光鋐 (4956)-元大-南屯券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.20
漲跌
▼0.30
漲幅
-1.40%
成交量
2,155張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	21.55	1	21.60	21.20	1	1,629	0.06%
2024/05/29	0	0.00	3	22.47	22.45	-3	1,604	-0.19%
2024/05/28	2	22.70	1	22.55	22.60	1	1,601	0.06%
2024/05/27	0	0.00	1	23.20	22.50	-1	1,585	-0.06%
2024/05/22	3	22.72	8	22.74	22.50	-5	1,592	-0.31%
2024/05/21	0	0.00	1	21.70	21.65	-1	1,524	-0.07%
2024/05/20	4	21.75	4	21.50	21.15	0	1,538	0.00%
2024/05/17	5	21.45	11	21.80	21.75	-6	1,539	-0.39%
2024/05/16	0	0.00	5	20.60	20.50	-5	1,530	-0.33%
2024/05/10	4	20.50	4	20.60	20.60	0	1,720	0.00%
2024/05/06	6	21.25	9	21.21	21.25	-3	1,757	-0.17%
2024/04/26	1	19.70	0	0.00	19.65	1	2,822	0.04%
2024/04/25	0	0.00	2	20.45	19.85	-2	4,026	-0.05%
2024/04/24	4	20.65	3	20.60	20.25	1	4,377	0.02%
2024/04/23	4	20.20	4	20.75	20.20	0	4,761	0.00%
2024/04/22	4	21.65	7.1	21.44	20.80	-3.1	4,880	-0.06%
2024/04/19	11.1	21.66	4	21.00	21.65	7.1	5,097	0.14%
2024/04/18	15	21.78	11	21.66	20.75	4	5,257	0.08%
2024/04/17	9	19.93	10	19.81	20.45	-1	6,787	-0.01%
2024/04/10	0	0.00	1	19.90	19.95	-1	8,717	-0.01%
2024/04/02	2	18.65	1	19.55	18.65	1	8,661	0.01%
2024/04/01	2	19.23	0	0.00	19.15	2	8,644	0.02%
2024/03/29	0	0.00	10	18.30	18.00	-10	8,615	-0.12%
2024/03/25	2	18.45	2	18.45	18.40	0	8,573	0.00%
2024/03/21	0	0.00	60	18.15	18.15	-60	8,582	-0.70%
2024/03/20	0	0.00	1	18.20	18.05	-1	8,578	-0.01%
2024/03/13	2	19.00	0	0.00	19.30	2	8,573	0.02%
2024/03/12	1	19.35	0	0.00	19.70	1	8,556	0.01%
2024/03/08	2	18.95	2	19.15	19.20	0	8,552	0.00%
2024/03/07	0	19.45	0	0.00	19.25	0	8,550	0.00%
2024/03/06	3	20.27	2.6	19.96	19.95	0.4	8,546	0.00%
2024/03/05	0	0.00	3	19.80	20.00	-3	8,527	-0.04%
2024/02/27	3	20.10	0	0.00	19.90	3	8,903	0.03%
2024/02/26	15	20.85	11	20.66	20.75	4	8,950	0.04%
2024/02/23	0	0.00	11	20.73	20.60	-11	8,935	-0.12%
2024/02/22	2	21.00	0	0.00	21.00	2	8,898	0.02%
2024/02/21	1	21.60	0	0.00	21.40	1	8,866	0.01%
2024/02/20	1	21.55	6	21.90	21.55	-5	8,825	-0.06%
2024/02/19	1	22.00	12	22.40	22.05	-11	8,792	-0.13%
2024/02/16	9.6	21.84	8	22.19	22.15	1.6	8,740	0.02%
2024/02/05	5	20.51	0	0.00	20.90	5	8,639	0.06%
2024/02/02	4	21.41	6	21.42	21.20	-2	8,593	-0.02%
2024/02/01	0	21.70	0	0.00	21.25	0	8,510	0.00%
2024/01/31	4	21.85	3	21.70	21.55	1	8,469	0.01%
2024/01/30	7	22.19	40	22.10	22.05	-33	8,418	-0.39%
2024/01/29	3	22.43	2	22.40	22.30	1	8,364	0.01%
2024/01/26	15	23.32	7	23.56	22.60	8	8,304	0.10%
2024/01/25	9	24.24	10	23.97	23.30	-1	8,154	-0.01%
2024/01/24	12	23.54	15	23.49	23.35	-3	7,885	-0.04%
2024/01/23	73	23.71	32	23.48	23.35	41	7,732	0.53%
2024/01/22	6	23.56	109	23.47	23.00	-103	7,478	-1.38%	大賣/鉅額交易
2024/01/19	91	25.60	86.1	25.84	24.85	4.9	7,150	0.07%
2024/01/18	52	24.22	47	24.81	25.30	5	5,966	0.08%
2024/01/17	144	22.75	33	22.58	23.00	111	5,619	1.98%	大買/鉅額交易
2024/01/16	4	21.10	0	0.00	21.20	4	5,222	0.08%
2024/01/15	37	21.80	3	21.80	21.80	34	5,081	0.67%
