天鉞電 (5251)-元大-南屯券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
37.35
漲跌
▼0.90
漲幅
-2.35%
成交量
1,329張
產業
上櫃光電類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	26	37.71	25	37.41	37.35	1	2,392	0.04%
2024/05/16	4	38.86	1	38.85	38.25	3	2,392	0.13%
2024/05/15	5.1	37.73	5	37.79	38.80	0.1	2,323	0.00%
2024/05/14	5	37.30	5	37.05	36.90	0	2,282	0.00%
2024/05/13	20	39.35	10	39.06	38.30	10	2,274	0.44%
2024/05/10	4	37.13	2	37.40	38.00	2	2,133	0.09%
2024/05/09	1	36.30	0	0.00	34.55	1	2,162	0.05%
2024/05/07	3	34.33	3.5	33.57	33.10	-0.5	2,281	-0.02%
2024/05/06	2.1	36.64	2	35.85	34.35	0.1	2,290	0.00%
2024/05/03	2	38.05	2	38.30	36.80	0	2,269	0.00%
2024/05/02	6	39.54	23	39.12	37.35	-17	2,221	-0.77%
2024/04/30	0	0.00	1	40.70	38.00	-1	2,147	-0.05%
2024/04/29	10	38.82	13	37.70	39.50	-3	2,059	-0.15%
2024/04/26	19.2	39.08	1	39.45	38.20	18.2	1,978	0.92%
2024/04/25	9	39.18	26	39.85	37.50	-17	1,878	-0.90%
2024/04/24	10	36.75	1.2	37.25	37.50	8.8	1,692	0.52%
2024/04/23	10	33.77	0	0.00	34.10	10	1,645	0.61%
2024/04/22	2.2	32.32	2	34.38	31.00	0.2	1,561	0.01%
2024/04/19	0	0.00	2.3	33.90	33.90	-2.3	1,398	-0.16%
2024/04/18	0	0.00	2	30.53	30.85	-2	1,367	-0.15%
2024/04/16	1.3	25.55	1	25.25	25.50	0.3	1,253	0.02%
2024/04/15	2	27.00	0	0.00	26.80	2	1,219	0.16%
2024/04/12	0	0.00	1	25.35	25.85	-1	1,173	-0.09%
2024/04/11	1	24.65	1	25.05	25.05	0	1,121	0.00%
2024/04/08	0	0.00	0.1	23.13	22.90	-0.1	1,100	-0.01%
2024/04/01	1	22.90	1	23.30	23.40	0	1,093	0.00%
2024/03/29	0	0.00	1	23.15	22.85	-1	1,089	-0.09%
2024/03/28	3	23.47	2	23.28	23.10	1	1,087	0.09%
2024/03/27	0	0.00	2	22.55	23.15	-2	1,082	-0.18%
2024/03/22	2	22.60	0	0.00	22.60	2	1,074	0.19%
2024/03/21	0	23.50	0	0.00	23.40	0	1,069	0.00%
2024/03/20	1	23.30	0	0.00	23.30	1	1,065	0.09%
2024/03/15	0	0.00	1	23.35	23.35	-1	1,050	-0.10%
2024/03/14	0	23.72	0	0.00	23.35	0	1,042	0.00%
2024/03/13	11	25.17	22	26.17	24.65	-11	1,024	-1.07%
2024/03/12	5	24.22	13	24.16	24.15	-8	997	-0.80%
2024/03/11	3	23.65	0	0.00	23.65	3	987	0.30%
2024/03/08	0	24.46	0	0.00	23.20	0	979	0.00%
2024/03/07	10	26.25	0	0.00	25.50	10	956	1.05%
2024/03/05	15	28.16	10	28.25	28.70	5	864	0.58%
2024/03/04	0	0.00	3	27.15	28.05	-3	751	-0.40%
2024/03/01	6	24.33	4	24.06	25.50	2	689	0.29%
2024/02/29	1	23.25	0	0.00	23.20	1	652	0.15%
2024/02/27	2	23.23	2	22.20	22.55	0	668	0.00%
