天鈺 (4961)-元大-南屯券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
253.5
漲跌
▼1.5
漲幅
-0.59%
成交量
1,568張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	255.00	0	0.00	255.00	1	3,427	0.03%
2024/05/28	1.1	263.61	6	265.92	266.50	-4.9	3,425	-0.14%
2024/05/27	2	258.50	0	0.00	254.50	2	3,412	0.06%
2024/05/23	0	0.00	2	253.00	253.50	-2	3,435	-0.06%
2024/05/22	5	256.40	2	265.00	256.00	3	3,444	0.09%
2024/05/20	6	269.83	1.7	268.88	270.50	4.3	3,555	0.12%
2024/05/17	1	266.00	1	267.00	268.50	0	3,675	0.00%
2024/05/16	1	264.98	1	264.00	265.00	0	3,660	0.00%
2024/05/15	4	264.63	2	266.25	261.00	2	3,646	0.05%
2024/05/14	3	259.83	4	256.00	261.00	-1	3,634	-0.03%
2024/05/13	4.1	254.01	0	0.00	244.00	4.1	3,617	0.11%
2024/05/10	1	265.00	3	265.50	267.00	-2	3,550	-0.06%
2024/05/09	2	266.50	0	0.00	267.00	2	3,531	0.06%
2024/05/08	2	268.75	2.1	268.90	272.50	-0.1	3,517	0.00%
2024/05/07	3	274.50	3.2	272.84	272.50	-0.2	3,487	-0.01%
2024/05/06	4	272.88	11	273.50	274.50	-7	3,425	-0.20%
2024/05/03	8	263.81	9.9	262.13	260.00	-1.9	3,307	-0.06%
2024/05/02	3	251.83	2	252.50	250.00	1	3,218	0.03%
2024/04/30	0	0.00	1	247.50	246.00	-1	3,189	-0.03%
2024/04/29	0	0.00	4	243.88	248.50	-4	3,198	-0.13%
2024/04/24	0.1	239.50	0.1	239.50	242.00	0	3,198	0.00%
2024/04/23	2	233.75	3	234.34	236.50	-1	3,182	-0.03%
2024/04/22	1	229.00	0.1	226.75	222.50	0.9	3,168	0.03%
2024/04/19	2	234.00	0.3	236.67	231.50	1.7	3,153	0.05%
2024/04/18	2	246.50	1	242.50	244.00	1	3,107	0.03%
2024/04/17	0	0.00	2	257.00	251.50	-2	3,066	-0.07%
2024/04/16	0.1	253.50	0	0.00	253.50	0.1	3,044	0.00%
2024/04/15	0.3	258.33	0	0.00	261.50	0.3	3,024	0.01%
2024/04/12	0	0.00	1	256.50	259.00	-1	3,005	-0.03%
2024/04/11	0	0.00	1	253.50	253.50	-1	2,986	-0.03%
2024/04/10	4.1	258.35	0	0.00	253.50	4.1	2,988	0.14%
2024/04/09	4	266.48	3	262.50	260.50	1	2,958	0.03%
2024/04/08	2.1	264.23	7	262.50	266.50	-5	2,939	-0.17%
2024/04/03	5.1	270.89	3	270.17	268.50	2.1	2,903	0.07%
2024/04/02	2.1	275.26	0	0.00	277.50	2.1	2,859	0.07%
2024/04/01	7	277.29	13	275.15	276.50	-6	2,842	-0.21%
2024/03/29	2	271.73	3.1	269.85	268.00	-1.1	2,813	-0.04%
2024/03/28	5.1	276.02	2	271.00	270.00	3.1	2,784	0.11%
2024/03/27	5.2	276.95	10.2	281.14	283.00	-4.9	2,719	-0.18%
2024/03/26	8.3	267.24	7.1	265.23	264.00	1.3	2,546	0.05%
2024/03/25	5	260.00	6	262.83	258.00	-1	2,437	-0.04%
2024/03/22	2	262.99	2	260.00	260.00	0	2,430	0.00%
2024/03/21	0	0.00	4	261.38	260.50	-4	2,443	-0.16%
2024/03/20	1	272.00	2	262.75	260.00	-1	2,472	-0.04%
2024/03/19	1	256.50	1.2	259.08	265.00	-0.2	2,457	-0.01%
2024/03/18	18	266.44	2	266.50	261.00	16	2,431	0.66%
2024/03/15	2	260.75	3	261.67	262.50	-1	2,310	-0.04%
2024/03/14	15	253.10	10	255.25	254.00	5	2,195	0.23%
2024/03/13	2	256.50	4	250.75	250.00	-2	2,116	-0.09%
2024/03/12	5.1	259.24	4.1	258.41	250.00	1	2,063	0.05%
2024/03/11	7	254.50	5.1	252.44	251.50	1.9	1,948	0.10%
2024/03/08	1.2	232.33	2.1	232.74	236.50	-0.9	1,878	-0.05%
2024/03/07	1	230.50	9	234.94	230.00	-8	1,949	-0.41%
2024/03/06	1	237.50	2	237.50	237.50	-1	2,002	-0.05%
2024/03/05	3	240.67	1	241.00	242.50	2	2,150	0.09%
2024/03/04	1.2	249.04	3	248.83	245.00	-1.9	2,174	-0.09%
2024/03/01	1	244.00	1	245.50	243.50	0	2,180	0.00%
2024/02/29	2	240.77	0	0.00	241.50	2	2,200	0.09%
2024/02/27	1	249.50	1	246.00	245.00	0	2,182	0.00%
2024/02/23	1.2	246.80	0	0.00	245.50	1.2	2,188	0.05%
2024/02/22	3.1	252.58	1.1	251.07	251.00	2.1	2,187	0.09%
2024/02/21	1.1	261.21	1.1	262.07	254.50	-0.1	2,192	0.00%
2024/02/20	3.2	251.49	8	256.00	262.50	-4.9	2,163	-0.22%
2024/02/16	0	0.00	2	235.75	235.50	-2	2,049	-0.10%
2024/02/05	1.1	230.07	0	0.00	229.00	1.1	2,081	0.05%
2024/02/02	0	0.00	0.1	235.50	233.00	-0.1	2,068	0.00%
2024/02/01	1	233.50	0	0.00	232.50	1	2,081	0.05%
2024/01/31	2	236.00	1	237.00	235.00	1	2,101	0.05%
2024/01/25	1	238.50	0	0.00	236.50	1	2,257	0.04%
2024/01/23	1.2	240.00	0	0.00	239.50	1.2	2,350	0.05%
2024/01/22	4	242.75	1	245.50	244.50	3	2,356	0.13%
2024/01/19	0.1	235.00	0	0.00	235.50	0.1	2,354	0.00%
2024/01/18	1	231.00	1	235.50	235.50	0	2,360	0.00%
2024/01/17	2.1	236.76	1	238.50	237.00	1.1	2,350	0.04%
2024/01/16	2.3	239.06	5	239.00	239.50	-2.8	2,351	-0.12%
2024/01/15	0	0.00	0.1	244.50	244.00	-0.1	2,360	0.00%
2024/01/11	1.5	239.19	0	0.00	241.00	1.5	2,358	0.06%
2024/01/10	0.6	239.00	1	237.00	239.00	-0.5	2,380	-0.02%
2024/01/09	0.2	241.00	0	0.00	238.00	0.2	2,392	0.01%
2024/01/08	1.3	242.00	0	0.00	239.50	1.3	2,395	0.05%
2024/01/05	0.1	245.00	0	0.00	244.50	0.1	2,379	0.00%
2024/01/04	0.2	244.25	0	0.00	243.00	0.2	2,383	0.01%
2024/01/03	2.1	248.81	0	0.00	250.00	2.1	2,388	0.09%
2024/01/02	1.2	252.52	1	253.00	251.50	0.2	2,405	0.01%
2023/12/28	1	260.50	1	259.00	259.00	0	2,474	0.00%
2023/12/26	2	262.50	0	0.00	262.00	2	2,554	0.08%
2023/12/25	0	0.00	1	262.00	260.50	-1	2,611	-0.04%
2023/12/22	5	263.00	1	262.00	262.50	4	2,729	0.15%
2023/12/21	1	255.50	0	0.00	255.00	1	2,823	0.04%
2023/12/20	2	257.50	0	0.00	254.50	2	2,821	0.07%
2023/12/19	1	253.50	1	255.00	255.00	0	2,846	0.00%
2023/12/18	0	258.00	0	0.00	259.50	0	2,906	0.00%
2023/12/15	0.2	258.83	10	264.00	256.00	-9.8	2,993	-0.33%
2023/12/14	10.2	258.81	1	259.00	259.00	9.2	3,121	0.29%
2023/12/13	6.7	266.46	13	263.92	261.50	-6.3	3,094	-0.20%
2023/12/12	3	273.83	27.1	271.66	269.00	-24.1	3,389	-0.71%
2023/12/11	5	278.80	3	283.00	278.50	2	3,580	0.06%
2023/12/08	5.4	282.68	1	281.00	281.00	4.4	3,581	0.12%
2023/12/07	8	285.25	35.1	284.47	285.00	-27.1	3,560	-0.76%
2023/12/06	10.2	284.83	5	285.90	285.50	5.2	3,547	0.15%
2023/12/05	7	285.14	8.3	287.00	284.50	-1.3	3,548	-0.04%
2023/12/04	28	293.50	6.7	294.99	291.00	21.3	3,546	0.60%
2023/12/01	17.1	288.07	2	287.75	289.50	15.1	3,492	0.43%
2023/11/30	10.3	289.94	7.8	293.38	282.50	2.5	3,460	0.07%
2023/11/29	0.8	277.17	1	278.00	277.00	-0.3	3,370	-0.01%
2023/11/28	0.1	268.50	0	0.00	271.00	0.1	3,335	0.00%
2023/11/27	20	274.50	1	272.50	275.00	19	3,310	0.57%
2023/11/21	1	276.50	1	277.00	275.50	0	3,282	0.00%
2023/11/20	1	282.00	2	276.75	281.00	-1	3,268	-0.03%
2023/11/17	4	268.13	2	271.75	277.00	2	3,247	0.06%
2023/11/16	2	260.75	0	0.00	258.00	2	3,171	0.06%
2023/11/15	1.1	266.77	3	268.67	264.50	-1.9	3,184	-0.06%
2023/11/14	1	259.00	2	257.72	262.50	-1	3,178	-0.03%
2023/11/13	2	252.25	1	256.00	253.00	1	3,163	0.03%
2023/11/10	1	251.50	1	252.50	247.00	0	3,161	0.00%
2023/11/09	2	253.50	0	0.00	251.00	2	3,155	0.06%
2023/11/08	1	258.50	1	259.50	254.50	0	3,171	0.00%
2023/11/07	2.1	254.81	0	0.00	255.00	2.1	3,190	0.07%
2023/11/06	1	261.00	2	259.00	259.00	-1	3,240	-0.03%
2023/11/03	4.1	273.43	3	268.00	268.50	1.1	3,363	0.03%
2023/11/02	1	276.50	3	276.83	279.00	-2	3,438	-0.06%