2024/01/12	4	21.53	6	21.85	21.55	-2	4,814	-0.04%
2024/01/11	87.5	24.32	59	24.37	22.50	28.5	4,563	0.62%
2024/01/10	59	23.04	57	23.68	24.25	2	2,927	0.07%
2024/01/09	41	21.35	50	21.35	22.05	-9	1,957	-0.46%
2024/01/08	6	19.25	5	20.05	20.05	1	1,146	0.09%
2024/01/05	9	18.01	7	18.16	18.25	2	1,006	0.20%
2024/01/03	0	0.00	3	16.60	16.90	-3	915	-0.33%
2024/01/02	3	16.50	0	0.00	16.45	3	900	0.33%
2023/12/27	3	16.95	3	16.78	16.65	0	893	0.00%
2023/12/26	3	16.60	4	16.54	16.65	-1	886	-0.11%
2023/12/21	0	16.35	0	0.00	16.35	0	876	0.00%
2023/12/20	0	16.70	0	0.00	16.35	0	874	0.00%
2023/12/19	0	16.70	0	0.00	16.30	0	870	0.00%
2023/12/18	0	16.90	0	0.00	16.80	0	863	0.00%
2023/12/15	0	17.60	1	16.70	16.55	-1	847	-0.12%
2023/12/14	1	16.60	1	16.40	16.50	0	839	0.00%
2023/12/05	5	16.63	0	0.00	16.55	5	780	0.64%
2023/12/04	0	0.00	3	17.30	17.20	-3	766	-0.39%
2023/12/01	0	0.00	4	17.71	17.30	-4	749	-0.53%
2023/11/30	0	0.00	0	17.30	17.40	0	727	-0.01%
2023/11/29	3	18.24	0	0.00	17.65	3	707	0.43%
2023/11/28	1	17.55	0	0.00	17.50	1	636	0.16%
2023/11/27	16	18.36	10	18.40	17.80	6	603	0.99%
2023/11/24	16	17.94	21	17.95	18.50	-5	480	-1.04%
2023/11/22	0	0.00	2	15.55	15.45	-2	154	-1.29%
2023/11/21	2	15.40	0	0.00	15.20	2	144	1.39%
2023/11/15	0	0.00	1	14.90	14.90	-1	138	-0.72%
2023/10/26	1	15.60	0	0.00	15.15	1	141	0.71%
2023/10/25	2	15.20	2	15.53	15.55	0	109	0.00%
2023/08/23	0	15.60	0	0.00	14.35	0	161	0.00%
2023/07/06	0	0.00	0	16.25	15.95	0	182	0.00%
2023/06/14	0	16.20	0	0.00	16.10	0	260	0.00%
2023/05/24	0	16.10	0	0.00	16.05	0	282	0.00%
2023/05/04	0	0.00	0	16.15	16.15	0	416	0.00%
2023/05/02	0	0.00	0	16.00	16.20	0	419	0.00%
2023/04/11	0	0.00	1	16.90	16.80	-1	374	-0.27%
2023/03/31	1	16.70	0	0.00	16.65	1	362	0.28%
2023/03/30	0	17.15	0	0.00	16.75	0	362	0.00%
2023/03/29	1	17.00	2	16.90	17.00	-1	359	-0.28%
2023/03/28	2	17.18	1	17.10	16.70	1	353	0.28%
2023/03/27	1	16.85	6	17.17	16.80	-5	343	-1.46%
2023/03/24	15	17.18	14	17.32	17.15	1	333	0.30%
2023/03/22	4	16.83	0	0.00	16.95	4	306	1.31%
2023/03/06	3	16.20	3	16.37	16.40	0	277	0.00%
2023/03/02	9	16.32	9	16.41	16.10	0	274	0.00%
2023/03/01	0	16.25	0	0.00	16.05	0	263	0.00%
2023/02/06	0	16.75	0	0.00	15.95	0	215	0.00%
2023/02/03	2	16.18	2	16.30	16.35	0	168	0.00%
2022/11/22	0	0.00	2	14.40	14.30	-2	113	-1.76%
2022/11/14	0	0.00	0	14.15	14.45	0	123	-0.01%
2022/08/19	0	18.60	0	0.00	17.55	0	372	0.00%
2022/08/04	0	0.00	9	15.93	16.10	-9	366	-2.46%
2022/07/29	0	0.00	1	17.00	17.00	-1	374	-0.27%
2022/07/18	2	17.50	1	17.45	17.30	1	293	0.34%
2022/07/15	10	16.13	0	0.00	16.50	10	274	3.65%
2022/07/01	1	16.00	0	0.00	15.25	1	280	0.36%
2022/06/30	0	17.05	0	0.00	16.70	0	273	0.00%
2022/06/29	0	17.65	0	0.00	17.35	0	271	0.00%
2022/06/23	0	0.00	1	16.90	16.60	-1	280	-0.36%
2022/06/17	0	0.00	16	18.19	18.30	-16	281	-5.68%
2022/06/09	1	20.15	1	20.15	20.05	0	304	0.00%
2022/05/26	0	0.00	1	20.05	19.90	-1	367	-0.27%
2022/04/27	0	19.25	0	0.00	19.25	0	749	0.00%