2024/02/02	1	25.15	1	25.00	25.00	0	534	0.00%
2024/02/01	3	26.92	6	26.35	25.60	-3	503	-0.60%
2024/01/31	8	25.06	8	25.24	25.95	0	369	0.00%
2024/01/30	2	24.03	7.1	24.52	23.60	-5.1	281	-1.81%
2024/01/29	6	22.27	17	22.07	23.10	-11	148	-7.43%
2024/01/26	0	0.00	12	20.11	21.00	-12	111	-10.80%
2024/01/16	1	18.80	0	0.00	18.80	1	104	0.96%
2024/01/15	0	0.00	2	18.90	18.90	-2	104	-1.91%
2024/01/10	2	18.48	0	0.00	18.45	2	105	1.89%
2024/01/09	2	18.85	0	0.00	18.85	2	105	1.89%
2024/01/08	1	18.95	0	0.00	18.80	1	106	0.94%
2024/01/04	5	19.16	0	0.00	19.05	5	107	4.63%
2023/12/22	1	19.30	0	0.00	19.30	1	109	0.92%
2023/12/21	0	19.65	0	0.00	19.40	0	108	0.00%
2023/12/20	0	19.65	0	0.00	19.45	0	108	0.00%
2023/12/19	0	19.65	0	0.00	19.45	0	108	0.00%
2023/12/18	0	19.80	0	0.00	19.35	0	106	0.00%
2023/12/15	0	19.85	0	0.00	19.40	0	105	0.00%
2023/12/14	5	19.39	0	0.00	19.30	5	102	4.89%
2023/12/13	2	19.25	0	0.00	19.15	2	97	2.06%
2023/11/29	1	19.10	0	0.00	19.20	1	96	1.04%
2023/11/28	1	19.10	0	0.00	19.10	1	126	0.79%
2023/11/27	0	0.00	2	19.03	19.10	-2	124	-1.60%
2023/11/24	12	20.12	19	19.84	19.75	-7	120	-5.81%
2023/11/23	0	0.00	4.1	20.14	20.15	-4.1	95	-4.31%
2023/11/22	1	18.40	0	0.00	18.35	1	74	1.35%
2023/11/21	1	18.55	2	18.35	18.30	-1	74	-1.34%
2023/11/20	2	18.70	0	0.00	18.40	2	75	2.64%
2023/11/16	1	18.40	0	0.00	18.40	1	76	1.30%
2023/11/10	1	18.45	0	0.00	18.45	1	76	1.31%
2023/11/09	1	18.65	2	18.70	18.55	-1	76	-1.30%
2023/11/07	1	18.65	0	0.00	18.60	1	77	1.29%
2023/11/06	1	18.65	0	0.00	18.70	1	78	1.27%
2023/11/03	1	18.70	0	0.00	18.70	1	79	1.26%
2023/11/02	0	0.00	1	18.95	18.80	-1	79	-1.26%
2023/11/01	0	0.00	1	18.80	18.75	-1	77	-1.29%
2023/10/31	6	18.58	5	18.77	18.55	1	91	1.09%
2023/10/30	0	0.00	2	18.40	18.55	-2	91	-2.19%
2023/10/27	0	0.00	1	18.45	18.35	-1	90	-1.10%
2023/10/26	0	0.00	2	18.20	18.35	-2	91	-2.19%
2023/10/20	0	0.00	0.1	18.00	17.80	-0.1	88	-0.11%
2023/10/06	0.1	17.85	0	0.00	17.85	0.1	90	0.06%
2023/10/04	0.1	17.75	0	0.00	17.65	0.1	93	0.05%
2023/10/03	0.1	17.91	0	0.00	17.75	0.1	93	0.11%
2023/09/25	0.2	18.25	0	0.00	18.05	0.2	103	0.19%
2023/09/21	2.1	17.96	0	0.00	18.00	2.1	105	1.99%
2023/09/20	0.4	18.20	0	0.00	18.05	0.4	106	0.33%
2023/09/11	0.1	18.25	0	0.00	18.20	0.1	127	0.08%
2023/09/08	1	18.25	0	0.00	18.30	1	134	0.74%
2023/09/06	0.1	18.30	0	0.00	18.30	0.1	146	0.03%