2023/11/01	3	272.17	2	275.25	273.50	1	3,411	0.03%
2023/10/31	3	275.00	1.1	276.41	266.50	1.9	3,395	0.06%
2023/10/30	0	0.00	2.2	267.27	269.50	-2.2	3,360	-0.07%
2023/10/27	1	265.00	0	0.00	258.00	1	3,352	0.03%
2023/10/26	1	254.00	0	0.00	257.00	1	3,352	0.03%
2023/10/25	1	257.50	0	0.00	258.50	1	3,367	0.03%
2023/10/24	0	0.00	2	255.42	257.00	-2	3,383	-0.06%
2023/10/20	0.1	264.50	0	0.00	266.50	0.1	3,385	0.00%
2023/10/18	1	260.50	0	0.00	265.50	1	3,394	0.03%
2023/10/17	1.4	263.80	1	264.50	264.50	0.4	3,376	0.01%
2023/10/16	0.5	265.00	0	0.00	265.50	0.5	3,362	0.02%
2023/10/13	0.1	268.50	0	0.00	269.00	0.1	3,370	0.00%
2023/10/12	0	0.00	0.6	266.95	269.00	-0.6	3,384	-0.02%
2023/10/06	0	0.00	1	276.00	275.00	-1	3,364	-0.03%
2023/10/05	0	277.00	1	278.50	272.50	-1	3,348	-0.03%
2023/10/04	0.1	278.00	0.7	269.51	278.50	-0.6	3,329	-0.02%
2023/10/03	3	284.50	8.3	284.51	280.50	-5.3	3,290	-0.16%
2023/10/02	2	278.00	0	0.00	280.00	2	3,219	0.06%
2023/09/28	3.1	276.21	3	277.50	277.00	0.1	3,202	0.00%
2023/09/27	11	273.23	13.5	272.43	274.50	-2.5	3,180	-0.08%
2023/09/26	5.1	267.78	23.5	266.21	264.50	-18.4	3,082	-0.60%
2023/09/25	0	0.00	1	255.00	257.00	-1	2,971	-0.03%
2023/09/20	3.4	255.93	3	258.83	251.50	0.4	2,980	0.01%
2023/09/19	3.3	256.93	4	253.38	250.50	-0.7	2,908	-0.02%
2023/09/18	0.2	258.50	3.9	258.50	258.50	-3.7	2,808	-0.13%
2023/09/06	41	163.80	17	158.56	156.50	24	2,869	0.84%
2023/09/05	6	155.42	9	157.38	157.50	-3	2,538	-0.12%
2023/09/04	5	142.40	0	0.00	143.50	5	2,319	0.22%
2023/08/31	0	0.00	2	143.00	143.50	-2	2,338	-0.09%
2023/08/30	2	142.25	0	0.00	143.00	2	2,351	0.09%
2023/08/29	0	0.00	6	140.00	139.50	-6	2,350	-0.26%
2023/08/28	1	144.00	1.1	143.55	144.50	-0.1	2,336	0.00%
2023/08/25	0	0.00	2	143.50	142.00	-2	2,344	-0.09%
2023/08/24	4	140.75	2.5	139.88	140.00	1.5	2,321	0.06%
2023/08/18	0.1	128.50	1	128.00	127.00	-1	2,298	-0.04%
2023/08/17	2.2	130.09	1	130.00	130.50	1.2	2,309	0.05%
2023/08/16	0.8	128.13	1	127.50	127.50	-0.2	2,305	-0.01%
2023/08/15	8	129.50	0.4	128.75	129.00	7.6	2,315	0.33%
2023/08/14	1	128.50	1	128.00	126.50	0	2,321	0.00%
2023/08/10	0	0.00	2	135.00	132.50	-2	2,344	-0.09%
2023/08/09	1	136.50	1	138.50	138.50	0	2,407	0.00%
2023/08/08	0	0.00	1	143.50	141.50	-1	2,406	-0.04%
2023/08/07	1	141.50	1.2	141.58	142.50	-0.2	2,413	-0.01%
2023/08/04	1	141.50	6	142.67	143.00	-5	2,458	-0.20%
2023/08/02	7	143.14	2	142.25	140.50	5	2,484	0.20%
2023/08/01	4	143.63	2	144.25	143.50	2	2,516	0.08%
2023/07/31	2	141.26	0.1	143.50	141.00	1.9	2,524	0.08%
2023/07/28	14	147.93	8	148.19	148.00	6	2,540	0.24%
2023/07/27	6	140.75	7	144.43	146.00	-1	2,406	-0.04%
2023/07/25	0	0.00	1	133.00	134.00	-1	2,532	-0.04%
2023/07/24	1	132.50	1.5	133.00	131.00	-0.5	2,544	-0.02%
2023/07/19	1	139.00	0	0.00	138.00	1	2,660	0.04%
2023/07/18	0.2	138.25	0	0.00	136.00	0.2	2,732	0.01%
2023/07/14	0	0.00	6	139.00	138.50	-6	3,035	-0.20%
2023/07/13	6.2	139.24	0	0.00	137.50	6.2	3,160	0.20%
2023/07/12	0.1	138.00	0	0.00	137.50	0.1	3,325	0.00%
2023/07/07	1	137.00	1	137.00	137.50	0	3,640	0.00%
2023/07/06	11	142.68	16	140.97	139.50	-5	3,780	-0.13%
2023/07/05	0	0.00	4	143.88	143.00	-4	3,800	-0.11%
2023/07/04	0	0.00	0	144.50	143.50	0	3,890	0.00%
2023/06/29	1	141.52	0	144.50	141.50	1	3,879	0.03%
2023/06/27	0	142.50	0	146.00	141.00	0	3,905	0.00%
2023/06/26	1	151.01	2	150.00	150.00	-1	3,915	-0.03%
2023/06/21	1	154.02	0	0.00	154.50	1	3,917	0.03%
2023/06/20	0	159.00	0	0.00	157.50	0	3,928	0.00%
2023/06/19	2	157.76	1	161.00	160.50	1	3,977	0.03%
2023/06/16	17	161.94	13.3	160.25	160.00	3.7	4,026	0.09%
2023/06/15	2	166.50	11	166.32	168.00	-9	3,966	-0.23%
2023/06/14	4	163.52	1	164.50	164.50	3	4,044	0.08%
2023/06/13	0.1	168.50	0	0.00	167.00	0.1	4,042	0.00%
2023/06/12	1	165.02	2	166.75	168.00	-1	4,040	-0.02%
2023/06/09	0	0.00	0	162.50	162.00	0	4,005	0.00%
2023/06/08	2	161.25	12	159.38	161.50	-10	4,064	-0.25%
2023/06/07	1	160.04	4	160.00	162.00	-3	4,145	-0.07%
2023/06/06	2	158.00	0	0.00	160.00	2	4,226	0.05%
2023/06/05	1	162.49	3	162.00	161.00	-2	4,265	-0.05%
2023/06/02	0	159.00	1	159.00	159.00	-1	4,281	-0.02%
2023/06/01	0	157.00	1.1	157.59	158.50	-1.1	4,357	-0.03%
2023/05/31	2	159.00	1	158.50	159.00	1	4,553	0.02%
2023/05/30	15	155.10	2	155.25	155.50	13	4,659	0.28%
2023/05/29	2	154.50	1	155.00	154.00	1	4,750	0.02%
2023/05/26	1	152.50	4	153.75	152.00	-3	4,807	-0.06%
2023/05/24	0	154.00	0	0.00	153.50	0	5,150	0.00%
2023/05/22	1	154.99	0	0.00	154.50	1	5,892	0.02%
2023/05/19	2	153.50	0	0.00	152.50	2	6,894	0.03%
2023/05/17	1.1	153.05	0	0.00	153.00	1.1	7,071	0.01%
2023/05/16	2	151.77	3	152.83	153.50	-1	7,100	-0.01%
2023/05/15	5.1	147.22	2	147.75	148.00	3.1	7,069	0.04%
2023/05/12	3.1	154.71	1	155.50	155.50	2.1	7,031	0.03%
2023/05/11	1.1	156.00	2	155.50	155.50	-1	7,061	-0.01%
2023/05/10	0	0.00	1	157.00	156.50	-1	7,205	-0.01%
2023/05/09	4	152.76	11	153.95	153.50	-7	7,224	-0.10%
2023/05/08	3	154.33	4	155.38	157.50	-1	7,241	-0.01%
2023/05/05	12	152.21	3	152.83	152.00	9	7,288	0.12%
2023/05/04	6	154.43	3	155.50	154.50	3	7,351	0.04%
2023/05/03	1	158.50	3	158.50	160.00	-2	7,304	-0.03%
2023/05/02	0	157.50	0	0.00	156.50	0	7,439	0.00%
2023/04/28	5	161.30	5	164.00	158.00	0	7,469	0.00%
2023/04/27	2.1	153.12	1	158.00	156.50	1.1	7,365	0.02%
2023/04/26	0	155.50	0	0.00	156.50	0	7,423	0.00%
2023/04/25	5.2	158.37	2	160.25	157.50	3.2	7,555	0.04%
2023/04/24	1	163.50	2	161.50	163.50	-1	7,644	-0.01%
2023/04/21	4.3	158.84	4	157.38	156.00	0.3	7,779	0.00%
2023/04/20	12	165.34	1	166.50	163.50	11	7,952	0.14%
2023/04/19	13	176.00	5	173.20	173.50	8	8,190	0.10%
2023/04/18	3	184.17	8.1	184.57	184.50	-5.1	8,378	-0.06%
2023/04/17	24	183.27	19.2	182.28	181.00	4.8	8,475	0.06%
2023/04/14	4.3	178.46	18	179.78	182.50	-13.7	8,436	-0.16%
2023/04/13	1	177.00	2	175.00	174.50	-1	8,414	-0.01%
2023/04/12	15.1	176.36	4	175.75	176.00	11.1	8,385	0.13%
2023/04/11	6	178.42	10	177.25	179.00	-4	8,325	-0.05%
2023/04/10	2	172.25	1	170.54	170.50	1	8,223	0.01%
2023/04/07	3	175.33	1	177.45	173.50	2	8,328	0.02%
2023/04/06	0	0.00	1	169.00	169.50	-1	8,236	-0.01%
2023/03/31	1	168.50	4	168.13	168.50	-3	8,239	-0.04%
2023/03/29	1	163.52	1	165.14	165.00	0	8,245	0.00%
2023/03/28	2	169.25	1	171.00	167.00	1	8,264	0.01%
2023/03/27	3	171.50	3	171.33	170.50	0	8,261	0.00%
2023/03/24	4	175.75	10	175.50	174.50	-6	8,263	-0.07%
2023/03/23	10.1	177.00	0	0.00	177.00	10.1	8,309	0.12%
2023/03/22	3.3	177.21	2.3	177.06	176.00	1	8,285	0.01%
2023/03/21	5	175.10	7	177.86	175.50	-2	8,227	-0.02%
2023/03/20	8	173.69	11	174.27	174.50	-3	8,162	-0.04%
2023/03/17	4	172.00	13	173.31	171.00	-9	8,124	-0.11%
2023/03/16	3	167.83	13	168.96	168.00	-10	8,040	-0.12%