2022/04/25	1	20.45	0	0.00	20.45	1	847	0.12%
2022/04/21	5	22.65	5	22.64	22.25	0	910	0.00%
2022/04/14	0	0.00	0	22.15	21.95	0	1,757	0.00%
2022/04/13	0	22.93	0	0.00	22.30	0	1,769	0.00%
2022/04/12	0	23.18	0	0.00	22.00	0	1,813	0.00%
2022/04/11	0	23.71	0	0.00	22.00	0	1,819	0.00%
2022/03/31	0	0.00	0.1	23.75	23.60	-0.1	1,878	0.00%
2022/03/30	0	0.00	2	23.63	23.75	-2	1,894	-0.11%
2022/03/16	0	0.00	1	22.25	22.15	-1	2,147	-0.05%
2022/03/08	0	0.00	1	21.90	21.70	-1	3,030	-0.03%
2022/02/25	0	0.00	1	23.80	23.75	-1	3,883	-0.03%
2022/02/22	1	24.50	0	0.00	24.65	1	4,116	0.02%
2022/02/14	0	0.00	1	25.55	25.90	-1	4,112	-0.02%
2022/02/07	0	24.80	0	0.00	24.90	0	3,954	0.00%
2022/01/25	1	24.50	2	24.60	24.25	-1	3,991	-0.03%
2022/01/18	6	27.54	5	27.30	26.70	1	3,926	0.03%
2022/01/17	0	0.00	10	26.11	26.30	-10	3,852	-0.26%
2022/01/13	2	27.25	1	27.35	27.05	1	3,791	0.03%
2022/01/12	19	29.14	12	28.47	28.20	7	3,700	0.19%
2022/01/11	30	28.08	33.2	28.25	27.60	-3.2	3,433	-0.09%
2022/01/10	3	26.72	6	26.97	27.10	-3	3,039	-0.10%
2022/01/05	1	26.25	0	0.00	26.25	1	2,939	0.03%
2022/01/04	0	0.00	3	25.88	25.80	-3	2,900	-0.10%
2021/12/30	0.1	26.15	0	0.00	26.20	0.1	2,902	0.00%
2021/12/28	2	26.53	1	27.10	26.25	1	2,914	0.03%
2021/12/27	1	26.95	0	0.00	26.85	1	2,914	0.03%
2021/12/24	1	26.80	0	0.00	26.75	1	2,909	0.03%
2021/12/23	5	26.82	2	26.85	26.45	3	2,897	0.10%
2021/12/20	0	0.00	6	25.72	25.55	-6	2,887	-0.21%
2021/12/14	1	27.15	1	27.50	26.30	0	2,850	0.00%
2021/12/13	3	27.25	0	0.00	27.60	3	2,810	0.11%
2021/12/10	1	27.65	3	27.35	27.45	-2	2,756	-0.07%
2021/12/09	11	29.57	13	29.16	28.00	-2	2,707	-0.07%
2021/12/08	9	27.68	4	27.85	27.65	5	2,391	0.21%
2021/12/07	1	27.60	0	0.00	27.00	1	2,288	0.04%
2021/12/06	0	0.00	2	27.15	27.85	-2	2,229	-0.09%
2021/12/02	20.1	27.61	9	27.54	26.90	11.1	2,058	0.54%
2021/12/01	5	27.23	2	26.55	27.30	3	1,870	0.16%
2021/11/30	7	26.32	6	26.24	26.05	1	1,663	0.06%
2021/11/29	3	25.80	0	0.00	25.40	3	1,612	0.19%
2021/11/26	0	0.00	21	26.92	26.80	-21	1,521	-1.38%
2021/11/25	1	27.50	1	27.10	27.10	0	1,436	0.00%
2021/11/24	4	27.00	1.1	27.05	27.50	2.9	1,340	0.22%
2021/11/23	5	27.44	11	26.48	26.70	-6	1,121	-0.53%
2021/11/22	3	25.68	10	25.34	25.60	-7	976	-0.72%
2021/11/19	13	25.14	0	0.00	25.20	13	967	1.34%
2021/11/17	0	0.00	2	24.55	24.55	-2	960	-0.21%
2021/11/16	2	24.50	0	0.00	24.75	2	974	0.21%
2021/11/02	6	24.68	6	24.38	23.40	0	1,569	0.00%
2021/10/28	0	23.15	0	0.00	23.15	0	2,328	0.00%
2021/10/27	0	0.00	1	23.00	23.30	-1	2,418	-0.04%
2021/10/20	1	22.45	0	0.00	22.30	1	4,063	0.02%
2021/10/06	2	21.00	0	0.00	20.85	2	5,654	0.04%
2021/09/28	1	23.50	0	0.00	23.40	1	6,781	0.01%
2021/09/27	0.1	24.00	0	0.00	24.20	0.1	6,785	0.00%
2021/09/02	0	0.00	1	26.40	25.65	-1	6,946	-0.01%
2021/09/01	0	0.00	2	26.28	26.50	-2	6,923	-0.03%
2021/08/31	4	25.89	0	0.00	25.75	4	6,902	0.06%
2021/08/30	0	0.00	9	25.48	25.35	-9	6,876	-0.13%
2021/08/27	0	0.00	2	25.55	25.10	-2	6,879	-0.03%
