jpp-KY (5284)-元大-南屯券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
441張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	124.50	123.50	-1	1,724	-0.06%
2024/05/30	0	0.00	1	127.00	124.00	-1	1,735	-0.06%
2024/05/29	1	128.50	0	0.00	127.00	1	1,738	0.06%
2024/05/23	0	0.00	1	126.50	121.50	-1	1,746	-0.06%
2024/05/20	1	123.00	0	0.00	123.50	1	1,978	0.05%
2024/05/15	1	126.00	0	0.00	126.00	1	2,460	0.04%
2024/05/13	0	0.00	12	125.50	125.50	-12	2,614	-0.46%
2024/05/10	12	129.79	0	0.00	131.00	12	2,644	0.45%
2024/05/07	0	145.00	0	0.00	146.00	0	2,582	0.00%
2024/05/06	0	0.00	0.5	149.00	148.50	-0.5	2,576	-0.02%
2024/05/03	0	0.00	2	151.00	151.50	-2	2,630	-0.08%
2024/04/22	0	0.00	1	159.00	153.00	-1	2,582	-0.04%
2024/04/15	2	200.50	0	0.00	191.00	2	2,504	0.08%
2024/04/12	1	198.00	1	198.50	198.00	0	2,499	0.00%
2024/04/11	1	196.50	0	0.00	196.50	1	2,486	0.04%
2024/03/29	11	215.23	12	212.29	212.50	-1	2,292	-0.04%
2024/03/28	10	224.95	7	227.86	218.00	3	2,250	0.13%
2024/03/27	6	212.33	5	220.50	220.50	1	2,058	0.05%
2024/03/26	1	197.00	1	200.00	200.50	0	1,997	0.00%
2024/03/21	0	0.00	2	194.50	195.00	-2	1,861	-0.11%
2024/03/19	0	0.00	12.2	200.29	196.50	-12.2	1,829	-0.66%
2024/03/15	5.2	193.70	5.2	194.27	193.00	-0.1	1,775	0.00%
2024/03/14	24.2	195.79	12	202.58	196.50	12.2	1,752	0.70%
2024/03/13	0	0.00	0.2	195.56	197.00	-0.2	1,750	-0.01%
2024/03/11	2	200.75	0.2	204.19	207.50	1.8	1,669	0.11%
2024/03/07	0	0.00	0.2	220.17	228.00	-0.2	1,577	-0.01%
2024/03/06	0	0.00	1	221.00	232.00	-1	1,568	-0.06%
2024/03/05	0.2	206.00	0	0.00	221.00	0.2	1,550	0.01%
2024/03/04	0.2	205.00	0	0.00	202.50	0.2	1,537	0.01%
2024/02/29	0	0.00	9	188.00	189.00	-9	1,510	-0.60%
2024/02/27	9	182.00	0	183.50	184.50	9	1,523	0.59%
2024/02/26	0	0.00	23	189.00	189.00	-23	1,520	-1.51%
2024/02/23	0	0.00	10.1	186.98	179.50	-10.1	1,505	-0.67%
2024/02/22	12.1	189.19	3	183.72	189.00	9.1	1,486	0.61%
2024/02/21	5	180.00	5	177.10	178.00	0	1,381	0.00%
2024/02/20	38	181.10	42	183.26	171.50	-4	1,260	-0.31%
2024/02/19	30	179.72	8.1	177.15	175.00	21.9	1,037	2.11%
2024/02/16	4	164.88	12	162.46	173.00	-8	911	-0.88%
2024/02/15	7	154.93	2	153.52	157.50	5	771	0.65%
2024/02/05	9	139.94	4	142.13	143.50	5	698	0.71%
2024/02/02	0.1	128.50	0	0.00	134.50	0.1	597	0.01%
2024/01/30	3	127.00	0	0.00	129.00	3	543	0.55%