2023/03/15	9	169.05	13	170.19	167.50	-4	8,036	-0.05%
2023/03/14	8.1	164.38	8	161.63	166.00	0.1	8,043	0.00%
2023/03/13	17	163.38	7	163.00	163.50	10	8,172	0.12%
2023/03/10	8	165.82	6	168.00	165.50	2	8,167	0.02%
2023/03/09	12	173.21	22	173.70	172.00	-10	8,123	-0.12%
2023/03/08	1	174.06	1	176.50	177.00	0	8,065	0.00%
2023/03/07	4	176.75	1	176.00	175.50	3	8,032	0.04%
2023/03/06	21	176.95	19	176.13	176.00	2	8,015	0.03%
2023/03/03	6	174.67	17.2	176.20	174.50	-11.2	7,949	-0.14%
2023/03/02	8.3	174.29	8	172.31	175.00	0.3	7,760	0.00%
2023/03/01	25	169.46	7	169.44	170.00	18	7,633	0.24%
2023/02/24	8	167.06	5	170.00	166.50	3	7,552	0.04%
2023/02/23	13	170.00	6	170.00	168.50	7	7,509	0.09%
2023/02/22	5	170.01	1.1	171.39	169.00	4	7,412	0.05%
2023/02/21	5	180.99	3	180.15	179.50	2	7,333	0.03%
2023/02/20	4	172.50	17	174.74	181.00	-13	7,155	-0.18%
2023/02/17	43	163.48	44	164.25	165.50	-1	6,858	-0.01%
2023/02/16	5	151.90	32	151.92	158.50	-27	6,025	-0.45%
2023/02/15	22	143.86	25	144.32	144.50	-3	6,039	-0.05%
2023/02/14	3	144.00	23	144.57	145.00	-20	6,152	-0.33%
2023/02/13	21	142.50	1	140.50	140.50	20	6,659	0.30%
2023/02/10	0	142.75	2	142.00	142.00	-2	6,761	-0.03%
2023/02/09	14	145.21	1	147.50	143.50	13	6,815	0.19%
2023/02/08	29	148.03	8	148.25	147.50	21	6,789	0.31%
2023/02/07	1.1	142.52	34	143.41	146.50	-33	6,656	-0.49%
2023/02/06	1	141.50	1	141.50	141.00	0	6,628	0.00%
2023/02/03	25	143.18	0	143.00	141.00	25	6,621	0.38%
2023/02/02	2	146.00	5	147.00	148.00	-3	6,567	-0.05%
2023/02/01	2	143.00	1	143.50	143.00	1	6,528	0.02%
2023/01/31	6	146.25	5.3	145.07	144.00	0.7	6,539	0.01%
2023/01/30	1	140.00	8	140.75	142.00	-7	6,434	-0.11%
2023/01/17	17	136.00	3	135.67	135.50	14	6,421	0.22%
2023/01/16	3.1	139.82	8	139.81	138.00	-4.9	6,464	-0.08%
2023/01/13	9	138.50	7	138.64	139.50	2	6,533	0.03%
2023/01/12	0	0.00	0.3	140.00	141.00	-0.3	6,501	0.00%
2023/01/11	4	142.00	6	142.08	142.50	-2	6,492	-0.03%
2023/01/10	6	139.08	10	139.10	141.50	-4	6,728	-0.06%
2023/01/09	15	137.97	45.1	136.75	137.00	-30.1	6,614	-0.46%
2023/01/06	16.3	130.60	23.2	131.43	133.00	-7	6,260	-0.11%
2023/01/05	15	128.50	7	128.21	127.00	8	5,932	0.14%
2023/01/04	3	124.33	2	124.01	126.00	1	5,738	0.02%
2023/01/03	8	123.06	13	122.19	123.00	-5	5,628	-0.09%
2022/12/30	1	117.00	1	116.50	115.50	0	5,479	0.00%
2022/12/29	1	116.50	0	0.00	117.50	1	5,479	0.02%
2022/12/28	0	0.00	1	116.50	116.00	-1	5,504	-0.02%
2022/12/27	28	119.63	28	121.86	121.50	0	5,482	0.00%
2022/12/26	0	116.40	0	0.00	116.50	0	5,364	0.00%
2022/12/22	2	115.75	1	115.00	116.00	1	5,400	0.02%
2022/12/21	3	114.33	0	0.00	114.00	3	5,445	0.06%
2022/12/20	0	0.00	6	116.17	115.00	-6	5,484	-0.11%
2022/12/19	1.1	122.45	0	0.00	120.50	1.1	5,499	0.02%
2022/12/16	4	120.38	1	121.00	121.50	3	5,490	0.05%
2022/12/15	8	123.94	5	122.70	122.50	3	5,462	0.05%
2022/12/14	8	117.88	2	116.25	120.00	6	5,372	0.11%
2022/12/13	0.1	117.50	2	116.00	115.50	-2	5,358	-0.04%
2022/12/12	1	116.00	1	116.50	116.50	0	5,358	0.00%
2022/12/09	1	119.00	2	118.25	118.00	-1	5,360	-0.02%
2022/12/08	3	120.00	3	118.83	120.00	0	5,345	0.00%
2022/12/07	28.1	120.65	25	118.28	117.50	3.1	5,331	0.06%
2022/12/06	24.1	125.18	27.3	121.98	121.00	-3.2	5,297	-0.06%
2022/12/05	34	130.68	18	128.72	128.00	16	5,222	0.31%
2022/12/02	26	126.79	24	128.10	128.00	2	5,051	0.04%
2022/12/01	29	126.98	19	125.61	125.50	10	4,997	0.20%
2022/11/30	6.3	124.68	4	123.88	125.00	2.3	4,964	0.05%
2022/11/29	1	120.00	0	0.00	121.00	1	4,974	0.02%
2022/11/25	4.1	122.16	0	0.00	120.50	4.1	4,962	0.08%
2022/11/24	0	0.00	2	124.00	124.50	-2	4,965	-0.04%
2022/11/23	1	123.50	0	0.00	120.50	1	4,938	0.02%
2022/11/22	3	120.83	1	121.00	120.50	2	4,946	0.04%
2022/11/21	1	120.00	2	121.25	120.00	-1	4,934	-0.02%
2022/11/18	1	125.50	0	0.00	123.00	1	4,923	0.02%
2022/11/17	7	127.57	1	129.00	127.00	6	4,886	0.12%
2022/11/16	1	129.50	3	131.17	129.00	-2	4,805	-0.04%
2022/11/15	1	122.50	3	127.17	127.50	-2	4,727	-0.04%
2022/11/14	4	121.13	7	118.57	123.50	-3	4,713	-0.06%
2022/11/11	15.1	128.15	9.1	127.76	123.00	6	4,723	0.13%
2022/11/10	13	125.58	14	126.00	125.00	-1	4,583	-0.02%
2022/11/09	68	125.30	93	124.66	125.50	-25	4,502	-0.56%
2022/11/08	14	117.25	19	118.95	121.00	-5	4,138	-0.12%
2022/11/07	30	109.50	2	110.50	110.00	28	4,134	0.68%
2022/11/04	2	106.25	0	0.00	106.50	2	4,062	0.05%
2022/11/02	0	0.00	3	104.83	105.50	-3	4,032	-0.07%
2022/11/01	1	104.50	0	0.00	103.50	1	4,043	0.02%
2022/10/31	1	105.50	3	104.83	104.00	-2	4,042	-0.05%
2022/10/28	5	101.30	20	101.50	102.00	-15	4,111	-0.36%
2022/10/27	4	104.88	3	105.17	105.50	1	4,100	0.02%
2022/10/26	11	103.77	14	103.21	104.50	-3	4,061	-0.07%
2022/10/25	12	103.92	12	104.50	103.50	0	4,011	0.00%
2022/10/24	2	109.00	2	109.75	105.50	0	3,958	0.00%
2022/10/21	7	106.28	18	107.50	105.00	-11	3,877	-0.28%
2022/10/20	1	109.00	1	110.50	110.50	0	3,736	0.00%
2022/10/19	5	111.80	5	110.80	112.00	0	3,619	0.00%
2022/10/18	63	109.92	31	110.56	111.50	32	3,478	0.92%
2022/10/17	25	103.04	33	101.98	107.50	-8	3,097	-0.26%
2022/10/14	2	97.80	4	95.85	98.00	-2	2,972	-0.07%
2022/10/13	2	91.61	1	91.10	89.10	1	2,990	0.03%
2022/10/12	0	95.70	20	95.68	96.60	-20	2,967	-0.67%
2022/10/11	6	98.45	19	98.13	98.30	-13	2,953	-0.44%
2022/10/07	1	100.50	3	100.50	100.50	-2	2,949	-0.07%
2022/10/06	3	98.63	3	99.40	100.00	0	2,965	0.00%
2022/10/05	33	101.41	5	100.70	100.00	28	2,988	0.94%
2022/10/04	7	99.44	8	99.58	101.00	-1	2,962	-0.03%
2022/10/03	1.1	95.60	1	95.20	95.80	0.1	2,945	0.00%
2022/09/30	11	92.83	14	90.54	93.20	-3	2,965	-0.10%
2022/09/29	2	93.00	0.3	92.50	90.80	1.7	2,983	0.06%
2022/09/28	15	91.74	13.2	90.79	90.20	1.8	3,006	0.06%
2022/09/27	16	96.09	12	95.53	96.00	4	3,039	0.13%
2022/09/26	19	99.73	19	99.97	97.60	0	3,029	0.00%
2022/09/23	8	106.00	8	106.38	105.50	0	3,047	0.00%
2022/09/22	1	105.50	2	105.50	109.00	-1	3,063	-0.03%
2022/09/21	1	108.00	0	0.00	108.00	1	3,083	0.03%
2022/09/20	7	108.86	4	108.75	110.00	3	3,102	0.10%
2022/09/19	2	108.00	2	108.25	107.50	0	3,120	0.00%
2022/09/16	3	110.50	6.1	110.50	109.00	-3.1	3,147	-0.10%
2022/09/15	1	115.00	1	113.50	112.00	0	3,187	0.00%
2022/09/14	6	112.67	5	110.30	113.00	1	3,255	0.03%
2022/09/13	0	0.00	1	115.50	114.50	-1	3,283	-0.03%
2022/09/07	2	115.00	0	0.00	114.00	2	3,426	0.06%
2022/09/06	7	117.29	1	116.50	115.00	6	3,427	0.18%
2022/09/05	2	119.00	6	116.50	116.00	-4	3,434	-0.12%
2022/09/02	0.1	124.00	2	124.25	123.50	-2	3,403	-0.06%
2022/09/01	0	0.00	2	124.75	122.00	-2	3,414	-0.06%
2022/08/30	1.2	124.83	1	124.00	124.50	0.2	3,380	0.01%
2022/08/29	5	122.50	6	121.50	122.50	-1	3,397	-0.03%
2022/08/25	2	125.50	2	126.25	125.50	0	3,546	0.00%
