坤悅 (5206)-元大-南屯券商分點個股進出

台股 » 個股 » 坤悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

坤悅

(5206)

可現股當沖

股價
36.70
漲跌
▲0.65
漲幅
+1.80%
成交量
125張
產業
上櫃營建類股▲1.81%
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

坤悅 (5206)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	35.20	0	0.00	35.30	0.1	217	0.05%
2024/05/08	0.2	37.65	0	0.00	37.75	0.2	193	0.10%
2024/05/07	0.2	40.39	0	0.00	39.15	0.2	186	0.11%
2024/05/06	0.2	41.50	7	41.59	41.45	-6.8	176	-3.86%
2024/05/03	0	0.00	7	39.70	39.65	-7	169	-4.14%
2024/05/02	0	0.00	2	39.00	38.80	-2	163	-1.22%
2024/04/30	1	38.15	1	39.00	38.30	0	159	0.00%
2024/04/29	0.1	39.40	5	38.60	38.70	-4.9	158	-3.12%
2024/04/26	0	0.00	2	38.45	38.20	-2	154	-1.29%
2024/04/25	5	38.25	0	0.00	38.20	5	151	3.29%
2024/04/15	0	0.00	0	38.30	38.25	0	150	-0.01%
2024/04/12	0	0.00	5.6	38.80	38.45	-5.6	157	-3.59%
2024/04/11	1	38.55	25	37.73	37.75	-24	157	-15.24%
2024/03/19	0	0.00	2	31.90	32.50	-2	187	-1.06%
2024/03/13	1	31.25	0	0.00	31.20	1	178	0.56%
2024/03/12	2	31.65	0	0.00	31.70	2	177	1.12%
2024/02/27	0	0.00	1	31.10	31.10	-1	193	-0.52%
2024/02/26	0.5	31.20	0	0.00	31.20	0.5	196	0.25%
2024/02/20	0	0.00	8	31.19	32.05	-8	210	-3.81%
2024/01/25	0	0.00	1	29.15	29.45	-1	231	-0.43%
2024/01/11	1	29.35	0	0.00	29.40	1	214	0.47%
2024/01/08	1	28.90	0	0.00	30.00	1	206	0.48%
2024/01/03	0	0.00	0	28.20	28.60	0	195	-0.01%
2024/01/02	0	0.00	0.2	27.35	28.15	-0.2	190	-0.10%
2023/12/29	0	0.00	5	27.35	27.30	-5	184	-2.72%
2023/12/15	0	0.00	3	25.10	25.40	-3	158	-1.89%
2023/11/28	1	25.20	0	0.00	25.10	1	232	0.43%
2023/11/27	0.2	25.50	0	0.00	25.25	0.2	228	0.09%
2023/11/24	0	0.00	0	25.40	25.40	0	226	0.00%
2023/11/20	2	24.85	0	0.00	25.00	2	216	0.92%
2023/11/17	0	0.00	0.8	24.85	24.90	-0.8	211	-0.36%
2023/11/07	1	23.20	0	0.00	23.00	1	173	0.58%
2023/10/27	0	0.00	3	22.90	23.10	-3	177	-1.69%
2023/10/20	0	0.00	2	23.55	23.40	-2	176	-1.13%
2023/09/27	1	23.00	0	0.00	22.95	1	182	0.55%
2023/09/18	0	0.00	1	23.45	23.50	-1	182	-0.55%
2023/09/15	1	23.50	0	0.00	23.65	1	180	0.55%
2023/09/14	3	24.57	0	0.00	24.20	3	172	1.74%
2023/09/13	0	0.00	0	23.85	24.00	0	156	-0.01%
2023/09/11	5	22.20	0	22.50	22.60	5	132	3.77%
2023/07/17	0	19.90	0	0.00	19.80	0	251	0.01%
2023/07/14	1	19.90	0	0.00	19.95	1	248	0.40%
2023/06/12	0	20.75	0	0.00	20.50	0	286	0.01%
2023/06/09	0	21.65	0	0.00	20.65	0	285	0.00%
2023/05/30	0	20.95	0	0.00	20.70	0	285	0.00%
2023/05/15	0	0.00	4	20.80	20.85	-4	248	-1.61%