2023/08/24	1.1	18.11	0	0.00	18.10	1.1	122	0.90%
2023/08/22	0.1	18.20	0	0.00	18.20	0.1	123	0.04%
2023/08/18	0.1	18.55	0	0.00	18.25	0.1	123	0.04%
2023/08/14	0.1	18.70	0	0.00	18.40	0.1	174	0.03%
2023/08/11	0.1	18.88	0	0.00	18.85	0.1	174	0.06%
2023/08/10	0.2	18.98	0	0.00	18.90	0.2	175	0.09%
2023/08/08	0.1	19.30	0	0.00	19.25	0.1	175	0.03%
2023/08/07	0.1	19.45	0	0.00	19.50	0.1	178	0.03%
2023/08/04	8	20.35	5	19.87	19.70	3	179	1.67%
2023/08/02	1.1	18.79	0	0.00	18.95	1.1	166	0.66%
2023/08/01	0.2	18.98	0	0.00	18.80	0.2	164	0.10%
2023/07/24	0.3	18.91	1	18.75	18.65	-0.7	189	-0.35%
2023/07/18	1	19.30	0	0.00	19.30	1	199	0.50%
2023/07/14	1.2	19.43	1	19.35	19.40	0.2	227	0.09%
2023/07/12	0.4	19.98	0	0.00	19.80	0.4	235	0.17%
2023/07/11	1	20.20	0	0.00	20.15	1	235	0.42%
2023/07/07	1.1	20.62	0	0.00	20.65	1.1	238	0.46%
2023/07/06	3	21.57	3	21.33	20.90	0	239	0.00%
2023/07/05	1	20.60	0	0.00	20.60	1	233	0.43%
2023/07/04	0.1	20.90	0	0.00	20.70	0.1	233	0.04%
2023/06/26	1	21.50	1	21.20	21.20	0	239	0.00%
2023/06/15	0	0.00	2	21.70	21.30	-2	245	-0.81%
2023/06/14	5.1	21.50	3	21.80	21.30	2.1	238	0.88%
2023/06/13	1	20.85	0	0.00	20.80	1	233	0.43%
2023/06/12	4	20.66	4	20.81	21.10	0	233	0.00%
2023/05/29	0.2	20.50	0	0.00	20.35	0.2	310	0.06%
2023/05/19	0	0.00	3	22.50	20.75	-3	365	-0.82%
2023/05/18	6	21.81	3	21.95	21.60	3	367	0.82%
2023/05/08	0	21.45	0	21.65	21.30	0	406	0.00%
2023/05/04	0	0.00	0	21.85	21.65	0	427	0.00%
2023/05/03	0	0.00	1	21.05	21.10	-1	426	-0.23%
2023/04/24	2	21.95	2	22.25	22.00	0	449	0.00%
2023/04/21	1	21.20	0	0.00	21.40	1	511	0.20%
2023/04/20	1	21.95	0	0.00	21.90	1	519	0.19%
2023/03/28	1	23.75	0	0.00	23.85	1	557	0.18%
2023/03/24	1	24.00	0	0.00	24.00	1	567	0.18%
2023/03/22	3	24.48	0	0.00	24.40	3	588	0.51%
2023/03/20	0	0.00	5	24.03	24.15	-5	611	-0.82%
2023/03/16	1	23.80	1	24.50	23.90	0	652	0.00%
2023/03/15	3	24.75	3	24.77	24.70	0	686	0.00%
2023/03/14	5	25.20	0	0.00	24.80	5	708	0.71%
2023/03/13	5	24.95	5	26.05	25.20	0	745	0.00%
2023/03/10	1	26.30	0	0.00	26.25	1	843	0.12%
2023/03/06	16	28.00	12	27.96	27.60	4	1,139	0.35%
2023/03/03	6	27.01	6	27.03	27.05	0	1,187	0.00%
2023/03/02	4	26.06	1	26.00	26.00	3	1,196	0.25%
2023/02/22	0	0.00	1	26.55	26.70	-1	1,665	-0.06%
2023/02/21	1	27.15	0	0.00	27.05	1	1,845	0.05%
2023/02/20	0	0.00	1	27.35	27.40	-1	1,867	-0.05%
2023/02/17	2	28.20	3	27.97	27.45	-1	1,892	-0.05%