2022/08/23	3	125.33	2	125.00	125.00	1	3,712	0.03%
2022/08/22	4	130.13	1	129.00	127.50	3	3,696	0.08%
2022/08/19	11.2	130.74	15	129.37	127.50	-3.8	3,623	-0.10%
2022/08/18	10	130.00	14	130.68	130.00	-4	3,525	-0.11%
2022/08/17	0	0.00	1	122.00	121.50	-1	3,343	-0.03%
2022/08/16	2	123.00	9	123.50	122.50	-7	3,325	-0.21%
2022/08/15	6	122.83	3	122.50	123.50	3	3,290	0.09%
2022/08/12	1	109.51	19	117.47	117.50	-18	3,119	-0.58%
2022/08/11	0.1	108.00	6	107.08	107.00	-5.9	3,041	-0.19%
2022/08/10	2	104.00	2	105.00	105.00	0	3,069	0.00%
2022/08/09	18	107.58	4	106.38	106.50	14	3,062	0.46%
2022/08/08	1	104.00	8	106.56	107.00	-7	3,071	-0.23%
2022/08/05	7	105.50	2	106.00	105.00	5	3,021	0.17%
2022/08/04	15	105.80	5	105.30	104.50	10	2,996	0.33%
2022/08/03	11	132.59	0	0.00	130.50	11	2,889	0.38%
2022/08/02	2	137.75	0	0.00	136.00	2	2,857	0.07%
2022/08/01	0	140.00	0	0.00	141.00	0	2,866	0.00%
2022/07/28	2	144.50	0	0.00	143.00	2	2,904	0.07%
2022/07/27	0	0.00	0	142.50	147.00	0	2,882	0.00%
2022/07/26	1	140.50	1	141.50	142.50	0	2,882	0.00%
2022/07/22	5	146.40	2	145.75	146.00	3	2,941	0.10%
2022/07/20	21.2	144.01	21	144.48	144.00	0.2	2,950	0.01%
2022/07/19	2	139.00	0	0.00	139.00	2	2,926	0.07%
2022/07/18	2	137.00	2	135.75	136.50	0	2,925	0.00%
2022/07/15	1	133.00	0	0.00	134.50	1	2,932	0.03%
2022/07/14	4	131.50	3	133.00	133.50	1	2,917	0.03%
2022/07/13	2.1	129.90	4	129.50	130.00	-1.9	2,897	-0.07%
2022/07/12	8	123.69	7	124.64	124.50	1	2,865	0.03%
2022/07/11	2	128.75	4	129.00	129.00	-2	2,867	-0.07%
2022/07/08	3.1	130.89	4	131.63	132.00	-0.9	2,857	-0.03%
2022/07/07	0	123.00	1	127.50	128.50	-1	2,818	-0.04%
2022/07/06	2	125.00	5	126.40	122.50	-3	2,781	-0.11%
2022/07/05	2	128.98	2	123.25	128.50	0	2,753	0.00%
2022/07/04	22	129.91	2	131.50	130.00	20	2,670	0.75%
2022/07/01	3	132.49	25	130.92	127.50	-22	2,669	-0.82%
2022/06/30	5	136.40	3	136.33	135.00	2	2,602	0.08%
2022/06/29	1	136.50	1	141.50	140.50	0	2,576	0.00%
2022/06/28	1	143.50	0	0.00	140.50	1	2,551	0.04%
2022/06/27	4	145.75	2	146.00	146.00	2	2,535	0.08%
2022/06/23	12	141.42	14	142.57	141.50	-2	2,494	-0.08%
2022/06/22	10	144.75	6	143.92	140.50	4	2,456	0.16%
2022/06/21	12	148.25	3	150.17	152.50	9	2,395	0.38%
2022/06/20	7	150.79	17	148.38	146.50	-10	2,378	-0.42%
2022/06/17	7	158.50	3	157.50	158.00	4	2,321	0.17%
2022/06/16	0	0.00	4	168.00	165.00	-4	2,276	-0.18%
2022/06/15	4	175.00	4	173.50	173.00	0	2,267	0.00%
2022/06/14	1	170.00	1	174.50	176.50	0	2,294	0.00%
2022/06/13	2	174.00	1	172.50	172.50	1	2,286	0.04%
2022/06/10	1	180.50	0	0.00	180.50	1	2,287	0.04%
2022/06/09	1	184.50	0	0.00	185.00	1	2,280	0.04%
2022/06/07	10	187.60	5	187.80	186.50	5	2,291	0.22%
2022/06/06	8	189.44	0	0.00	190.50	8	2,290	0.35%
2022/06/02	17	197.88	18	198.81	196.00	-1	2,280	-0.04%
2022/06/01	13.3	197.70	10	197.35	199.00	3.3	2,180	0.15%
2022/05/31	1	183.50	2	184.00	184.00	-1	1,983	-0.05%
2022/05/30	1	181.00	1	180.50	182.00	0	1,991	0.00%
2022/05/27	0	0.00	2	175.50	176.00	-2	2,009	-0.10%
2022/05/26	2	174.25	2	174.50	173.50	0	2,059	0.00%
2022/05/25	2	177.50	3	174.83	177.50	-1	2,114	-0.05%
2022/05/24	5	177.50	6	180.92	174.50	-1	2,158	-0.05%
2022/05/23	8	181.44	6	181.42	180.50	2	2,188	0.09%
2022/05/20	1	188.50	1	187.00	187.00	0	2,176	0.00%
2022/05/19	4	185.50	4	183.50	189.50	0	2,181	0.00%
2022/05/18	3.2	189.48	3	188.67	189.00	0.2	2,160	0.01%
2022/05/17	0	0.00	1	182.50	182.50	-1	2,120	-0.05%
2022/05/16	1	181.00	0	0.00	176.50	1	2,128	0.05%
2022/05/13	0	0.00	1	180.50	180.50	-1	2,128	-0.05%
2022/05/12	1	177.50	1	176.50	175.50	0	2,162	0.00%
2022/05/10	7	178.00	8	174.00	180.00	-1	2,238	-0.04%
2022/05/09	9	176.61	7	177.93	175.00	2	2,281	0.09%
2022/05/06	2	181.50	3	183.00	183.00	-1	2,294	-0.04%
2022/05/05	0	0.00	4	184.00	181.00	-4	2,285	-0.17%
2022/05/04	2	178.50	2	179.75	179.00	0	2,293	0.00%
2022/05/03	4	177.25	3	176.83	179.50	1	2,330	0.04%
2022/04/29	5	178.30	2	176.25	175.50	3	2,383	0.13%
2022/04/28	7	168.50	7	168.57	170.00	0	2,389	0.00%
2022/04/27	5	161.10	6	162.42	165.00	-1	2,384	-0.04%
2022/04/26	1	174.50	4	174.00	172.50	-3	2,373	-0.13%
2022/04/25	2.2	176.82	4	176.75	176.00	-1.8	2,426	-0.07%
2022/04/22	0	186.10	0	186.19	185.50	0	2,465	0.00%
2022/04/20	1	189.50	1	190.50	188.00	0	2,676	0.00%
2022/04/19	1	189.00	0	0.00	187.50	1	3,000	0.03%
2022/04/18	2	188.00	0	0.00	186.00	2	3,069	0.07%
2022/04/15	2	191.50	2	195.25	191.00	0	3,135	0.00%
2022/04/14	0	0.00	0	200.00	200.00	0	3,263	0.00%
2022/04/13	0	0.00	1	200.00	201.00	-1	3,455	-0.03%
2022/04/12	1	201.50	1	198.00	199.50	0	3,688	0.00%
2022/04/11	3	200.83	4	200.25	201.00	-1	3,765	-0.03%
2022/04/08	1	204.50	1	202.50	203.00	0	3,789	0.00%
2022/04/07	3	200.83	2	202.50	199.50	1	3,811	0.03%
2022/03/31	0	208.00	0	0.00	205.50	0	3,920	0.00%
2022/03/28	1	207.50	0	0.00	207.50	1	4,205	0.02%
2022/03/25	1	214.00	0.1	214.50	212.50	0.9	4,322	0.02%
2022/03/24	5	214.70	5	213.70	215.50	0	4,511	0.00%
2022/03/23	0	0.00	2	217.50	216.00	-2	4,764	-0.04%
2022/03/22	2	213.75	1	212.50	213.50	1	5,253	0.02%
2022/03/21	3	218.67	4	218.25	217.50	-1	5,380	-0.02%
2022/03/18	1	216.00	2	217.00	218.00	-1	5,444	-0.02%
2022/03/17	0	0.00	2	216.25	215.50	-2	5,503	-0.04%
2022/03/16	1	205.00	2	208.50	207.00	-1	5,541	-0.02%
2022/03/15	4	205.88	1.1	206.05	204.00	2.9	5,606	0.05%
2022/03/14	1	214.00	10	211.80	214.50	-9	5,694	-0.16%
2022/03/11	1	209.00	1	210.50	210.50	0	6,001	0.00%
2022/03/10	9	212.60	3	211.83	213.00	6	6,114	0.10%
2022/03/09	24	202.42	4	203.88	204.50	20	6,145	0.33%
2022/03/08	3	201.33	36	200.18	198.00	-33	6,239	-0.53%
2022/03/07	10.1	207.45	7	207.86	205.50	3.1	6,302	0.05%
2022/03/04	0	0.00	1.2	218.50	217.50	-1.2	6,327	-0.02%
2022/03/03	0	0.00	1	221.50	220.00	-1	6,458	-0.02%
2022/03/02	5	219.00	3	217.84	220.00	2	6,569	0.03%
2022/03/01	20.2	222.37	14	222.64	222.50	6.2	6,584	0.09%
2022/02/25	7	218.36	10.1	218.11	221.00	-3.1	6,628	-0.05%
2022/02/24	10	218.35	12	214.29	213.50	-2	6,683	-0.03%
2022/02/23	8	219.81	2	218.75	220.00	6	6,765	0.09%
2022/02/22	1	213.00	1	211.00	211.50	0	7,017	0.00%
2022/02/21	3	217.67	3	217.17	218.50	0	7,564	0.00%
2022/02/18	1	214.50	3	214.33	217.50	-2	8,065	-0.02%
2022/02/16	2	220.00	2	219.00	219.00	0	8,291	0.00%
2022/02/14	5	210.80	6	212.75	212.00	-1	8,398	-0.01%
2022/02/11	2.1	221.50	3	220.50	220.00	-0.9	8,439	-0.01%
2022/02/10	6.3	224.82	0	0.00	220.50	6.3	8,669	0.07%
2022/02/09	7	222.79	7.1	221.67	225.00	-0.1	8,714	0.00%
2022/02/08	3.2	214.28	2	215.75	215.00	1.2	8,781	0.01%
2022/02/07	2.1	203.53	2	205.50	208.00	0.1	8,799	0.00%
2022/01/26	1.1	208.11	1.1	205.69	207.50	0.1	8,873	0.00%
2022/01/25	3.1	210.31	2	206.25	206.00	1.1	8,938	0.01%
2022/01/24	1	205.50	2	206.75	213.50	-1	8,997	-0.01%