2023/05/03	0	0.00	3	21.60	21.80	-3	205	-1.46%
2023/04/28	0	0.00	2	20.45	20.40	-2	190	-1.05%
2023/04/27	0	0.00	1	20.70	20.30	-1	188	-0.53%
2023/04/20	0	0.00	57.5	19.11	19.25	-57.5	152	-37.59%
2023/03/31	2	17.78	0	0.00	17.75	2	107	1.86%
2023/03/29	0	0.00	1	18.00	17.75	-1	103	-0.97%
2023/03/24	1	17.80	0	0.00	17.95	1	134	0.74%
2023/03/21	2	17.75	0	0.00	17.80	2	141	1.42%
2023/03/15	0	0.00	12	18.05	18.05	-12	133	-8.99%
2023/03/03	2	18.05	0	0.00	18.10	2	119	1.67%
2023/02/16	0	0.00	1	17.60	17.50	-1	105	-0.95%
2023/02/15	0	0.00	1	17.55	17.40	-1	102	-0.98%
2023/02/13	0	0.00	1	17.45	17.40	-1	99	-1.01%
2023/02/09	0	0.00	1	17.60	17.55	-1	95	-1.04%
2023/02/08	0	0.00	4	17.19	17.30	-4	90	-4.42%
2023/02/07	0	0.00	2	16.78	17.00	-2	87	-2.29%
2022/12/13	0	0.00	1	15.05	15.20	-1	69	-1.44%
2022/11/16	0	0.00	0	13.95	14.25	0	80	-0.01%
2022/06/30	0	0.00	0.4	13.40	13.50	-0.4	38	-1.05%
2022/05/06	0	0.00	5	14.10	13.95	-5	32	-15.21%
2022/05/04	0	0.00	15	14.20	14.10	-15	32	-45.90%
2022/04/21	5	14.60	0	0.00	14.70	5	33	15.14%
2022/04/08	1	14.85	0	0.00	15.00	1	35	2.82%
2022/04/07	5	14.97	0	0.00	14.90	5	35	14.20%
2022/04/06	0	0.00	20	14.90	15.00	-20	34	-57.61%
2022/04/01	2	15.00	0	0.00	15.05	2	33	5.96%
2022/03/29	4	15.13	0	0.00	15.10	4	31	12.55%
2022/02/08	0	0.00	3	15.60	15.60	-3	51	-5.83%
2022/01/17	1	15.25	0	0.00	15.40	1	51	1.95%
2022/01/11	1	15.50	0	0.00	15.35	1	49	2.02%
2022/01/04	3	15.60	0	0.00	15.60	3	48	6.19%
2022/01/03	0	0.00	3	15.65	15.50	-3	47	-6.30%
2021/12/28	2	15.45	0	0.00	15.45	2	48	4.14%
2021/12/24	0	15.30	0	0.00	15.30	0	48	0.02%
2021/12/23	1	15.30	0	0.00	15.30	1	48	2.07%
2021/12/22	1	15.30	0	0.00	15.40	1	47	2.12%
2021/12/06	1	15.75	0	0.00	15.50	1	46	2.14%
2021/12/01	1	15.75	0	0.00	15.75	1	45	2.17%
2021/11/26	10	15.80	0	0.00	15.80	10	46	21.44%
2021/11/23	2	16.05	0	0.00	16.00	2	52	3.85%
2021/11/12	2	16.38	0	0.00	16.05	2	53	3.75%
2021/11/11	1	16.50	0	0.00	16.50	1	49	2.01%
2021/10/04	1	16.50	0	0.00	16.55	1	73	1.36%
2021/09/16	2	16.75	0	0.00	16.70	2	75	2.66%
2021/09/15	0	0.00	2	16.70	16.75	-2	76	-2.63%
2021/08/06	2	17.70	0	0.00	17.65	2	106	1.88%
2021/07/27	2	17.55	0	0.00	17.55	2	137	1.45%
2021/07/23	0	0.00	21	17.70	17.70	-21	140	-15.00%
2021/07/21	2	17.80	0	0.00	17.70	2	148	1.35%
2021/07/05	1	17.75	0	0.00	17.85	1	231	0.43%
2021/06/25	0	0.00	0.1	17.95	17.95	-0.1	253	-0.04%
2021/06/11	1	17.60	0	0.00	17.50	1	311	0.32%
2021/05/14	1	17.00	1	17.20	17.05	0	362	0.00%
2021/05/12	0	0.00	0.3	17.50	17.40	-0.3	354	-0.08%