2021/08/26	12	25.32	2	25.90	25.30	10	6,881	0.15%
2021/08/25	4	25.51	2	25.90	25.40	2	6,875	0.03%
2021/08/19	0	0.00	1	24.00	23.75	-1	7,012	-0.01%
2021/08/17	1	25.30	1	24.95	24.05	0	7,011	0.00%
2021/08/16	1	26.05	1	26.20	25.25	0	6,990	0.00%
2021/08/13	1	25.80	0	0.00	25.75	1	6,960	0.01%
2021/08/11	0	26.55	0	0.00	25.25	0	6,877	0.00%
2021/08/10	0	0.00	1	28.10	26.90	-1	6,842	-0.01%
2021/08/09	27	28.94	26.1	28.38	28.20	0.9	6,822	0.01%
2021/08/06	12	30.21	11	30.73	30.10	1	6,743	0.02%
2021/08/05	10	30.88	8	30.98	30.35	2	6,596	0.03%
2021/08/04	37	30.20	28	30.27	30.65	9	6,492	0.14%
2021/08/03	11	29.80	18	29.93	30.65	-7	6,142	-0.11%
2021/08/02	8	28.14	7	27.71	27.90	1	5,878	0.02%
2021/07/30	1	27.60	0	0.00	26.90	1	5,811	0.02%
2021/07/29	0	0.00	6	27.26	27.45	-6	5,737	-0.10%
2021/07/28	6	26.89	7	26.51	26.30	-1	5,666	-0.02%
2021/07/27	14	30.23	12	29.50	28.70	2	5,541	0.04%
2021/07/26	80	31.94	279	32.06	31.10	-199	5,349	-3.72%	大賣/鉅額交易
2021/07/23	236	30.59	91	29.96	31.15	145	4,334	3.34%	大買/鉅額交易
2021/07/22	168	29.07	119	28.34	28.35	49	3,827	1.28%	大買/大賣/
2021/07/20	19	27.28	19	27.05	26.45	0	3,408	0.00%
2021/07/19	3	26.48	9	27.02	27.00	-6	3,385	-0.18%
2021/07/16	0	0.00	20	27.25	26.90	-20	3,643	-0.55%
2021/07/15	21	26.76	12	26.96	26.70	9	4,008	0.22%
2021/07/14	26	27.15	1	27.10	27.20	25	4,041	0.62%
2021/07/13	6	27.79	6	27.85	28.25	0	4,027	0.00%
2021/07/12	27	27.40	51	27.64	27.95	-24	3,805	-0.63%
2021/07/09	24	25.64	24	26.06	25.90	0	3,441	0.00%
2021/07/08	9	25.62	0	0.00	25.75	9	3,385	0.27%
2021/07/07	35	26.07	53	26.10	26.40	-18	3,372	-0.53%
2021/07/06	10	24.94	5	24.69	25.45	5	3,026	0.17%
2021/07/05	1	22.85	0	0.00	23.15	1	2,964	0.03%
2021/07/02	0	0.00	1	22.35	22.65	-1	3,025	-0.03%
2021/07/01	6	22.08	0	0.00	22.10	6	3,104	0.19%
2021/06/29	2	22.75	1	22.60	22.40	1	3,378	0.03%
2021/06/28	1	23.35	0	0.00	23.20	1	3,393	0.03%
2021/06/21	1	22.10	1	21.95	21.90	0	3,571	0.00%
2021/06/18	5	22.84	0	0.00	22.85	5	3,823	0.13%
2021/06/17	1	23.30	5	23.25	23.35	-4	3,964	-0.10%
2021/06/16	1	23.10	15	23.02	22.75	-14	4,430	-0.32%
2021/06/15	0	0.00	5	23.00	23.00	-5	4,554	-0.11%
2021/06/10	0	0.00	2	23.00	22.85	-2	4,696	-0.04%
2021/06/09	17	22.77	0	0.00	22.60	17	4,903	0.35%
2021/06/04	0	0.00	4	23.50	23.00	-4	5,251	-0.08%
2021/06/03	4	23.45	2	23.50	23.55	2	5,340	0.04%
2021/06/02	2	23.63	3	24.00	23.30	-1	5,413	-0.02%
2021/06/01	2	23.70	0	0.00	23.65	2	5,435	0.04%
2021/05/31	5	23.61	0	0.00	23.50	5	5,445	0.09%
2021/05/28	0	0.00	4	23.10	23.85	-4	5,454	-0.07%
2021/05/27	1	22.00	0	0.00	22.30	1	5,424	0.02%
2021/05/26	17	22.65	3	22.80	22.70	14	5,416	0.26%
2021/05/20	1	20.80	2	20.90	20.80	-1	5,464	-0.02%
2021/05/19	1	20.60	0	0.00	21.20	1	5,500	0.02%
2021/05/17	13	19.76	6	20.53	18.50	7	5,513	0.13%
2021/05/13	0	0.00	2	19.30	20.55	-2	5,457	-0.04%
2021/05/11	1	22.40	0	0.00	22.40	1	5,391	0.02%
2021/05/10	1	24.20	1	24.55	24.05	0	5,368	0.00%
2021/05/07	1	24.10	0	0.00	24.85	1	5,370	0.02%