2022/01/21	3	215.32	4	213.13	211.00	-1	9,094	-0.01%
2022/01/20	0	0.00	1	220.00	221.00	-1	9,324	-0.01%
2022/01/19	4.1	221.76	3	221.17	221.50	1.1	9,417	0.01%
2022/01/18	2.2	225.82	1.1	224.23	224.00	1.1	9,573	0.01%
2022/01/17	3	224.50	2	223.75	225.00	1	9,576	0.01%
2022/01/14	3.1	218.16	4	218.50	224.50	-0.9	9,618	-0.01%
2022/01/13	9	216.83	10	217.60	223.00	-1	9,859	-0.01%
2022/01/12	18.3	218.16	17	221.00	216.50	1.3	9,788	0.01%
2022/01/11	5.1	237.18	4	240.62	235.00	1.1	9,581	0.01%
2022/01/10	0	242.00	3	243.17	245.50	-3	9,588	-0.03%
2022/01/07	12.1	244.02	7.3	247.49	240.00	4.9	9,654	0.05%
2022/01/06	13.1	253.05	16	254.72	250.00	-2.9	9,635	-0.03%
2022/01/05	19.8	269.81	8.5	269.59	262.50	11.3	9,570	0.12%
2022/01/04	3	283.50	2	283.81	282.50	1	9,419	0.01%
2022/01/03	2.2	281.60	2	283.25	282.50	0.2	9,494	0.00%
2021/12/30	0.1	280.96	4	281.63	282.00	-3.9	9,616	-0.04%
2021/12/29	2.1	278.50	5	278.50	278.50	-2.9	9,888	-0.03%
2021/12/28	6	281.58	3.2	280.25	278.50	2.8	10,125	0.03%
2021/12/27	4	280.63	4.1	282.11	284.00	-0.1	10,187	0.00%
2021/12/24	7	287.93	14	284.61	282.50	-7	10,270	-0.07%
2021/12/23	5	283.90	2	285.25	282.00	3	10,288	0.03%
2021/12/22	0	283.88	0	283.50	281.00	0	10,301	0.00%
2021/12/21	7	280.51	6	282.42	282.50	1	10,381	0.01%
2021/12/20	7.1	286.20	6	286.75	282.50	1.1	10,307	0.01%
2021/12/17	9.1	287.09	8	287.94	290.50	1	10,192	0.01%
2021/12/16	22.1	287.92	34.1	286.09	287.00	-12	9,992	-0.12%
2021/12/15	16	268.97	30	268.42	272.50	-14	9,609	-0.15%
2021/12/14	21	262.95	20	261.45	259.00	1	9,553	0.01%
2021/12/13	8	267.25	3	269.16	270.50	5	9,539	0.05%
2021/12/10	3	262.33	6	261.92	265.50	-3	9,557	-0.03%
2021/12/09	11	265.45	13	264.85	261.50	-2	9,555	-0.02%
2021/12/08	8	271.38	16	270.94	268.50	-8	9,555	-0.08%
2021/12/07	23.1	273.24	20.4	273.75	267.00	2.6	9,599	0.03%
2021/12/06	3	259.85	3	259.34	264.50	0	9,410	0.00%
2021/12/03	3.1	256.80	2	255.00	254.50	1.1	9,447	0.01%
2021/12/02	15.3	258.95	8	259.63	254.50	7.3	9,558	0.08%
2021/12/01	6	253.67	6	251.83	257.50	0	9,695	0.00%
2021/11/30	3	247.17	7.2	247.53	248.50	-4.2	9,809	-0.04%
2021/11/29	5	242.80	5	241.97	246.50	0	9,874	0.00%
2021/11/26	29	255.36	13.1	252.66	251.00	16	9,929	0.16%
2021/11/25	6	255.25	4.2	257.52	253.00	1.9	10,021	0.02%
2021/11/24	4.2	257.48	6	256.42	257.50	-1.9	10,071	-0.02%
2021/11/23	6.1	258.60	3.1	258.84	256.50	3	10,093	0.03%
2021/11/22	6.3	268.02	16	267.78	265.50	-9.7	10,135	-0.10%
2021/11/19	29.2	271.39	32.4	269.28	268.50	-3.3	10,232	-0.03%
2021/11/18	26.3	267.05	22.3	268.56	264.50	4	10,168	0.04%
2021/11/17	48.8	251.01	49.8	250.99	255.00	-1	9,799	-0.01%
2021/11/16	9.3	232.60	8.3	230.57	232.00	1	9,604	0.01%
2021/11/15	5.7	226.96	2	226.75	226.00	3.7	9,735	0.04%
2021/11/12	4	222.75	4.2	223.55	221.00	-0.2	10,128	0.00%
2021/11/11	5.3	220.61	7	221.86	220.00	-1.7	10,218	-0.02%
2021/11/10	14	219.79	13	218.88	219.50	1	10,290	0.01%
2021/11/09	41	226.67	31.5	224.94	221.50	9.5	10,373	0.09%
2021/11/08	10.3	214.68	7	215.64	216.00	3.3	10,265	0.03%
2021/11/05	19	211.00	13	210.46	211.50	6	10,462	0.06%
2021/11/04	6	206.83	7.1	207.35	205.50	-1.1	10,533	-0.01%
2021/11/03	5	206.70	4	207.63	208.50	1	10,766	0.01%
2021/11/02	3.1	208.22	5	203.00	200.50	-2	10,905	-0.02%
2021/11/01	2	210.75	1.6	212.87	208.50	0.4	11,120	0.00%
2021/10/29	10	216.85	9	216.06	213.00	1	11,295	0.01%
2021/10/28	125.2	220.68	137	216.98	216.50	-11.8	11,663	-0.10%	大買/大賣/
2021/10/27	16	203.72	6	204.08	205.00	10	11,675	0.09%
2021/10/26	48.2	203.98	52	201.49	199.50	-3.8	11,770	-0.03%
2021/10/25	9	190.06	11.2	190.88	193.50	-2.2	11,769	-0.02%
2021/10/22	18	191.25	13	191.50	191.00	5	11,912	0.04%
2021/10/21	33.2	201.61	30	201.67	194.50	3.2	12,062	0.03%
2021/10/20	10	192.10	12	192.54	193.50	-2	12,121	-0.02%
2021/10/19	16	191.91	18	192.08	191.00	-2	12,609	-0.02%
2021/10/18	6	186.17	12	186.33	185.50	-6	12,719	-0.05%
2021/10/15	17	184.91	18	186.31	185.00	-1	12,805	-0.01%
2021/10/14	12	183.75	17	183.65	184.00	-5	12,805	-0.04%
2021/10/13	10.1	179.84	6	182.40	177.00	4	12,715	0.03%
2021/10/12	11	185.64	8	187.00	181.50	3	12,664	0.02%
2021/10/08	10	191.15	6	192.42	188.50	4	12,660	0.03%
2021/10/07	8	193.69	10	194.30	191.50	-2	12,590	-0.02%
2021/10/06	18	191.94	16	191.44	189.00	2	12,516	0.02%
2021/10/05	25	189.62	32.1	183.51	195.50	-7.1	12,300	-0.06%
2021/10/04	9.1	184.41	11	181.32	178.00	-1.9	12,103	-0.02%
2021/10/01	3	189.33	2.1	191.66	189.50	0.9	12,057	0.01%
2021/09/30	35	193.37	16	194.94	195.50	19	12,032	0.16%
2021/09/29	10	201.45	31	199.65	199.00	-21	12,076	-0.17%
2021/09/28	13	214.00	9	214.06	208.50	4	12,365	0.03%
2021/09/27	20	212.93	16	211.81	214.00	4	12,396	0.03%
2021/09/24	4	207.13	7	207.21	207.50	-3	12,606	-0.02%
2021/09/23	2	202.75	3	202.67	201.50	-1	12,705	-0.01%
2021/09/22	10.1	202.17	9	202.33	200.50	1.1	12,799	0.01%
2021/09/17	12.2	211.17	17	209.44	213.50	-4.8	12,770	-0.04%
2021/09/16	10	210.55	8	209.12	206.00	2	12,761	0.02%
2021/09/15	13.2	208.00	4	208.75	210.50	9.2	12,800	0.07%
2021/09/14	8	210.63	5	210.50	210.00	3	12,875	0.02%
2021/09/13	5	211.90	16	210.84	210.00	-11	12,984	-0.08%
2021/09/10	5	214.70	5	216.30	218.00	0	13,122	0.00%
2021/09/09	14.1	214.57	17	212.91	213.50	-2.9	13,053	-0.02%
2021/09/08	11	209.77	16.1	211.53	207.00	-5.1	13,004	-0.04%
2021/09/07	8.1	214.09	10	216.30	213.00	-1.9	13,018	-0.01%
2021/09/06	18	218.81	17	218.50	212.00	1	13,121	0.01%
2021/09/03	54.1	236.60	49	235.11	231.50	5.1	13,002	0.04%
2021/09/02	6	231.08	21	230.24	228.00	-15	13,116	-0.11%
2021/09/01	24.1	236.15	23	235.89	237.00	1.1	13,352	0.01%
2021/08/31	23	230.72	20.1	231.69	229.00	2.9	13,326	0.02%
2021/08/30	9	224.94	7	225.86	226.50	2	13,286	0.02%
2021/08/27	16	225.84	7.1	223.24	226.50	9	13,384	0.07%
2021/08/26	11	231.77	16.1	225.12	226.00	-5.1	13,595	-0.04%
2021/08/25	27.2	227.68	30.2	226.69	232.00	-3	13,844	-0.02%
2021/08/24	13.2	231.40	8	229.44	222.50	5.2	14,243	0.04%
2021/08/23	14	232.90	14	234.43	234.00	0	14,417	0.00%
2021/08/20	60	223.55	11.1	227.67	228.00	48.9	14,704	0.33%
2021/08/19	7.5	231.97	63	225.76	221.00	-55.5	15,041	-0.37%
2021/08/18	45.2	235.91	25	234.08	245.50	20.2	15,380	0.13%
2021/08/17	11	258.86	13	253.88	248.00	-2	15,221	-0.01%
2021/08/16	96	262.14	18	262.53	263.50	78	15,504	0.50%
2021/08/13	9.3	269.81	24.4	268.98	266.50	-15.1	15,771	-0.10%
2021/08/12	6	279.58	33	277.21	277.00	-27	16,288	-0.17%
2021/08/11	26.2	286.71	62	283.57	281.00	-35.9	16,540	-0.22%
2021/08/10	3	293.50	5.5	292.99	293.50	-2.5	16,531	-0.02%
2021/08/09	19.2	301.42	20	304.49	291.00	-0.9	16,737	-0.01%
2021/08/06	22.1	313.64	21	315.36	308.00	1.1	17,109	0.01%