2021/05/11	1	18.30	0	0.00	18.15	1	345	0.29%
2021/05/05	0.1	18.60	0	0.00	18.70	0.1	329	0.02%
2021/05/04	1.1	18.81	0	0.00	18.60	1.1	328	0.32%
2021/05/03	0.2	19.33	1	19.05	19.05	-0.9	322	-0.26%
2021/04/27	2	19.03	0	0.00	19.15	2	316	0.63%
2021/04/26	5.1	19.00	0.3	18.90	19.00	4.8	312	1.54%
2021/04/23	1.1	18.94	0	0.00	18.85	1.1	306	0.36%
2021/04/22	4.2	19.56	0	0.00	19.40	4.2	296	1.40%
2021/04/19	0	0.00	0.2	20.35	20.55	-0.2	267	-0.09%
2021/04/16	0	0.00	0.3	20.10	20.20	-0.3	260	-0.10%
2021/04/14	1	19.95	0.8	19.45	19.85	0.2	256	0.07%
2021/04/13	0	0.00	2	20.00	19.95	-2	252	-0.79%
2021/04/06	1	19.95	0	0.00	19.90	1	245	0.41%
2021/03/31	0.1	19.85	0	0.00	19.85	0.1	241	0.02%
2021/03/29	0.1	19.90	2	19.90	19.75	-1.9	238	-0.80%
2021/03/25	1.1	19.90	0	0.00	19.95	1.1	232	0.45%
2021/03/24	0.1	19.80	0	0.00	19.90	0.1	230	0.04%
2021/03/22	0.1	19.50	0	0.00	19.90	0.1	218	0.02%
2021/03/19	1.1	19.40	0	0.00	19.40	1.1	211	0.52%
2021/03/18	2.2	19.35	0	0.00	19.50	2.2	208	1.03%
2021/03/17	0.1	19.30	0	0.00	19.10	0.1	204	0.05%
2021/03/16	0.1	18.75	0	0.00	18.75	0.1	203	0.05%
2021/03/15	0.2	18.35	0	0.00	18.50	0.2	197	0.09%
2021/03/12	1.1	18.29	0	0.00	18.30	1.1	198	0.55%
2021/03/10	0.1	17.93	0	0.00	17.95	0.1	188	0.05%
2021/03/09	0.2	17.87	0	0.00	17.95	0.2	192	0.08%
2021/03/08	0.1	18.08	0	0.00	18.05	0.1	192	0.05%
2021/03/05	0.1	18.00	0	0.00	17.95	0.1	193	0.07%
2021/03/04	0	18.00	0	0.00	17.90	0	201	0.02%
2021/03/03	0.1	18.00	0	0.00	18.00	0.1	204	0.04%
2021/03/02	0.1	17.90	0	0.00	17.85	0.1	206	0.02%
2021/02/26	1.1	17.70	0.3	17.70	17.80	0.8	205	0.36%
2021/02/24	1.1	17.75	1.1	17.80	17.80	0	203	0.00%
2021/02/22	0.1	17.55	0	0.00	17.60	0.1	199	0.03%
2021/02/19	0.2	17.45	1	17.45	17.55	-0.9	200	-0.42%
2021/02/17	1.1	17.40	0	0.00	17.40	1.1	202	0.54%
2020/12/22	0	0.00	0.1	17.45	17.40	-0.1	181	-0.05%
2020/12/21	0	17.25	6	17.65	17.65	-6	181	-3.28%
2020/12/18	0	0.00	10	17.65	17.65	-10	181	-5.51%
2020/12/16	0	17.45	3	17.50	17.55	-3	182	-1.63%
2020/12/15	0	17.55	0	0.00	17.55	0	183	0.01%
2020/12/11	0	0.00	9.3	17.69	17.30	-9.3	184	-5.04%
2020/12/10	0	0.00	8	17.30	17.50	-8	183	-4.36%
2020/12/08	3	17.18	0	0.00	17.05	3	180	1.66%
2020/12/04	2	17.50	0	0.00	17.45	2	176	1.13%
2020/12/03	11	17.49	0	0.00	17.50	11	177	6.19%
2020/12/02	0	0.00	10	17.85	17.80	-10	175	-5.70%
2020/11/30	0	0.00	1	18.10	18.10	-1	170	-0.59%
2020/11/27	16	17.55	0	0.00	17.75	16	162	9.84%
2020/11/25	0	0.00	1	17.35	17.40	-1	156	-0.64%