2021/05/06	5	23.50	0	0.00	23.15	5	5,365	0.09%
2021/04/29	6	26.60	2	26.80	26.10	4	5,322	0.08%
2021/04/28	5	27.08	0	0.00	26.90	5	5,372	0.09%
2021/04/26	5	27.38	0	0.00	27.50	5	5,758	0.09%
2021/04/23	2	27.78	1	27.45	27.50	1	5,752	0.02%
2021/04/22	17	29.96	53	28.46	27.50	-36	5,727	-0.63%
2021/04/21	51	28.33	18	28.42	28.80	33	5,454	0.60%
2021/04/20	4	27.55	36	27.64	27.30	-32	5,059	-0.63%
2021/04/19	11	26.91	0	0.00	27.00	11	5,053	0.22%
2021/04/14	5	24.48	0	0.00	25.15	5	5,345	0.09%
2021/04/13	12	25.83	0	0.00	25.55	12	5,562	0.22%
2021/04/12	8	26.61	16	26.89	26.40	-8	6,088	-0.13%
2021/04/08	23	27.13	3	27.42	27.05	20	6,815	0.29%
2021/04/07	11	27.50	0	0.00	27.25	11	6,781	0.16%
2021/04/06	4	27.76	3	27.40	27.15	1	6,695	0.01%
2021/04/01	10	27.75	25	27.20	27.50	-15	6,578	-0.23%
2021/03/30	1	26.65	1	26.30	26.50	0	6,432	0.00%
2021/03/29	0	0.00	51	26.03	26.55	-51	6,411	-0.80%
2021/03/26	1	25.60	3	26.10	25.75	-2	6,358	-0.03%
2021/03/25	3	25.50	0	0.00	25.15	3	6,311	0.05%
2021/03/23	14	27.09	13.1	27.54	26.40	0.9	6,165	0.02%
2021/03/22	33	25.87	52	26.03	25.85	-19	5,903	-0.32%
2021/03/19	57	26.05	7	26.64	26.70	50	5,773	0.87%
2021/03/18	0	0.00	15	25.11	25.15	-15	5,364	-0.28%
2021/03/17	4.1	23.88	0	0.00	23.95	4.1	5,256	0.08%
2021/03/16	20	23.97	12	24.22	23.95	8	5,245	0.15%
2021/03/15	5.1	23.99	2	23.78	24.30	3.1	5,181	0.06%
2021/03/11	0	0.00	4	22.69	22.70	-4	5,239	-0.08%
2021/03/10	17	23.54	1	23.55	23.00	16	5,212	0.31%
2021/03/03	0	0.00	1	22.20	21.80	-1	4,837	-0.02%
2021/03/02	2	21.90	3	22.60	21.60	-1	4,747	-0.02%
2021/02/24	1	21.60	30	21.68	21.45	-29	4,676	-0.62%
2021/02/23	10	21.40	0	0.00	21.55	10	4,637	0.22%
2021/02/22	0	0.00	15	21.33	21.60	-15	4,616	-0.32%
2021/02/19	14	21.00	1	21.50	21.40	13	4,568	0.28%
2021/01/29	0	0.00	0.1	19.50	18.85	-0.1	4,442	0.00%
2021/01/27	0	0.00	0	19.90	19.70	0	4,395	0.00%
2021/01/26	0	0.00	1	20.10	19.80	-1	4,382	-0.02%
2021/01/25	1	19.95	7	19.95	19.90	-6	4,366	-0.14%
2021/01/22	20	20.38	0	0.00	20.25	20	4,342	0.46%
2021/01/21	1	21.20	1	21.30	20.50	0	4,310	0.00%
2021/01/20	30.1	21.15	54	21.64	21.35	-23.9	4,216	-0.57%
2021/01/19	11	20.35	0	0.00	20.05	11	3,868	0.28%
2021/01/18	0	0.00	5	18.70	20.00	-5	3,764	-0.13%
2021/01/14	5	20.70	0	0.00	20.40	5	3,688	0.14%
2021/01/13	6	20.43	0	0.00	20.35	6	3,700	0.16%
2021/01/11	16	20.92	0	0.00	21.50	16	3,596	0.44%
2021/01/08	1	21.05	0	0.00	21.15	1	3,555	0.03%
2021/01/07	2	22.25	3	21.68	21.90	-1	3,463	-0.03%
2021/01/06	5	23.96	4	23.28	22.95	1	3,303	0.03%
2021/01/05	2	25.20	126	25.27	25.45	-124	3,024	-4.10%	大賣/鉅額交易
2021/01/04	57	23.68	66	22.81	24.05	-9	2,430	-0.37%
2020/12/31	109	21.82	21	21.85	21.90	88	1,898	4.64%	大買/
2020/12/15	0	0.00	1	19.70	19.65	-1	1,559	-0.06%
2020/12/14	14	19.93	18	19.93	19.90	-4	1,625	-0.25%
2020/12/11	7	19.02	1	18.95	19.00	6	1,573	0.38%
2020/12/10	0	0.00	16	19.60	19.60	-16	1,556	-1.03%
2020/12/09	0	0.00	11	20.36	20.10	-11	1,532	-0.72%