2021/08/05	23	311.41	27.2	311.21	313.00	-4.2	17,368	-0.02%
2021/08/04	25.2	303.15	11	303.09	311.50	14.2	17,775	0.08%
2021/08/03	23.2	306.02	13	303.69	302.50	10.2	17,640	0.06%
2021/08/02	4	299.13	11	299.95	308.00	-7	17,509	-0.04%
2021/07/30	9	288.06	6	284.00	280.00	3	17,665	0.02%
2021/07/29	11	275.86	9	278.72	277.00	2	17,938	0.01%
2021/07/28	19	284.18	21.2	282.73	275.00	-2.2	17,987	-0.01%
2021/07/27	15	305.07	17	305.55	294.00	-2	18,201	-0.01%
2021/07/26	47.1	309.75	46	309.02	308.00	1.1	18,245	0.01%
2021/07/23	150.1	310.50	134.1	308.54	293.00	16	18,170	0.09%	大買/大賣/
2021/07/22	11	283.28	16	287.41	292.00	-5	17,903	-0.03%
2021/07/21	13	275.70	11	268.23	265.50	2	17,884	0.01%
2021/07/20	3.1	284.53	6.3	280.56	280.00	-3.2	17,950	-0.02%
2021/07/19	3	292.84	9	293.28	298.00	-6	18,202	-0.03%
2021/07/16	5.3	296.56	15	296.07	293.00	-9.8	18,493	-0.05%
2021/07/15	17.1	295.74	3	297.17	294.50	14.1	18,749	0.08%
2021/07/14	9	293.13	10	296.30	297.50	-1	18,984	-0.01%
2021/07/13	7	302.29	28	297.00	290.00	-21	19,197	-0.11%
2021/07/12	13	304.38	9.1	304.47	301.00	3.9	19,561	0.02%
2021/07/09	8	310.68	11	309.09	303.00	-3	19,967	-0.01%
2021/07/08	11	314.91	13.1	316.05	313.00	-2.1	20,442	-0.01%
2021/07/07	9	315.73	13	319.61	311.50	-4	20,778	-0.02%
2021/07/06	15.3	322.31	8.3	323.49	318.00	7	21,045	0.03%
2021/07/05	18.4	332.22	18.2	334.40	334.00	0.3	21,315	0.00%
2021/07/02	5.1	317.19	8	317.69	319.50	-2.9	21,064	-0.01%
2021/07/01	29.1	313.65	23	316.20	311.00	6.1	20,890	0.03%
2021/06/30	4	306.25	7.2	306.90	307.50	-3.2	20,642	-0.02%
2021/06/29	8	301.43	26	299.58	295.50	-18	20,487	-0.09%
2021/06/28	23	294.13	2.1	290.15	295.00	20.9	20,342	0.10%
2021/06/25	23	293.78	24	291.09	290.00	-1	20,256	0.00%
2021/06/24	10	292.05	19	287.79	293.00	-9	20,188	-0.04%
2021/06/23	19.1	292.97	21	292.98	293.00	-1.9	20,102	-0.01%
2021/06/22	38.1	289.23	32.1	290.42	283.00	6	19,932	0.03%
2021/06/21	13.1	300.85	21	301.45	290.00	-8	19,755	-0.04%
2021/06/18	7	321.43	4	321.63	315.50	3	19,568	0.02%
2021/06/17	5.1	317.32	3	318.00	319.00	2.1	19,999	0.01%
2021/06/16	15	327.27	14	326.40	320.00	1	20,601	0.00%
2021/06/15	14	331.46	26	331.92	337.50	-12	20,655	-0.06%
2021/06/11	9	319.68	2.2	324.51	319.00	6.8	20,896	0.03%
2021/06/10	12	330.46	14.2	330.39	320.50	-2.2	21,010	-0.01%
2021/06/09	32	319.73	36	320.78	325.00	-4	21,136	-0.02%
2021/06/08	19	313.74	18	313.06	309.50	1	21,276	0.00%
2021/06/07	18	313.39	14	309.50	308.00	4	21,834	0.02%
2021/06/04	30.1	318.02	28.4	315.63	315.00	1.7	22,590	0.01%
2021/06/03	23.1	318.06	19	317.69	317.50	4	23,132	0.02%
2021/06/02	43.1	309.33	39	306.12	308.00	4.1	22,840	0.02%
2021/06/01	28.1	332.98	26	333.21	312.50	2.1	22,469	0.01%
2021/05/31	20.1	338.81	21.2	338.71	334.00	-1.1	21,876	-0.01%
2021/05/28	43	339.31	45	336.28	330.00	-2	21,498	-0.01%
2021/05/27	114	322.16	105	326.75	321.50	9	21,043	0.04%	大買/大賣/
2021/05/26	43.3	313.06	50.6	312.56	307.00	-7.3	20,405	-0.04%
2021/05/25	10.5	298.71	12.5	302.00	303.50	-2	19,806	-0.01%
2021/05/24	49.5	256.80	54	254.96	276.00	-4.5	19,478	-0.02%
2021/05/21	55.1	250.02	50	247.48	251.00	5.1	19,083	0.03%
2021/05/20	69.2	256.05	73	254.38	250.00	-3.8	18,717	-0.02%
2021/05/19	32.4	252.93	8	253.06	254.50	24.4	19,163	0.13%
2021/05/18	19	223.58	23	226.54	231.50	-4	19,224	-0.02%
2021/05/17	8.6	223.26	27	218.45	210.50	-18.4	18,991	-0.10%
2021/05/14	50.2	237.27	29.2	242.72	232.00	21	20,039	0.10%
2021/05/13	39	233.83	32	232.59	231.00	7	21,065	0.03%
2021/05/12	32	245.14	39.1	242.24	232.50	-7.1	21,372	-0.03%
2021/05/11	7.2	262.31	4	258.64	258.00	3.2	21,211	0.01%
2021/05/10	28.1	303.47	33.2	297.41	286.50	-5	21,479	-0.02%
2021/05/07	20.2	289.16	20	291.98	303.50	0.2	21,618	0.00%
2021/05/06	39	283.84	36	279.78	276.00	3	21,705	0.01%
2021/05/05	21	302.47	17	295.91	287.50	4	21,753	0.02%
2021/05/04	35	303.84	24.3	303.03	319.00	10.7	21,894	0.05%
2021/05/03	19	315.02	19	311.39	306.50	0	21,659	0.00%
2021/04/29	20.2	337.76	19	337.63	330.00	1.2	21,393	0.01%
2021/04/28	16.1	347.22	11.1	341.83	333.00	5	21,104	0.02%
2021/04/27	20	368.37	17.2	360.56	354.00	2.8	20,840	0.01%
2021/04/26	11	376.59	13	372.00	371.00	-2	20,640	-0.01%
2021/04/23	24.3	359.71	29	364.93	377.00	-4.7	20,423	-0.02%
2021/04/22	39.3	376.06	30.1	371.57	350.00	9.2	20,056	0.05%
2021/04/21	32	360.66	32	360.36	377.50	0	19,774	0.00%
2021/04/20	20	372.68	19	374.95	366.50	1	19,463	0.01%
2021/04/19	29.1	368.75	25.2	370.29	364.00	3.9	19,179	0.02%
2021/04/16	40.2	380.20	35.1	380.06	379.00	5	18,902	0.03%
2021/04/15	31.3	348.99	32	344.52	356.00	-0.7	19,346	0.00%
2021/04/14	19	340.84	12	334.48	335.50	7	19,082	0.04%
2021/04/13	21	352.54	26.2	351.15	352.00	-5.2	18,903	-0.03%
2021/04/12	11.1	352.12	13	351.38	330.00	-2	18,907	-0.01%
2021/04/09	33.2	379.21	27.1	377.40	366.50	6.1	18,943	0.03%
2021/04/08	6	361.58	3	358.83	371.00	3	18,524	0.02%
2021/04/07	0	330.00	0	334.50	337.50	0	18,423	0.00%
2021/04/06	2	318.50	4	316.00	325.00	-2	18,440	-0.01%
2021/04/01	0	0.00	1	299.00	300.50	-1	18,437	-0.01%
2021/03/31	1	287.10	1	295.00	287.00	0	18,432	0.00%
2021/03/30	0	0.00	2	291.00	291.00	-2	18,485	-0.01%
2021/03/29	1	293.00	0	0.00	289.00	1	18,517	0.01%
2021/03/26	0.1	280.50	3	288.00	292.00	-2.9	18,561	-0.02%
2021/03/25	1	270.02	22	269.91	270.00	-21	18,578	-0.11%
2021/03/24	1.1	278.20	0	0.00	278.00	1.1	18,639	0.01%
2021/03/23	3	261.22	1	256.00	270.00	2	18,732	0.01%
2021/03/22	28.1	289.93	26	288.44	284.00	2.1	18,926	0.01%
2021/03/19	67.1	289.88	67	289.67	290.00	0	18,728	0.00%
2021/03/18	14	273.54	7	273.72	276.00	7	18,083	0.04%
2021/03/17	50.1	271.25	54	267.60	251.00	-3.9	17,879	-0.02%
2021/03/16	37	254.50	65.3	252.45	256.50	-28.3	18,194	-0.16%
2021/03/15	42.3	231.01	21.2	225.43	233.50	21.1	18,008	0.12%
2021/03/12	20	214.13	18	213.69	212.50	2	17,699	0.01%
2021/03/11	95	206.45	109	206.30	209.00	-14	17,452	-0.08%	大賣/
2021/03/10	96	208.43	106.4	204.58	199.00	-10.3	16,910	-0.06%	大賣/
2021/03/09	65.4	197.26	72	200.06	203.50	-6.6	16,298	-0.04%
2021/03/08	4	192.75	0	0.00	188.00	4	15,699	0.03%
2021/03/05	2	207.50	2	210.00	208.50	0	15,741	0.00%
2021/03/04	3	218.00	3	223.33	216.50	0	15,765	0.00%
2021/03/03	0	0.00	1	219.00	221.00	-1	15,862	-0.01%
2021/03/02	0	0.00	1	215.00	205.50	-1	15,996	-0.01%
2021/02/26	2	212.00	0	0.00	213.00	2	16,270	0.01%
2021/02/25	0	0.00	6	206.92	203.50	-6	16,294	-0.04%
2021/02/23	3	195.67	0	0.00	206.00	3	16,418	0.02%
2021/02/22	3	202.00	2	200.25	198.00	1	16,499	0.01%
2021/02/19	164.3	215.38	182	214.21	206.50	-17.7	16,482	-0.11%	大買/大賣/
2021/02/18	68	204.19	27	202.26	208.00	41	15,374	0.27%
2021/02/17	18	189.00	57	189.24	189.50	-39	14,929	-0.26%