2023/02/16	4	28.23	4	27.38	27.00	0	1,899	0.00%
2023/02/15	0	0.00	1	26.80	26.25	-1	1,941	-0.05%
2023/02/13	1	25.75	0	0.00	26.45	1	2,236	0.04%
2023/02/10	1	26.50	2	28.25	26.40	-1	2,387	-0.04%
2023/02/09	7	28.14	35	28.12	27.60	-28	2,512	-1.11%
2023/02/08	0	0.00	1	27.80	27.75	-1	2,586	-0.04%
2023/02/06	0	26.95	4	27.36	27.45	-4	2,894	-0.14%
2023/02/03	4	26.94	0	0.00	26.90	4	2,919	0.14%
2023/01/12	0	0.00	1	26.00	25.60	-1	3,131	-0.03%
2023/01/11	31	27.91	1	28.30	26.15	30	3,188	0.94%
2022/12/28	1	23.90	0	0.00	23.75	1	3,559	0.03%
2022/12/27	0	0.00	3	25.17	25.10	-3	3,827	-0.08%
2022/12/26	0	0.00	2	24.95	25.05	-2	3,900	-0.05%
2022/12/22	0	0.00	5	25.20	25.15	-5	3,977	-0.13%
2022/12/20	1	24.80	10	25.68	24.70	-9	4,061	-0.22%
2022/12/19	1	25.85	0	0.00	25.85	1	4,091	0.02%
2022/12/15	9	28.29	9	28.06	27.75	0	4,189	0.00%
2022/12/13	0	0.00	1	26.95	27.10	-1	4,456	-0.02%
2022/12/09	10	28.30	10	27.75	27.55	0	4,667	0.00%
2022/12/07	1	28.60	0	0.00	27.55	1	4,678	0.02%
2022/12/05	16	29.34	25	29.16	29.45	-9	4,627	-0.19%
2022/12/02	31	30.85	30	30.63	29.10	1	4,591	0.02%
2022/12/01	21	31.12	7	31.33	31.45	14	4,487	0.31%
2022/11/30	6	29.25	3	28.70	28.70	3	4,347	0.07%
2022/11/29	11	29.54	10	29.38	29.35	1	4,338	0.02%
2022/11/28	14	29.62	3	29.70	29.70	11	4,294	0.26%
2022/11/25	15	29.36	17	28.51	28.30	-2	4,216	-0.05%
2022/11/24	2	28.95	2	28.75	28.70	0	4,155	0.00%
2022/11/23	0	0.00	2	28.40	28.60	-2	4,129	-0.05%
2022/11/22	6	29.01	7	28.74	28.35	-1	4,108	-0.02%
2022/11/21	19	30.62	16	30.29	29.05	3	4,069	0.07%
2022/11/18	32	30.15	35	30.65	29.75	-3	3,926	-0.08%
2022/11/17	11	29.16	7	29.69	30.50	4	3,733	0.11%
2022/11/16	2	27.83	0	0.00	27.75	2	3,583	0.06%
2022/11/11	40	28.75	40	28.81	27.80	0	3,553	0.00%
2022/11/10	5	29.05	8	28.06	28.35	-3	3,515	-0.09%
2022/11/09	10	28.89	8	29.99	29.65	2	3,486	0.06%
2022/11/08	10	29.04	10	28.27	27.75	0	3,323	0.00%
2022/11/07	10	29.32	20	29.35	28.05	-10	3,225	-0.31%
2022/11/04	11	27.64	11	27.80	27.60	0	3,101	0.00%
2022/11/03	12	26.90	12	27.78	27.50	0	3,068	0.00%
2022/11/02	27	25.92	27	26.18	26.30	0	2,920	0.00%
2022/11/01	2	24.80	2	24.83	25.35	0	2,782	0.00%
2022/10/24	10	22.90	0	0.00	22.50	10	2,734	0.37%
2022/10/21	0	0.00	1	23.15	22.90	-1	2,730	-0.04%
2022/10/20	4	25.53	5	25.78	24.80	-1	2,693	-0.04%
2022/10/19	4	25.89	2	26.10	26.10	2	2,568	0.08%