2020/12/08	11	20.90	1	20.30	20.25	10	1,503	0.66%
2020/12/07	10	19.65	7	20.11	20.75	3	1,363	0.22%
2020/12/04	5	19.10	0	0.00	19.15	5	1,235	0.40%
2020/12/03	0	0.00	2	19.20	18.90	-2	1,268	-0.16%
2020/12/02	20	19.72	8	19.50	19.20	12	1,499	0.80%
2020/11/23	0	0.00	1	18.45	18.50	-1	1,618	-0.06%
2020/11/20	5	18.40	5	18.52	18.45	0	1,628	0.00%
2020/11/18	0	0.00	2	18.33	18.25	-2	1,660	-0.12%
2020/11/16	0	0.00	1	18.00	18.05	-1	1,726	-0.06%
2020/11/11	2	18.30	0	0.00	18.15	2	1,946	0.10%
2020/11/05	0	0.00	1	18.45	18.40	-1	2,089	-0.05%
2020/11/04	0	18.90	0	0.00	18.40	0	2,148	0.00%
2020/10/30	1	18.05	0	0.00	18.10	1	2,372	0.04%
2020/10/29	0.1	18.20	5	18.10	18.30	-5	2,392	-0.21%
2020/10/22	0	0.00	3	19.00	18.90	-3	2,560	-0.12%
2020/10/21	7	19.45	5	19.68	19.05	2	2,593	0.08%
2020/10/20	0	0.00	1	18.95	19.05	-1	2,586	-0.04%
2020/10/15	6	19.43	0	0.00	19.65	6	2,639	0.23%
2020/10/08	0	0.00	2	18.85	18.75	-2	2,676	-0.07%
2020/10/06	1	18.80	0	0.00	18.80	1	2,867	0.03%
2020/09/29	2	17.85	0	0.00	18.05	2	3,128	0.06%
2020/09/18	0	0.00	1	19.85	19.55	-1	3,743	-0.03%
2020/09/17	0	0.00	11	20.12	20.30	-11	3,656	-0.30%
2020/09/11	2	18.50	6	18.70	18.60	-4	4,144	-0.10%
2020/09/09	1	18.75	6	18.51	19.05	-5	4,169	-0.12%
2020/09/08	2	19.45	0	0.00	18.90	2	4,269	0.05%
2020/09/07	25	21.43	8	20.55	19.45	17	4,229	0.40%
2020/09/04	2	20.60	0	0.00	20.75	2	4,027	0.05%
2020/09/02	0	0.00	1	20.05	20.05	-1	3,990	-0.03%
2020/08/26	0	0.00	10	19.35	19.20	-10	4,636	-0.22%
2020/08/21	3	18.37	5	18.30	18.25	-2	4,965	-0.04%
2020/08/20	0	0.00	5	17.89	18.05	-5	5,065	-0.10%
2020/08/19	2	19.00	0	0.00	19.00	2	5,093	0.04%
2020/08/18	16	20.37	0	0.00	20.25	16	5,146	0.31%
2020/08/13	0	0.00	1	20.75	19.50	-1	5,405	-0.02%
2020/08/12	0	0.00	2	20.10	20.10	-2	5,353	-0.04%
2020/08/07	38	20.52	28	20.82	20.20	10	5,356	0.19%
2020/08/04	25	19.59	0	0.00	19.55	25	5,247	0.48%
2020/08/03	0	0.00	20	19.20	19.15	-20	5,277	-0.38%
2020/07/31	21	19.33	1	19.70	19.05	20	5,324	0.38%
2020/07/28	7	18.78	7	18.75	17.90	0	5,610	0.00%
2020/07/21	0	0.00	5	19.50	19.35	-5	6,081	-0.08%
2020/07/17	1	19.65	0	0.00	19.50	1	6,131	0.02%
2020/07/15	0	0.00	10	19.95	19.60	-10	6,126	-0.16%
2020/07/10	2	19.55	0	0.00	19.80	2	5,910	0.03%
2020/07/09	8	20.59	10	20.70	20.60	-2	5,840	-0.03%
2020/07/08	6	20.16	5	20.00	20.25	1	5,713	0.02%
2020/07/07	1	19.80	1	20.00	19.65	0	5,640	0.00%
2020/07/06	1	21.00	2	20.80	20.25	-1	5,557	-0.02%
2020/07/03	1	20.95	1	21.40	21.05	0	5,385	0.00%
2020/07/02	8	21.13	5	21.23	21.35	3	5,318	0.06%
2020/07/01	5	21.09	0	0.00	20.60	5	5,211	0.10%
2020/06/30	8	20.27	0	0.00	21.10	8	5,063	0.16%
2020/06/29	10	20.35	1	20.45	20.15	9	4,957	0.18%
2020/06/23	5	20.15	5	20.35	19.90	0	4,871	0.00%
2020/06/22	1	20.55	6	20.61	20.10	-5	4,835	-0.10%
2020/06/18	20	20.73	15	20.69	20.90	5	4,581	0.11%
2020/06/17	3	19.25	3	19.10	19.00	0	4,255	0.00%
2020/06/15	2	20.28	2	20.18	19.05	0	4,203	0.00%
2020/06/09	0	0.00	2	19.55	19.55	-2	3,981	-0.05%
