4	35.60	35.45	-3	488	-0.61%
2019/04/08	1	37.10	0	0.00	37.15	1	459	0.22%
2019/04/03	0	0.00	1	36.70	36.65	-1	452	-0.22%
2019/03/28	3	36.70	0	0.00	36.65	3	420	0.71%
2019/03/27	0	0.00	1	36.45	36.35	-1	413	-0.24%
2019/03/26	0	36.10	1	36.20	36.10	-1	406	-0.25%
2019/03/22	2	36.70	0	0.00	36.45	2	392	0.51%
2019/03/21	1	37.00	0	0.00	36.80	1	381	0.26%
2019/03/19	0	0.00	1	36.55	36.60	-1	363	-0.28%
2019/03/18	6	37.39	0	0.00	36.90	6	355	1.69%
2019/03/15	2	37.35	2	36.90	36.90	0	340	0.00%
2019/03/14	0	0.00	1	35.05	35.10	-1	292	-0.34%
2019/03/12	3	35.15	0	0.00	34.95	3	279	1.07%
2019/03/11	0	0.00	1	34.45	34.50	-1	254	-0.39%
2019/02/27	0	0.00	1	32.20	32.00	-1	196	-0.51%
2019/02/22	0	0.00	1	31.55	31.50	-1	197	-0.51%
2019/02/21	1	31.85	0	0.00	31.90	1	197	0.51%
2019/02/20	0	0.00	2	32.05	31.85	-2	198	-1.01%
2019/02/14	2	32.05	0	0.00	31.90	2	224	0.89%
2019/02/11	0	0.00	8	31.60	31.60	-8	215	-3.71%
2019/01/29	1	31.00	0	0.00	31.00	1	218	0.46%
2019/01/24	0	0.00	1	31.20	31.05	-1	220	-0.45%
2019/01/18	1	31.20	1.1	31.29	31.20	-0.1	239	-0.04%
2019/01/17	3	31.85	3	32.13	30.95	0	249	0.00%
2019/01/10	1	30.55	0	0.00	30.40	1	235	0.43%
2019/01/04	0	0.00	4	28.00	28.15	-4	228	-1.75%
2019/01/03	4	28.78	0	0.00	28.75	4	247	1.62%
2018/12/27	3	28.55	0	0.00	28.65	3	263	1.14%
2018/12/21	8	28.76	0	0.00	28.70	8	274	2.92%
2018/12/20	2	28.90	0	0.00	28.60	2	275	0.73%
2018/12/19	4	29.25	0	0.00	29.20	4	274	1.46%
2018/12/18	4	29.49	0	0.00	29.30	4	275	1.45%
2018/12/17	2	29.85	0	0.00	29.65	2	277	0.72%
2018/12/04	1	31.00	0	0.00	31.05	1	296	0.34%
2018/11/13	2	29.88	2	29.95	30.00	0	411	0.00%
2018/10/25	0	0.00	4	26.28	26.80	-4	440	-0.91%
2018/10/12	0	0.00	1	28.00	28.30	-1	426	-0.23%
2018/10/08	0	0.00	1	31.50	31.30	-1	408	-0.24%
2018/10/05	3	31.07	0	0.00	31.05	3	406	0.74%
2018/09/18	1	33.20	0	0.00	32.85	1	448	0.22%
2018/09/10	0	0.00	2	32.83	32.50	-2	502	-0.40%
2018/09/07	5	34.16	0	0.00	33.95	5	500	1.00%
2018/09/03	1	35.50	0	0.00	35.55	1	649	0.15%
2018/08/30	2	35.75	0	0.00	35.75	2	730	0.27%
2018/08/27	2	35.60	0	0.00	36.00	2	731	0.27%
2018/08/24	3	35.98	3	36.67	35.90	0	739	0.00%
2018/08/23	0	0.00	2	36.80	36.45	-2	796	-0.25%
2018/08/22	1	36.45	1	37.00	35.90	0	792	0.00%
2018/08/21	1	35.50	1	35.00	35.50	0	817	0.00%
2018/08/15	1	35.90	1	35.90	35.35	0	823	0.00%
2018/08/13	2	33.85	0	0.00	34.00	2	795	0.25%
2018/08/08	2	35.55	0	0.00	35.70	2	827	0.24%
2018/08/07	0	0.00	1	35.70	35.60	-1	912	-0.11%
2018/08/06	0	0.00	5	35.12	35.20	-5	936	-0.53%
2018/07/31	0	0.00	1	35.20	35.00	-1	983	-0.10%
2018/07/30	1	34.80	0	0.00	35.00	1	997	0.10%
2018/07/26	5	34.85	0	0.00	34.85	5	1,019	0.49%
2018/07/25	6	34.88	0	0.00	34.90	6	1,045	0.57%
2018/07/18	1	35.10	0	0.00	35.00	1	1,077	0.09%
2018/07/11	0	0.00	1	35.95	35.60	-1	1,170	-0.09%
2018/07/10	1	34.90	0	0.00	35.45	1	1,175	0.09%
2018/07/09	0	0.00	1	34.90	34.60	-1	1,213	-0.08%
2018/07/05	1	34.35	0	0.00	34.05	1	1,405	0.07%
2018/07/04	1	35.10	0	0.00	35.00	1	1,410	0.07%