2021/02/05	246	164.88	201.1	164.81	172.50	44.9	14,868	0.30%	大買/大賣/
2021/02/04	173	154.77	167	153.68	157.00	6	13,420	0.04%	大買/大賣/
2021/02/03	53	140.80	73.1	141.60	146.00	-20.1	11,733	-0.17%
2021/02/02	39	135.17	34	134.69	133.00	5	10,947	0.05%
2021/02/01	33	125.73	34	129.29	130.50	-1	10,411	-0.01%
2021/01/29	32	135.75	29	129.59	127.00	3	10,001	0.03%
2021/01/28	44	130.77	54.2	136.23	136.00	-10.2	9,454	-0.11%
2021/01/27	41.2	126.26	37	126.32	127.00	4.2	8,914	0.05%
2021/01/26	47.1	131.94	34.2	129.98	126.00	12.9	8,380	0.15%
2021/01/25	29.2	141.26	1.1	153.59	139.50	28.1	7,997	0.35%
2021/01/22	1	152.50	4	155.88	155.00	-3	7,810	-0.04%
2021/01/21	0	0.00	2	150.00	152.00	-2	7,793	-0.03%
2021/01/20	5	145.50	2	142.50	142.50	3	7,772	0.04%
2021/01/19	2	157.25	0	0.00	158.00	2	7,755	0.03%
2021/01/15	3	155.00	3.2	151.81	154.50	-0.2	7,836	0.00%
2021/01/14	0	0.00	1	151.00	155.00	-1	7,819	-0.01%
2021/01/12	1	137.00	1	136.00	136.00	0	7,745	0.00%
2021/01/08	117.3	151.66	119	151.82	141.50	-1.7	7,744	-0.02%	大買/大賣/
2021/01/07	38	141.00	45	143.77	147.00	-7	6,863	-0.10%
2021/01/06	41.1	135.17	47	136.21	134.00	-5.9	6,667	-0.09%
2021/01/05	55	140.03	67	138.55	143.00	-12	6,362	-0.19%
2021/01/04	20.1	132.93	35.1	131.06	135.00	-15	6,202	-0.24%
2020/12/31	11	122.09	4	122.88	123.00	7	5,860	0.12%
2020/12/30	2	112.50	0	0.00	112.00	2	5,882	0.03%
2020/12/29	3	109.83	0	0.00	111.00	3	5,873	0.05%
2020/12/28	0	0.00	7	102.00	107.00	-7	5,838	-0.12%
2020/12/24	2	98.50	1	97.00	98.40	1	5,789	0.02%
2020/12/22	0	0.00	2	86.45	82.80	-2	5,705	-0.04%
2020/12/21	0	0.00	1	92.00	92.00	-1	5,672	-0.02%
2020/12/18	1	96.00	0	0.00	92.00	1	5,652	0.02%
2020/12/17	17	87.10	5	92.30	92.60	12	5,630	0.21%
2020/12/16	54	85.58	79	89.00	84.20	-25	5,657	-0.44%
2020/12/15	46	83.67	16.1	83.54	86.20	29.9	5,516	0.54%
2020/12/14	2	78.40	1.1	78.40	78.40	0.9	5,225	0.02%
2020/12/11	0	0.00	1.1	71.30	71.30	-1.1	5,185	-0.02%
2020/12/10	48	64.18	41	64.38	64.90	7	5,154	0.14%
2020/12/09	6	63.20	6	63.20	63.20	0	4,332	0.00%
2020/12/08	15	56.97	26	57.26	57.50	-11	4,286	-0.26%
2020/12/07	45	52.07	57	51.64	52.30	-12	4,200	-0.29%
2020/12/04	17	46.77	27	47.00	47.60	-10	3,960	-0.25%
2020/12/03	91	47.56	75	46.84	46.30	16	3,815	0.42%
2020/12/02	4	44.44	6	44.75	43.75	-2	3,568	-0.06%
2020/12/01	1	42.90	2	43.85	43.10	-1	3,575	-0.03%
2020/11/30	2	42.93	3	43.43	42.90	-1	3,697	-0.03%
2020/11/27	1	42.05	3	42.95	42.45	-2	3,643	-0.05%
2020/11/26	6	41.49	3	41.53	41.75	3	3,505	0.09%
2020/11/25	11	41.20	10	41.19	41.60	1	3,338	0.03%
2020/11/24	1.1	39.07	4	39.35	39.15	-2.9	3,032	-0.09%
2020/11/23	0	0.00	1	38.90	38.90	-1	2,993	-0.03%
2020/11/20	2	38.38	23	39.48	38.35	-21	3,003	-0.70%
2020/11/19	28.1	39.21	4	39.08	39.30	24.1	2,904	0.83%
2020/11/18	0	0.00	3	38.08	37.80	-3	2,800	-0.11%
2020/11/17	5	37.45	0	0.00	37.55	5	2,755	0.18%
2020/11/16	15	37.23	0	0.00	37.45	15	2,768	0.54%
2020/11/12	1	36.95	0	0.00	36.35	1	2,774	0.04%
2020/11/10	3	37.00	0	0.00	36.30	3	2,799	0.11%
2020/11/09	2	36.50	1	36.80	36.60	1	2,771	0.04%
2020/11/02	1	34.75	0	0.00	34.45	1	2,914	0.03%
2020/10/29	1	35.50	0	0.00	35.40	1	3,058	0.03%
2020/10/28	2	37.25	0	0.00	36.20	2	3,046	0.07%
2020/10/27	2	37.20	1	37.50	37.05	1	3,039	0.03%
2020/10/23	0	0.00	1	37.75	37.05	-1	3,018	-0.03%
2020/10/22	1	35.75	1	35.90	35.85	0	2,965	0.00%
2020/10/21	0	0.00	1	37.00	36.50	-1	2,956	-0.03%
2020/10/20	1	36.65	0	0.00	36.50	1	2,962	0.03%
2020/10/16	0	0.00	10	36.40	36.00	-10	2,947	-0.34%
2020/10/13	1	37.45	21	37.53	37.15	-20	2,893	-0.69%
2020/10/12	38	39.50	20	38.64	38.10	18	2,832	0.64%
2020/10/08	3	37.03	3	37.05	37.25	0	2,580	0.00%
2020/10/07	20	36.95	23	37.01	36.20	-3	2,510	-0.12%
2020/10/06	0	0.00	1	36.10	36.05	-1	2,445	-0.04%
2020/09/28	1	34.20	0	0.00	34.50	1	2,595	0.04%
2020/09/25	0	0.00	1	33.60	33.60	-1	2,672	-0.04%
2020/09/24	2	34.95	5	35.00	34.50	-3	2,699	-0.11%
2020/09/23	1	35.80	0	0.00	35.75	1	2,791	0.04%
2020/09/22	1	36.95	1	36.75	36.60	0	2,839	0.00%
2020/09/21	0	0.00	2	37.05	37.20	-2	2,802	-0.07%
2020/09/18	22	36.87	19	36.91	36.45	3	2,706	0.11%
2020/09/17	0	0.00	1	36.60	36.60	-1	2,726	-0.04%
2020/09/11	1	34.50	5	34.90	35.00	-4	2,694	-0.15%
2020/09/10	5	36.60	0	0.00	35.55	5	2,668	0.19%
2020/09/09	1	35.05	0	0.00	35.40	1	2,600	0.04%
2020/09/08	0	0.00	3	35.22	35.00	-3	2,575	-0.12%
2020/09/07	11	38.05	50	37.46	35.95	-39	2,538	-1.54%
2020/09/04	22	38.43	1	38.10	38.20	21	2,461	0.85%
2020/09/03	42	36.68	14	37.09	36.70	28	2,313	1.21%
2020/09/01	0	0.00	12	33.76	33.75	-12	2,205	-0.54%
2020/08/31	0	0.00	1	33.30	33.55	-1	2,200	-0.05%
2020/08/26	2	34.68	2	34.55	34.15	0	2,197	0.00%
2020/08/25	1	31.70	1	32.60	32.65	0	2,137	0.00%
2020/08/21	12	31.42	0	0.00	31.90	12	2,100	0.57%
2020/08/20	3	30.70	1	31.85	30.75	2	2,085	0.10%
2020/08/19	0	0.00	1	33.90	33.60	-1	2,045	-0.05%
2020/08/18	1	35.05	0	0.00	34.65	1	2,015	0.05%
2020/08/17	1	36.20	1	35.70	35.55	0	2,002	0.00%
2020/08/13	2	35.13	9	35.05	35.10	-7	1,969	-0.36%
2020/08/11	7	36.19	4	35.70	35.35	3	1,931	0.16%
2020/08/10	3	35.63	1	36.30	36.30	2	1,848	0.11%
2020/08/06	3	35.93	2	36.20	35.40	1	1,796	0.06%
2020/08/05	10	36.65	10	36.10	36.30	0	1,762	0.00%
2020/08/04	2	35.80	6	35.45	37.00	-4	1,701	-0.24%
2020/07/31	1	34.60	0	0.00	34.60	1	1,590	0.06%
2020/07/30	0	0.00	2	34.45	33.90	-2	1,576	-0.13%
2020/07/29	2	32.00	0	0.00	34.00	2	1,547	0.13%
2020/07/27	0	0.00	6	33.48	33.20	-6	1,508	-0.40%
2020/07/24	2	34.05	0	0.00	33.25	2	1,501	0.13%
2020/07/21	1	34.15	0	0.00	34.60	1	1,462	0.07%
2020/07/17	0	0.00	0.2	32.70	32.80	-0.2	1,438	-0.01%
2020/07/13	6	34.50	5	35.30	34.70	1	1,406	0.07%
2020/07/08	0	0.00	2	35.15	34.85	-2	1,329	-0.15%
2020/07/07	6	34.78	2	33.70	34.00	4	1,278	0.31%
2020/07/06	0	0.00	5	33.92	34.50	-5	1,242	-0.40%
2020/07/03	2	32.58	1	32.35	33.40	1	1,167	0.09%
2020/07/02	14	33.26	9	33.86	32.70	5	1,116	0.45%
2020/07/01	2	32.95	1	32.35	33.50	1	998	0.10%
2020/06/30	1	30.85	9	30.98	31.10	-8	928	-0.86%
2020/06/24	3	30.92	3	31.95	31.50	0	883	0.00%
2020/06/19	0	0.00	2	29.08	29.00	-2	775	-0.26%
2020/06/18	0.2	28.80	0	0.00	28.70	0.2	769	0.02%
2020/06/15	0	0.00	3	27.70	27.45	-3	802	-0.37%
2020/06/12	2	26.88	0	0.00	27.90	2	811	0.25%
2020/06/11	3.1	28.35	0	0.00	28.20	3.1	812	0.38%
2020/06/09	1	30.05	1	30.15	30.05	0	811	0.00%
2020/06/08	1	29.85	2	29.55	29.55	-1	780	-0.13%
2020/06/05	0	0.00	1	28.55	28.75	-1	714	-0.14%
2020/06/03	2	28.30	0	0.00	28.70	2	719	0.28%
2020/05/29	2	27.20	0	0.00	27.20	2	697	0.29%
2020/05/22	2	27.90	0	0.00	27.10	2	708	0.28%
2020/05/20	2	27.40	0	0.00	27.65	2	688	0.29%
2020/05/18	2	26.08	0	0.00	26.20	2	685	0.29%
2020/04/23	0	0.00	1	27.25	27.30	-1	739	-0.14%
2020/04/22	1	25.45	0	0.00	26.60	1	740	0.14%