2020/11/23	3	17.25	0	0.00	17.35	3	155	1.93%
2020/10/14	1	16.90	0	0.00	16.90	1	174	0.57%
2020/09/18	2	17.50	0	0.00	17.45	2	212	0.94%
2020/09/16	0	0.00	1	17.55	17.50	-1	211	-0.47%
2020/09/10	1	17.45	0	0.00	17.50	1	206	0.48%
2020/08/28	1	16.50	0	0.00	16.60	1	239	0.42%
2020/08/20	0	0.00	1.3	16.05	16.00	-1.3	245	-0.53%
2020/08/13	0	0.00	1	16.20	16.25	-1	239	-0.42%
2020/08/12	0	0.00	10	16.35	16.35	-10	238	-4.20%
2020/08/04	1	16.15	0	0.00	16.20	1	237	0.42%
2020/07/16	4	17.95	0	0.00	17.95	4	211	1.89%
2020/07/14	6	17.95	0	0.00	17.95	6	213	2.82%
2020/07/13	10	17.80	0	0.00	17.95	10	213	4.67%
2020/07/09	10	17.55	0	0.00	17.60	10	200	4.99%
2020/06/24	10	17.20	2	17.20	17.20	8	198	4.04%
2020/06/16	2	16.95	5	17.00	16.90	-3	203	-1.48%
2020/06/10	0.1	16.75	0	0.00	16.60	0.1	192	0.03%
2020/06/09	1.2	16.54	0	0.00	16.40	1.2	203	0.61%
2020/06/05	0	0.00	0.3	16.00	16.10	-0.3	202	-0.15%
2020/05/29	5	15.50	0	0.00	15.60	5	214	2.33%
2020/05/28	0	0.00	1	15.30	15.30	-1	215	-0.46%
2020/05/15	1.3	14.70	0	0.00	14.80	1.3	230	0.56%
2020/05/14	0.2	14.85	0	0.00	14.75	0.2	233	0.09%
2020/04/10	0	0.00	5	15.00	15.20	-5	598	-0.83%
2020/04/08	0	0.00	5	14.60	14.75	-5	600	-0.83%
2020/03/30	5	13.50	0	0.00	13.55	5	622	0.80%
2020/03/27	3	14.03	0	0.00	13.60	3	623	0.48%
2020/03/26	5	13.55	0	0.00	13.90	5	621	0.80%
2020/03/13	0.1	13.70	0	0.00	13.70	0.1	591	0.02%
2020/03/12	0	0.00	1	14.90	14.60	-1	582	-0.17%
2020/03/10	0	0.00	1	15.50	15.80	-1	592	-0.17%
2020/03/09	0	0.00	13	16.12	16.20	-13	605	-2.15%
2020/03/06	1	16.65	1	16.55	16.60	0	599	0.00%
2020/02/20	1	17.95	0	0.00	17.90	1	588	0.17%
2020/02/17	0	0.00	5	18.00	18.05	-5	596	-0.84%
2020/02/10	5	18.05	0	0.00	18.05	5	581	0.86%
2020/02/06	1	19.30	0	0.00	18.60	1	555	0.18%
2020/01/30	0	0.00	5	18.74	19.30	-5	381	-1.31%
2020/01/20	15	19.22	1	18.95	19.25	14	351	3.98%
2020/01/17	1	18.10	0	0.00	18.60	1	275	0.36%
2020/01/15	0	0.00	0	17.55	17.55	0	237	-0.02%
2019/12/05	1	18.65	0	0.00	18.10	1	216	0.46%
2019/09/25	6	17.60	6	17.81	17.65	0	271	0.00%
2019/08/23	0	0.00	0.1	19.00	19.00	-0.1	332	-0.03%
2019/07/11	0	0.00	2	18.50	18.75	-2	374	-0.53%
2019/07/10	0	0.00	8	18.95	18.90	-8	372	-2.15%
2019/06/04	3	19.78	4	19.50	19.50	-1	438	-0.23%
2019/05/30	0	0.00	6	18.90	18.85	-6	401	-1.49%
2019/05/27	3	18.75	79	18.02	18.55	-76	375	-20.27%
2019/05/17	0	0.00	1	17.80	17.75	-1	349	-0.29%
2019/05/16	0	0.00	3	18.00	17.85	-3	353	-0.85%
2019/05/13	1	16.90	0	0.00	17.10	1	344	0.29%