2018/07/03	1	35.30	1	35.90	35.40	0	1,408	0.00%
2018/06/27	2	36.05	0	0.00	36.00	2	1,392	0.14%
2018/06/21	1	37.05	0	0.00	37.50	1	1,368	0.07%
2018/06/20	1	36.80	1	37.50	36.85	0	1,374	0.00%
2018/06/19	1	38.30	11	37.76	37.70	-10	1,366	-0.73%
2018/06/13	3	38.32	1	38.50	38.40	2	1,353	0.15%
2018/06/12	5	39.41	1	40.40	38.95	4	1,333	0.30%
2018/06/11	2	39.30	2	39.73	39.20	0	1,274	0.00%
2018/06/08	3	39.63	16	39.32	38.55	-13	1,215	-1.07%
2018/06/07	5	37.74	1	37.80	38.70	4	1,167	0.34%
2018/06/06	3	37.35	2	37.40	37.40	1	1,184	0.08%
2018/06/05	6	37.18	0	0.00	37.00	6	1,194	0.50%
2018/06/04	1	37.55	0	0.00	37.50	1	1,193	0.08%
2018/05/31	1	39.30	0	0.00	37.80	1	1,183	0.08%
2018/05/30	1	37.25	0	0.00	37.90	1	1,116	0.09%
2018/05/29	0	0.00	6.1	38.00	37.95	-6.1	1,089	-0.56%
2018/05/28	1	36.50	0	0.00	36.50	1	1,025	0.10%
2018/05/25	0.1	36.30	1	36.45	36.40	-0.9	1,017	-0.09%
2018/05/23	1	35.90	0	0.00	35.85	1	1,013	0.10%
2018/05/21	1	36.75	0	0.00	36.60	1	1,006	0.10%
2018/05/18	2	37.20	52	36.46	36.60	-50	1,001	-4.99%
2018/05/15	0	0.00	7	38.51	36.55	-7	978	-0.72%
2018/05/14	3	36.70	3	36.88	37.20	0	909	0.00%
2018/05/10	1	35.90	0	0.00	36.05	1	908	0.11%
2018/05/08	0	0.00	2	36.50	36.55	-2	887	-0.23%
2018/05/04	1	36.20	0	0.00	36.05	1	872	0.11%
2018/05/03	1	36.15	1	36.00	36.15	0	866	0.00%
2018/05/02	2	35.78	1	35.55	35.65	1	857	0.12%
2018/04/23	1	36.10	0	0.00	35.20	1	836	0.12%
2018/04/20	1	36.55	9	36.32	36.40	-8	823	-0.97%
2018/04/19	6	36.78	1	36.85	36.35	5	817	0.61%
2018/04/18	1	36.45	0	0.00	36.50	1	807	0.12%
2018/04/17	4	36.70	1	37.55	36.10	3	791	0.38%
2018/04/16	2	36.23	2	36.30	36.05	0	745	0.00%
2018/04/13	2	36.55	3	37.07	36.25	-1	739	-0.14%
2018/04/12	7	38.66	3	39.32	37.65	4	711	0.56%
2018/04/11	0	0.00	0.2	38.35	38.35	-0.2	587	-0.03%
2018/04/10	0	0.00	4	34.76	34.90	-4	541	-0.74%
2018/04/09	1	34.05	3	34.13	34.10	-2	541	-0.37%
2018/03/28	1	33.80	0	0.00	33.75	1	590	0.17%
2018/03/23	1	33.55	1	34.20	34.35	0	620	0.00%
2018/03/19	1	35.20	0	0.00	35.50	1	641	0.16%
2018/03/15	1	35.40	1	35.85	35.35	0	665	0.00%
2018/03/14	0	0.00	1	36.10	35.55	-1	763	-0.13%
2018/03/13	1	35.40	1	35.70	35.35	0	783	0.00%
2018/03/12	0	0.00	1	36.00	35.45	-1	796	-0.13%
2018/03/09	1	34.65	11	34.85	34.60	-10	791	-1.26%
2018/03/07	10	34.39	0	0.00	34.40	10	1,055	0.95%
2018/02/22	1	32.85	1	32.95	33.15	0	1,134	0.00%
2018/02/09	1	32.05	5	31.90	31.90	-4	1,169	-0.34%
2018/02/07	1	32.50	2	32.88	33.00	-1	1,188	-0.08%
2018/02/06	1	32.55	1	32.70	31.90	0	1,198	0.00%
2018/02/05	0	0.00	1	34.55	34.65	-1	1,236	-0.08%
2018/01/30	1	34.05	0	0.00	33.90	1	1,266	0.08%
2018/01/29	1	34.60	0	0.00	34.40	1	1,291	0.08%
2018/01/26	1	34.65	1	35.10	35.00	0	1,308	0.00%
2018/01/24	1	35.05	1.1	35.10	35.05	-0.1	1,313	-0.01%
2018/01/23	0	0.00	1	35.45	35.40	-1	1,311	-0.08%
2018/01/10	0	0.00	1	35.20	35.05	-1	1,408	-0.07%
2018/01/04	1	35.75	1	35.70	35.70	0	1,406	0.00%
2018/01/03	5	35.55	0	0.00	36.00	5	1,416	0.35%