2020/06/08	0	0.00	3	19.75	19.85	-3	3,920	-0.08%
2020/06/05	1	21.05	0	0.00	21.15	1	3,812	0.03%
2020/06/04	108	20.81	109	21.00	20.90	-1	3,750	-0.03%	大買/大賣/
2020/06/03	37	20.87	31	20.51	20.50	6	3,651	0.16%
2020/06/02	150	20.65	155	21.05	20.25	-5	3,510	-0.14%	大買/大賣/
2020/05/28	0	0.00	5	19.90	18.50	-5	2,824	-0.18%
2020/05/27	17	19.14	7	19.39	19.70	10	2,727	0.37%
2020/05/22	0	0.00	3	21.12	20.05	-3	2,424	-0.12%
2020/05/21	5	21.05	6	20.98	21.05	-1	2,239	-0.04%
2020/05/07	0	0.00	14	19.63	19.35	-14	1,691	-0.83%
2020/05/06	7	23.14	0	0.00	21.00	7	1,639	0.43%
2020/05/05	9	22.35	29	21.90	22.85	-20	1,511	-1.32%
2020/05/04	29	21.15	3.1	19.31	21.15	25.9	1,405	1.84%
2020/04/30	14	18.75	13	19.20	19.25	1	1,274	0.08%
2020/04/29	8	17.50	11	16.92	17.50	-3	1,078	-0.28%
2020/04/28	0	0.00	6	15.95	15.95	-6	815	-0.74%
2020/04/27	6	14.50	2	14.50	14.50	4	791	0.51%
2020/04/23	6	12.07	1	12.20	12.70	5	621	0.81%
2020/04/22	19	11.28	18	11.29	11.55	1	544	0.18%
2020/04/20	0	0.00	6	11.25	11.20	-6	480	-1.25%
2020/04/17	8	11.04	2	11.03	11.05	6	466	1.29%
2020/04/09	0	0.00	0.2	9.20	9.15	-0.2	443	-0.05%
2020/03/19	0.2	7.41	5	7.41	7.41	-4.8	497	-0.96%
2020/02/24	4	13.68	2	13.53	13.40	2	516	0.39%
2020/02/06	0	0.00	5	13.23	13.10	-5	489	-1.02%
2020/02/05	11	13.60	3	13.48	13.60	8	470	1.70%
2020/01/30	0	0.00	2	13.70	13.00	-2	434	-0.46%
2020/01/20	0	0.00	2	14.45	14.40	-2	422	-0.47%
2020/01/13	5	14.40	7	14.42	14.50	-2	479	-0.42%
2020/01/10	0	0.00	5	14.30	14.30	-5	471	-1.06%
2020/01/03	0	0.00	1	14.30	14.10	-1	456	-0.22%
2019/12/30	0	0.00	7	14.23	14.15	-7	451	-1.55%
2019/12/27	5	14.40	0	0.00	14.40	5	448	1.11%
2019/12/26	8	14.44	2	14.45	14.55	6	428	1.40%
2019/11/26	4	14.20	0	0.00	14.10	4	355	1.13%
2019/09/27	0	0.00	2	14.00	13.85	-2	436	-0.46%
2019/09/23	0	0.00	3	14.70	14.55	-3	504	-0.60%
2019/09/20	3	14.60	0	0.00	14.60	3	504	0.60%
2019/09/04	0	0.00	1	14.40	14.60	-1	511	-0.20%
2019/09/02	1	14.45	0	0.00	14.60	1	502	0.20%
2019/07/25	0	0.00	1	15.20	15.20	-1	480	-0.21%
2019/07/04	1	15.85	1	15.85	15.40	0	655	0.00%
2019/07/03	6	15.23	6	15.26	15.45	0	592	0.00%
2019/06/14	2	14.25	0	0.00	14.20	2	679	0.29%
2019/06/12	0	0.00	2	14.20	14.35	-2	746	-0.27%
2019/04/29	0	0.00	3	18.80	17.40	-3	994	-0.30%
2019/04/26	0	0.00	3	17.80	17.80	-3	941	-0.32%
2019/04/18	1	18.60	0	0.00	18.15	1	929	0.11%
2019/04/17	6	18.98	6	19.00	18.40	0	901	0.00%
2019/04/16	7	19.02	5	18.90	19.05	2	840	0.24%
2019/04/08	9	17.86	8	17.64	17.85	1	741	0.13%
2019/03/26	0	0.00	1	16.65	16.65	-1	704	-0.14%
2019/03/25	2	16.30	0	0.00	16.35	2	696	0.29%
2019/03/14	1	18.20	0	0.00	17.45	1	555	0.18%
2019/03/13	1	18.35	0	0.00	18.20	1	535	0.19%
2019/03/12	3	18.90	0	0.00	18.30	3	525	0.57%
2019/03/08	1	18.55	0	0.00	18.70	1	480	0.21%
2019/03/07	20	18.60	27	18.60	18.60	-7	431	-1.62%
2019/03/06	8	16.08	1	16.30	16.95	7	338	2.07%
2019/01/16	5	15.64	5	15.51	15.65	0	316	0.00%
2018/12/20	0.1	14.80	0	0.00	14.70	0.1	403	0.02%