2022/10/18	2	24.45	2	23.55	23.75	0	2,507	0.00%
2022/10/13	0	0.00	1.3	22.79	22.85	-1.3	2,487	-0.05%
2022/10/11	0.3	24.90	1	25.90	24.45	-0.7	2,430	-0.03%
2022/10/07	1	28.00	1	28.20	26.80	0	2,400	0.00%
2022/10/06	5	28.15	5	28.05	28.40	0	2,354	0.00%
2022/10/05	14	29.25	16.3	29.15	28.00	-2.3	2,271	-0.10%
2022/10/04	4	28.78	3	28.93	28.45	1	2,083	0.05%
2022/10/03	1	26.60	1	26.95	27.50	0	1,808	0.00%
2022/09/30	2	25.15	2	25.23	25.00	0	1,727	0.00%
2022/09/29	2	24.70	2	24.55	24.30	0	1,683	0.00%
2022/09/28	1	26.05	1	25.70	24.00	0	1,642	0.00%
2022/09/27	4	26.59	3	25.32	26.65	1	1,593	0.06%
2022/09/26	6	25.31	4	25.69	24.50	2	1,547	0.13%
2022/09/23	11	27.36	21	26.57	25.85	-10	1,504	-0.66%
2022/09/22	1	27.20	1	26.70	27.20	0	1,448	0.00%
2022/09/21	34	27.76	23	27.74	28.05	11	1,390	0.79%
2022/09/20	5	26.01	4	26.20	26.65	1	1,180	0.08%
2022/09/16	15	25.00	20	25.34	25.75	-5	1,033	-0.48%
2022/09/15	12	23.24	8	23.09	23.70	4	860	0.47%
2022/09/14	2	21.58	1	21.55	21.55	1	812	0.12%
2022/09/08	1	20.25	7	20.39	20.25	-6	798	-0.75%
2022/09/07	1	19.55	0	0.00	19.60	1	793	0.13%
2022/09/06	1	19.30	0	0.00	19.30	1	790	0.13%
2022/09/05	6	20.02	2	20.20	19.50	4	786	0.51%
2022/09/02	2	21.93	2	21.33	21.60	0	776	0.00%
2022/09/01	1	22.85	1	23.05	21.80	0	769	0.00%
2022/08/31	1	21.90	1	22.15	22.40	0	745	0.00%
2022/08/29	1	21.85	1	22.00	21.90	0	732	0.00%
2022/08/26	1	22.80	1	23.35	22.90	0	724	0.00%
2022/08/24	1	23.60	4	23.90	22.60	-3	691	-0.43%
2022/08/23	17	22.41	14	22.69	23.00	3	655	0.46%
2022/08/18	1	22.40	1	22.55	22.30	0	593	0.00%
2022/08/17	4	21.55	4	21.90	22.10	0	570	0.00%
2022/08/16	18	22.04	22	22.34	21.90	-4	547	-0.73%
2022/08/15	7	21.69	8	21.96	22.10	-1	477	-0.21%
2022/08/11	6	19.25	6	19.00	19.00	0	384	0.00%
2022/08/10	16	20.88	11	20.11	19.30	5	365	1.37%
2022/08/08	1	19.50	1	20.05	20.05	0	300	0.00%
2022/08/05	3	18.03	3	18.30	18.25	0	285	0.00%
2022/07/29	0	0.00	1	17.60	17.90	-1	278	-0.36%
2022/07/20	2	16.95	0	0.00	17.70	2	261	0.76%
2022/06/28	0	0.00	3	16.40	16.05	-3	605	-0.50%
2022/06/24	0	0.00	0.2	16.00	15.70	-0.2	605	-0.03%
2022/06/20	0	0.00	3	16.45	16.05	-3	710	-0.42%
2022/06/13	3	17.70	3	17.47	17.00	0	792	0.00%
2022/05/10	0	0.00	0.1	16.55	16.55	-0.1	954	-0.01%
2022/05/09	0	0.00	1	17.55	17.05	-1	951	-0.11%
2022/04/25	1	18.55	4	18.23	18.10	-3	869	-0.35%
2022/04/22	0	0.00	2	18.48	18.45	-2	856	-0.23%