2020/04/14	0	0.00	1	26.95	27.15	-1	773	-0.13%
2020/03/27	1	24.15	2	24.25	23.35	-1	773	-0.13%
2020/03/20	0	0.00	5	21.20	21.20	-5	781	-0.64%
2020/03/19	5	19.30	0	0.00	19.30	5	795	0.63%
2020/03/17	1	22.00	0	0.00	22.50	1	1,060	0.09%
2020/03/13	1	24.95	3	24.90	25.20	-2	1,043	-0.19%
2020/03/12	1	28.35	0	0.00	27.40	1	1,052	0.09%
2020/03/10	1	30.80	0	0.00	30.80	1	1,046	0.10%
2020/02/11	1	33.30	0	0.00	33.40	1	1,223	0.08%
2020/02/07	1	33.50	0	0.00	33.25	1	1,264	0.08%
2020/01/31	3	34.05	0	0.00	33.85	3	1,313	0.23%
2020/01/07	1	36.60	0	0.00	36.55	1	2,221	0.05%
2019/12/17	2	38.90	2	39.00	38.65	0	2,280	0.00%
2019/12/16	0	0.00	1	38.75	38.90	-1	2,263	-0.04%
2019/12/13	3	40.80	2	40.03	39.10	1	2,239	0.04%
2019/12/12	1	39.40	0	0.00	39.40	1	1,992	0.05%
2019/12/09	2	39.28	1	39.05	39.05	1	1,949	0.05%
2019/11/29	0	0.00	5	37.70	37.50	-5	1,842	-0.27%
2019/11/15	7	38.80	0	0.00	39.05	7	2,007	0.35%
2019/11/11	2	36.85	0	0.00	36.50	2	1,950	0.10%
2019/11/08	4	38.45	0	0.00	38.40	4	1,910	0.21%
2019/11/07	0	0.00	2	39.00	38.35	-2	1,907	-0.10%
2019/10/30	0	0.00	1	40.00	40.05	-1	1,828	-0.05%
2019/10/25	0	0.00	7	40.68	41.05	-7	1,654	-0.42%
2019/10/24	4	41.35	3	41.15	41.05	1	1,558	0.06%
2019/10/23	1	40.60	0	0.00	40.80	1	1,434	0.07%
2019/10/22	0	0.00	1	40.50	40.50	-1	1,348	-0.07%
2019/10/21	0	0.00	1	39.90	39.95	-1	1,230	-0.08%
2019/10/18	3	39.20	4	39.49	39.50	-1	1,178	-0.08%
2019/10/17	0	0.00	2	37.95	39.20	-2	1,020	-0.20%
2019/10/16	0	0.00	1	37.75	37.75	-1	989	-0.10%
2019/10/15	10	37.54	7	37.15	37.30	3	961	0.31%
2019/10/14	1	37.40	1	37.10	37.60	0	964	0.00%
2019/10/07	1	37.00	1	36.55	36.50	0	880	0.00%
2019/09/25	0	0.00	1	38.30	38.45	-1	935	-0.11%
2019/09/24	1	37.85	0	0.00	37.90	1	926	0.11%
2019/09/11	1	37.75	0	0.00	37.55	1	960	0.10%
2019/09/10	0	0.00	1	37.80	37.65	-1	991	-0.10%
2019/09/09	1	39.00	0	0.00	38.40	1	985	0.10%
2019/09/06	1	39.10	0	0.00	38.95	1	982	0.10%
2019/09/02	1	39.50	0	0.00	39.55	1	980	0.10%
2019/08/29	3	40.60	0	0.00	40.70	3	943	0.32%
2019/08/19	1	38.90	1	38.70	38.70	0	990	0.00%
2019/08/14	0	0.00	1	37.60	37.20	-1	1,002	-0.10%
2019/08/06	1	36.80	0	0.00	36.85	1	1,096	0.09%
2019/07/23	7	40.91	5	41.01	40.30	2	1,199	0.17%
2019/07/18	0	0.00	1	40.40	39.80	-1	1,431	-0.07%
2019/07/16	1	39.45	0	0.00	39.30	1	1,431	0.07%
2019/07/10	0	0.00	1	38.65	38.65	-1	1,671	-0.06%
2019/07/02	1	39.35	0	0.00	39.35	1	1,813	0.06%
2019/07/01	0	0.00	3	39.47	39.05	-3	1,891	-0.16%
2019/06/26	1	37.85	0	0.00	37.85	1	1,982	0.05%
2019/06/19	0	0.00	2	39.20	39.40	-2	2,146	-0.09%
2019/06/18	3	39.05	1	39.00	38.80	2	2,174	0.09%
2019/06/13	1	37.75	0	0.00	37.95	1	2,497	0.04%
2019/06/12	2	37.90	0	0.00	38.00	2	2,502	0.08%
2019/06/03	2	38.65	3	38.98	38.50	-1	2,463	-0.04%
2019/05/31	0	0.00	2	39.85	40.15	-2	2,416	-0.08%
2019/05/21	1	37.50	0	0.00	37.50	1	2,471	0.04%
2019/05/17	2	38.15	0	0.00	38.35	2	2,477	0.08%
2019/05/08	1	43.10	0	0.00	43.00	1	2,461	0.04%
2019/05/02	1	45.30	0	0.00	45.35	1	2,395	0.04%
2019/04/26	4	46.39	0	0.00	46.00	4	2,341	0.17%
2019/04/25	0	0.00	3	49.12	49.05	-3	2,243	-0.13%
2019/04/22	0	0.00	3	47.10	47.00	-3	2,035	-0.15%
2019/04/19	3	46.30	0	0.00	46.70	3	2,012	0.15%
2019/04/18	1	46.85	0	0.00	45.50	1	1,996	0.05%
2019/04/17	19	48.77	12	48.26	47.30	7	1,952	0.36%
2019/04/15	0	0.00	4	45.58	45.65	-4	1,755	-0.23%
2019/04/12	0	0.00	4	47.29	45.85	-4	1,733	-0.23%
2019/04/11	5	47.94	0	0.00	46.90	5	1,685	0.30%
2019/04/10	6	47.50	6	47.95	47.90	0	1,651	0.00%
2019/04/08	1	47.10	0	0.00	47.00	1	1,563	0.06%
2019/04/03	0	0.00	11	47.00	47.05	-11	1,534	-0.72%
2019/04/02	6	45.93	0	0.00	46.00	6	1,449	0.41%
2019/04/01	0	0.00	1	45.00	44.80	-1	1,403	-0.07%
2019/03/29	1	45.50	0	0.00	45.50	1	1,368	0.07%
2019/03/28	1	45.00	1	44.75	44.70	0	1,351	0.00%
2019/03/27	1	46.40	0	0.00	46.15	1	1,328	0.08%
2019/03/26	0	0.00	1	46.80	46.95	-1	1,324	-0.08%
2019/03/25	1	47.80	1	47.30	47.90	0	1,309	0.00%
2019/03/22	1	48.30	10	48.85	48.70	-9	1,272	-0.71%
2019/03/21	11	48.81	0	0.00	48.00	11	1,218	0.90%
2019/03/20	0	0.00	2	47.58	48.30	-2	1,163	-0.17%
2019/03/19	2	43.38	27	47.41	46.35	-25	1,030	-2.43%
2019/03/18	0	0.00	35	44.31	44.10	-35	896	-3.90%
2019/03/08	0	0.00	1	39.65	39.65	-1	891	-0.11%
2019/02/27	0	0.00	1	41.15	41.30	-1	960	-0.10%
2019/02/26	2	42.28	73	42.41	41.90	-71	957	-7.42%
2019/02/25	0	0.00	24	41.05	41.35	-24	953	-2.52%
2019/02/22	2	41.58	3	41.30	41.45	-1	989	-0.10%
2019/02/20	0	0.00	1	40.00	40.00	-1	948	-0.11%
2019/02/19	1	40.50	0	0.00	40.20	1	941	0.11%
2019/02/18	13	40.00	0	0.00	40.15	13	935	1.39%
2019/02/15	5	40.50	0	0.00	39.70	5	921	0.54%
2019/02/14	8	40.71	22	40.80	40.85	-14	898	-1.56%
2019/02/13	21	41.90	3	40.67	42.00	18	858	2.10%
2019/02/11	9	37.60	0	0.00	37.75	9	786	1.14%
2019/01/30	0	0.00	1	37.80	37.55	-1	791	-0.13%
2019/01/15	1	38.05	0	0.00	37.95	1	1,224	0.08%
2019/01/09	0	0.00	1	36.70	36.60	-1	1,396	-0.07%
2019/01/08	1	36.40	0	0.00	36.50	1	1,406	0.07%
2019/01/07	0	0.00	1	36.80	36.60	-1	1,413	-0.07%
2019/01/04	1	36.65	1	36.90	36.50	0	1,422	0.00%
2019/01/03	1	36.85	3	36.80	37.00	-2	1,439	-0.14%
2019/01/02	3	37.02	0	0.00	37.00	3	1,438	0.21%
2018/12/27	0	0.00	1	37.50	36.80	-1	1,440	-0.07%
2018/12/26	1	36.75	0	0.00	36.75	1	1,438	0.07%
2018/12/24	0	0.00	1	38.00	37.60	-1	1,453	-0.07%
2018/12/21	0	0.00	2	37.23	37.50	-2	1,467	-0.14%
2018/12/20	3	38.63	0	0.00	37.35	3	1,464	0.20%
2018/12/18	10	38.05	1	38.80	37.85	9	1,441	0.62%
2018/12/17	1	36.55	0	0.00	38.90	1	1,434	0.07%
2018/12/06	1	36.25	0	0.00	36.25	1	1,445	0.07%
2018/12/05	1	39.15	0	0.00	39.15	1	1,419	0.07%
2018/12/03	1	39.65	6	39.73	39.90	-5	1,402	-0.36%
2018/11/30	1	39.35	0	0.00	39.35	1	1,380	0.07%
2018/11/29	1	39.60	10	39.60	39.20	-9	1,365	-0.66%
2018/11/28	0	0.00	2	39.10	38.95	-2	1,318	-0.15%
2018/11/27	0	0.00	1	37.55	37.25	-1	1,289	-0.08%
2018/11/23	1	37.45	3	37.90	37.60	-2	1,294	-0.15%
2018/11/22	3	38.90	0	0.00	38.40	3	1,290	0.23%
2018/11/21	1	38.80	54	37.77	38.80	-53	1,246	-4.25%
2018/11/20	1	35.60	0	0.00	35.30	1	1,191	0.08%
2018/11/13	10	35.60	10	36.54	36.50	0	1,183	0.00%
2018/11/07	1	37.65	1	37.60	37.65	0	1,203	0.00%
2018/11/06	11	37.36	0	0.00	37.05	11	1,222	0.90%
2018/11/02	1	40.00	21	40.08	40.10	-20	1,212	-1.65%
2018/11/01	2	37.65	1	39.60	39.00	1	1,143	0.09%
2018/10/30	11	35.65	1	35.65	35.90	10	1,124	0.89%
2018/10/29	0	0.00	5	35.45	35.70	-5	1,124	-0.44%
2018/10/26	50	37.35	3	36.97	37.05	47	1,136	4.14%
2018/10/25	7	38.34	0	0.00	38.20	7	1,105	0.63%
2018/10/24	2	40.00	12	39.55	40.00	-10	1,057	-0.95%
2018/10/23	12	38.67	0	0.00	38.25	12	995	1.21%
2018/10/22	14	36.86	1	38.00	39.00	13	944	1.38%
2018/10/18	0	0.00	2	37.80	37.75	-2	885	-0.23%
2018/10/17	0	0.00	14	37.44	36.40	-14	836	-1.67%