2018/12/14	5	15.80	0	0.00	15.95	5	417	1.20%
2018/12/13	1	15.90	5	15.95	16.10	-4	411	-0.97%
2018/12/10	0	15.00	0	0.00	14.85	0	396	0.00%
2018/11/16	4	15.20	4	15.15	15.00	0	442	0.00%
2018/10/25	1	14.30	0	0.00	13.85	1	527	0.19%
2018/10/15	1	14.70	0	0.00	14.75	1	670	0.15%
2018/10/12	1	14.10	0	0.00	14.80	1	673	0.15%
2018/09/10	1	18.85	0	0.00	18.75	1	1,385	0.07%
2018/08/29	20	21.35	20	21.48	21.50	0	1,662	0.00%
2018/08/21	0	0.00	1	20.45	20.55	-1	1,988	-0.05%
2018/08/13	3	20.25	0	0.00	21.05	3	2,342	0.13%
2018/07/27	0	0.00	6	24.13	23.25	-6	2,700	-0.22%
2018/07/25	1	23.90	0	0.00	23.90	1	2,585	0.04%
2018/07/13	27	24.76	27	24.27	24.00	0	2,521	0.00%
2018/07/12	5	22.55	5	22.80	22.55	0	2,378	0.00%
2018/07/09	0	0.00	1	22.50	22.40	-1	2,371	-0.04%
2018/06/25	15	25.10	16	25.50	24.00	-1	2,340	-0.04%
2018/06/21	3	23.85	0	0.00	23.75	3	2,206	0.14%
2018/06/20	2	24.00	0	0.00	23.90	2	2,205	0.09%
2018/06/19	0	0.00	8	25.28	24.80	-8	2,211	-0.36%
2018/06/15	0	0.00	2	24.55	24.80	-2	2,144	-0.09%
2018/06/14	2	23.65	0	0.00	23.40	2	2,173	0.09%
2018/06/12	1	24.80	0	0.00	24.60	1	2,148	0.05%
2018/06/11	0	0.00	2	25.40	25.00	-2	2,127	-0.09%
2018/06/07	1	24.80	0	0.00	24.95	1	2,053	0.05%
2018/06/06	0	0.00	2	25.28	25.20	-2	2,032	-0.10%
2018/06/05	1	25.00	12	25.04	25.00	-11	2,002	-0.55%
2018/06/04	1	24.75	2	24.95	24.90	-1	1,974	-0.05%
2018/06/01	2	24.58	3	24.62	24.30	-1	1,937	-0.05%
2018/05/31	1	24.00	0	0.00	23.75	1	1,849	0.05%
2018/05/29	2	23.55	0	0.00	23.15	2	1,754	0.11%
2018/05/28	30	24.50	30	24.17	23.20	0	1,719	0.00%
2018/05/24	9	23.67	51	22.89	22.80	-42	1,578	-2.66%
2018/05/23	3	22.60	3	23.30	23.00	0	1,511	0.00%
2018/05/22	7	22.82	4	22.94	22.60	3	1,488	0.20%
2018/05/21	0	0.00	2	22.40	22.05	-2	1,392	-0.14%
2018/05/17	3	23.15	0	0.00	22.70	3	1,391	0.22%
2018/05/15	5	22.43	0	0.00	22.60	5	1,354	0.37%
2018/05/14	6	22.90	1	22.90	23.15	5	1,328	0.38%
2018/05/11	0	0.00	1	21.35	21.20	-1	1,274	-0.08%
2018/05/10	0	0.00	1	21.75	21.65	-1	1,274	-0.08%
2018/05/07	1	22.30	8	22.06	22.50	-7	1,322	-0.53%
2018/05/04	16	21.99	8	21.84	22.05	8	1,231	0.65%
2018/04/03	22	22.72	0	0.00	22.30	22	1,400	1.57%
2018/04/02	13	22.96	0	0.00	23.00	13	1,400	0.93%
2018/03/28	0	0.00	6	23.05	23.05	-6	1,384	-0.43%
2018/03/26	6	23.10	0	0.00	23.00	6	1,371	0.44%
2018/03/23	0	0.00	1	22.40	22.60	-1	1,341	-0.07%
2018/03/22	1	22.80	0	0.00	22.65	1	1,334	0.07%
2018/02/08	5	21.25	5	21.27	20.50	0	4,066	0.00%
2018/02/06	0	0.00	6	20.40	20.15	-6	4,219	-0.14%
2018/01/30	4	22.78	4	22.76	22.10	0	5,902	0.00%
2018/01/24	2	22.05	0	0.00	22.15	2	5,903	0.03%
2018/01/22	2	21.90	17	22.00	22.10	-15	5,921	-0.25%
2018/01/18	2	22.60	5	22.60	22.45	-3	5,933	-0.05%
2018/01/17	7	23.14	0	0.00	22.70	7	5,990	0.12%
2018/01/11	0	0.00	4	21.80	21.75	-4	6,106	-0.07%
2018/01/10	0	0.00	3	21.75	21.70	-3	6,157	-0.05%
2018/01/08	0	0.00	5	22.00	21.90	-5	6,256	-0.08%
2018/01/05	3	23.00	0	0.00	22.70	3	6,456	0.05%
2018/01/03	6	22.99	4	22.86	22.70	2	6,503	0.03%