2022/04/21	12.2	19.60	5	19.20	19.30	7.2	874	0.82%
2022/04/20	0.1	20.65	2	20.65	20.65	-1.9	842	-0.23%
2022/04/18	4	20.23	2	20.05	20.40	2	785	0.25%
2022/04/12	2	18.65	2	18.78	18.85	0	717	0.00%
2022/04/11	5	18.21	5	18.20	18.80	0	707	0.00%
2022/04/07	1	18.90	0	0.00	17.60	1	672	0.15%
2022/03/31	0	0.00	3	17.40	17.15	-3	622	-0.48%
2022/03/29	0	0.00	3	17.60	17.40	-3	720	-0.42%
2022/03/25	4	18.18	1	18.55	17.75	3	746	0.40%
2022/03/23	4	18.40	1	18.80	18.60	3	716	0.42%
2022/03/22	1	18.30	1	18.60	18.65	0	727	0.00%
2022/03/21	1	17.25	0	0.00	17.25	1	690	0.14%
2022/03/07	0	0.00	2	18.28	18.35	-2	633	-0.32%
2022/03/03	2	18.45	5	18.46	18.50	-3	613	-0.49%
2022/03/02	4	18.90	5	18.70	18.90	-1	581	-0.17%
2022/03/01	3	17.00	0	0.00	17.20	3	543	0.55%
2022/02/25	0	0.00	1	16.90	16.90	-1	537	-0.19%
2022/02/24	5	18.64	3	18.85	17.30	2	526	0.38%
2022/02/23	4	17.40	0	0.00	17.80	4	470	0.85%
2022/02/22	0	16.60	0	0.00	16.20	0	454	0.00%
2022/02/17	0	0.00	6	16.85	17.25	-6	444	-1.35%
2022/02/16	6	16.60	0	0.00	16.60	6	422	1.42%
2022/01/14	11	16.59	11	17.13	16.45	0	396	0.00%
2021/12/24	26	20.35	26	21.00	19.20	0	274	0.00%
2021/12/22	2	18.73	2	19.00	19.40	0	175	0.00%
2021/12/13	11	15.87	11	15.85	15.95	0	41	0.00%
2021/11/25	0.2	14.10	0	0.00	13.95	0.2	16	1.40%
2021/11/08	0	0.00	0.1	14.50	14.15	-0.1	13	-0.81%
2021/09/15	0	0.00	1	13.20	13.20	-1	21	-4.60%
2021/08/12	0.1	13.85	0	0.00	13.80	0.1	29	0.33%
2021/07/05	0.1	14.30	0	0.00	14.10	0.1	64	0.16%
2021/06/25	0	0.00	0.1	14.80	14.40	-0.1	67	-0.21%
2021/06/24	0.4	14.60	0	0.00	14.50	0.4	67	0.58%
2021/06/21	0	0.00	0	14.90	14.40	0	67	-0.03%
2021/06/18	0	0.00	0.6	14.75	14.85	-0.6	68	-0.86%
2021/06/17	0.1	14.20	0	0.00	14.15	0.1	67	0.15%
2021/06/16	0	0.00	0.4	14.22	13.95	-0.4	70	-0.50%
2021/06/15	1	13.85	0	0.00	14.00	1	70	1.42%
2021/06/11	0	0.00	0.2	13.65	14.05	-0.2	70	-0.26%
2021/06/04	0	0.00	0	13.70	13.90	0	74	-0.07%
2021/05/28	0	0.00	0	13.60	13.40	0	81	-0.01%
2021/05/27	0	0.00	0.5	13.46	13.35	-0.5	82	-0.62%
2021/05/26	0	0.00	0.3	13.39	13.40	-0.3	82	-0.30%
2021/05/25	1	12.80	0	0.00	12.80	1	83	1.19%
2021/05/24	0	0.00	0.1	12.90	12.75	-0.1	84	-0.08%
2021/05/21	0	0.00	0.1	12.85	12.70	-0.1	84	-0.16%
2021/05/20	0	0.00	0.3	12.83	12.65	-0.3	85	-0.31%
2021/05/19	0	0.00	0.3	12.72	12.65	-0.3	86	-0.36%
2021/05/14	0	0.00	0.2	12.75	12.30	-0.2	86	-0.26%