2019/04/30	0	0.00	1	18.05	18.05	-1	340	-0.29%
2019/04/24	10	17.95	0	0.00	17.90	10	326	3.07%
2019/04/19	0	0.00	2	17.10	16.95	-2	314	-0.64%
2019/04/18	0	0.00	0.1	16.50	16.50	-0.1	309	-0.03%
2019/04/15	6	17.25	0	0.00	16.95	6	296	2.02%
2019/04/08	4	17.61	0	0.00	17.75	4	267	1.49%
2019/04/03	70	18.05	0	0.00	17.90	70	264	26.48%
2019/04/02	1	17.00	0	0.00	17.85	1	241	0.41%
2019/04/01	1	16.80	0	0.00	16.95	1	224	0.45%
2019/03/29	0	0.00	17	16.09	16.15	-17	212	-8.01%
2019/03/27	0	0.00	5	15.65	15.80	-5	205	-2.43%
2019/03/26	0	0.00	1	15.75	15.70	-1	206	-0.48%
2019/03/21	0	0.00	1	15.20	15.30	-1	191	-0.52%
2019/03/20	0	0.00	1	14.70	14.85	-1	184	-0.54%
2019/03/05	0	0.00	1	14.65	14.45	-1	163	-0.61%
2019/01/30	0	0.00	1	14.00	13.95	-1	133	-0.75%
2019/01/22	0	0.00	2	14.35	14.10	-2	111	-1.80%
2019/01/15	0	0.00	1	13.80	13.75	-1	107	-0.93%
2019/01/04	0	0.00	1	13.40	13.35	-1	103	-0.97%
2018/12/26	0	0.00	1	13.50	13.25	-1	113	-0.88%
2018/12/24	1	13.45	50	13.35	13.35	-49	114	-42.90%
2018/12/21	0	0.00	21	13.33	13.40	-21	112	-18.63%
2018/12/20	0	0.00	1	13.40	13.25	-1	111	-0.90%
2018/12/18	0	0.00	1	13.35	13.30	-1	104	-0.95%
2018/12/05	0	0.00	6	13.40	13.40	-6	117	-5.09%
2018/11/15	0	0.00	2	13.25	13.05	-2	138	-1.44%
2018/11/12	0.1	13.15	0	0.00	13.05	0.1	134	0.06%
2018/11/09	0	0.00	1	13.10	13.10	-1	134	-0.74%
2018/10/03	0	0.00	1	13.70	13.70	-1	93	-1.07%
2018/09/28	0	0.00	5	13.05	13.05	-5	82	-6.07%
2018/09/18	0	0.00	2	13.20	12.70	-2	72	-2.74%
2018/09/13	2	12.20	0	0.00	12.15	2	61	3.26%
2018/09/07	0	0.00	1	12.70	12.05	-1	59	-1.67%
2018/09/06	5	12.60	2	12.35	12.30	3	54	5.47%
2018/08/02	1	11.35	0	0.00	11.55	1	49	2.01%
2018/06/29	1	11.95	0	0.00	11.90	1	105	0.95%
2018/06/15	1	11.90	0	0.00	11.95	1	107	0.93%
2018/06/13	1	12.00	0	0.00	12.00	1	108	0.92%
2018/06/12	13	12.15	0	0.00	12.05	13	109	11.89%
2018/06/11	2	12.20	0	0.00	12.15	2	111	1.79%
2018/05/30	1	11.95	0	0.00	12.00	1	124	0.80%
2018/05/28	2	11.90	0	0.00	11.85	2	131	1.52%
2018/05/16	1	11.55	0	0.00	11.55	1	210	0.47%
2018/05/15	1	11.75	0	0.00	11.80	1	211	0.47%
2018/05/09	0	0.00	2	12.20	12.10	-2	215	-0.93%
2018/05/03	1	11.55	0	0.00	11.55	1	211	0.47%
2018/04/20	1	12.30	0	0.00	12.45	1	223	0.45%
2018/03/09	2	11.80	0	0.00	11.60	2	166	1.20%
2018/03/08	2	11.85	5	11.90	12.10	-3	163	-1.84%
2018/03/01	2	12.25	1	12.40	12.45	1	148	0.68%
2018/02/23	5	12.50	0	0.00	12.90	5	129	3.87%
2018/02/22	1	13.00	0	0.00	12.25	1	117	0.85%
2018/02/07	0	0.00	0.2	10.00	10.05	-0.2	64	-0.31%