2021/05/13	1	12.00	0.2	13.40	12.35	0.8	86	0.88%
2021/05/07	0.3	14.75	0	0.00	14.90	0.3	83	0.30%
2021/04/27	0.1	15.15	0	0.00	15.20	0.1	83	0.08%
2021/04/12	0	0.00	0.5	14.25	14.40	-0.5	123	-0.42%
2021/04/08	0	0.00	0.2	14.35	14.10	-0.2	133	-0.15%
2021/04/07	0	0.00	0.4	14.43	14.15	-0.4	135	-0.29%
2021/04/06	1	14.15	0	0.00	14.20	1	142	0.70%
2021/03/22	1.1	14.89	1	14.95	14.70	0.1	138	0.06%
2021/03/15	0	0.00	0.1	14.60	14.50	-0.1	132	-0.08%
2021/03/02	0	0.00	2	14.00	14.00	-2	121	-1.64%
2021/02/22	0	13.00	0	0.00	13.35	0	120	0.03%
2021/01/25	2	12.30	0	0.00	12.40	2	113	1.76%
2021/01/15	0.2	15.00	0	0.00	14.20	0.2	106	0.15%
2021/01/05	8	16.63	7	16.30	16.40	1	69	1.43%
2020/12/15	0	0.00	0.1	12.80	12.60	-0.1	30	-0.26%
2020/12/07	0	13.40	0	0.00	12.90	0	30	0.14%
2020/11/05	0	12.50	0	0.00	12.30	0	47	0.08%
2020/11/04	0	12.50	0	0.00	12.20	0	47	0.08%
2020/09/21	0.1	13.35	0	0.00	13.10	0.1	89	0.09%
2020/08/26	7	14.04	7	13.96	13.45	0	108	0.00%
2020/08/25	0	12.95	0	0.00	12.80	0	96	0.04%
2020/07/23	2	14.83	2	14.75	14.00	0	151	0.00%
2020/07/17	6	14.29	6	14.20	14.30	0	157	0.00%
2020/06/11	0	0.00	2	14.25	14.35	-2	162	-1.23%
2020/06/10	2	14.20	2	14.20	14.25	0	160	0.00%
2020/06/03	1	14.35	0	0.00	14.20	1	165	0.60%
2020/06/02	1	13.85	0	0.00	13.85	1	165	0.61%
2020/05/18	0	0.00	0.1	13.75	13.30	-0.1	142	-0.07%
2020/04/22	6	10.35	6	10.24	10.35	0	91	0.00%
2019/11/29	0.1	13.65	0	0.00	13.65	0.1	108	0.09%
2019/10/30	2	14.45	2	14.40	14.70	0	131	0.00%
2019/10/24	4	14.79	4	14.86	14.20	0	159	0.00%
2019/10/21	4	14.15	4	14.08	14.05	0	146	0.00%
2019/10/07	10	14.55	10	14.67	14.80	0	116	0.00%
2019/08/27	2	14.70	2	14.50	14.40	0	94	0.00%
2019/07/30	0	0.00	2	17.18	17.15	-2	58	-3.44%
2019/07/26	4	14.38	4	14.45	15.15	0	32	0.00%
2019/05/20	7	13.97	6	13.91	13.75	1	59	1.68%
2019/04/10	1	15.80	1	15.95	15.90	0	48	0.00%
2019/02/19	0	0.00	5	16.40	16.35	-5	69	-7.15%
2019/02/18	6	15.81	0	0.00	16.30	6	63	9.38%
2018/11/26	2	15.15	2	15.05	14.95	0	43	0.00%
2018/11/21	6	15.87	6	16.10	15.80	0	41	0.00%
2018/10/02	0	0.00	0	18.40	18.05	0	36	-0.09%
2018/07/13	1	18.40	0	0.00	18.55	1	30	3.31%
2018/04/18	0.1	20.15	0	0.00	20.10	0.1	79	0.13%
2018/03/08	0	0.00	1	21.10	21.20	-1	60	-1.65%
2018/03/05	8	21.35	7	21.41	21.10	1	57	1.75%
2018/01/17	0	0.00	3	22.63	23.05	-3	52	-5.68%
2018/01/16	4	22.84	1	22.95	22.95	3	47	6.34%