2024/01/29	1	128.50	0	0.00	127.50	1	526	0.19%
2024/01/26	2	130.50	2	129.50	131.50	0	511	0.00%
2024/01/25	0	0.00	4	123.63	131.00	-4	439	-0.91%
2024/01/24	0	0.00	1	117.50	119.50	-1	392	-0.26%
2024/01/12	1	114.00	1	116.50	114.00	0	395	0.00%
2024/01/08	1	115.00	0	0.00	108.50	1	381	0.26%
2023/12/28	0	0.00	1	117.99	117.00	-1	405	-0.25%
2023/12/26	1	116.50	0	0.00	116.00	1	422	0.24%
2023/12/20	0	0.00	1	119.00	118.00	-1	444	-0.23%
2023/12/19	1	116.52	0	0.00	118.00	1	449	0.22%
2023/12/11	1	119.00	0	0.00	119.00	1	520	0.19%
2023/12/08	2	122.75	0	0.00	122.00	2	523	0.38%
2023/11/24	0	0.00	2	133.25	133.00	-2	816	-0.25%
2023/11/17	0	0.00	7	127.50	127.00	-7	1,300	-0.54%
2023/10/24	0	0.00	1	123.50	127.00	-1	1,828	-0.05%
2023/10/19	2	124.50	0	0.00	127.00	2	1,885	0.11%
2023/10/17	1	125.00	0	0.00	125.50	1	1,912	0.05%
2023/10/11	1	136.00	5	135.50	132.00	-4	1,971	-0.20%
2023/10/03	0	0.00	0	136.50	135.50	0	2,081	0.00%
2023/09/28	0	133.50	0	0.00	133.50	0	2,143	0.00%
2023/09/27	3	131.50	0	0.00	132.00	3	2,158	0.14%
2023/09/25	0	0.00	1	131.50	131.50	-1	2,196	-0.05%
2023/09/22	0	0.00	2	129.00	130.50	-2	2,191	-0.09%
2023/09/21	2	126.50	0	0.00	129.00	2	2,198	0.09%
2023/09/20	1	125.00	1	128.00	126.50	0	2,207	0.00%
2023/09/19	0	0.00	3	131.50	129.00	-3	2,213	-0.14%
2023/09/18	1	137.00	1	140.00	136.00	0	2,190	0.00%
2023/09/14	1	137.00	3	137.83	138.00	-2	2,209	-0.09%
2023/09/13	1	137.50	0	0.00	138.00	1	2,258	0.04%
2023/09/12	5	139.20	2	138.50	137.50	3	2,279	0.13%
2023/09/11	4	150.25	1	142.02	142.00	3	2,298	0.13%
2023/09/08	1	148.00	0	0.00	149.50	1	2,258	0.04%
2023/09/07	1	149.50	17	147.94	146.00	-16	2,255	-0.71%
2023/09/06	0	0.00	17	148.29	146.50	-17	2,247	-0.76%
2023/09/01	1	142.00	0	0.00	142.00	1	2,389	0.04%
2023/08/31	0	0.00	1	144.50	143.50	-1	2,404	-0.04%
2023/08/30	2	143.25	0	0.00	144.50	2	2,381	0.08%
2023/08/28	5	148.90	4	147.01	145.00	1	2,331	0.04%
2023/08/25	19	149.97	12	143.42	142.00	7	2,245	0.31%
2023/08/24	4	143.75	5	143.60	148.00	-1	2,133	-0.05%
2023/08/23	6	137.50	13	137.58	141.00	-7	2,110	-0.33%
2023/08/22	0	0.00	1	132.00	131.50	-1	2,064	-0.05%
2023/08/21	1	140.00	1	136.50	135.00	0	2,112	0.00%
2023/08/16	2	129.50	2	131.50	134.00	0	2,575	0.00%
2023/08/15	2	136.00	3	137.50	134.50	-1	2,626	-0.04%
2023/08/14	2	135.50	1	137.50	130.50	1	2,694	0.04%
2023/08/11	1	134.00	0	0.00	134.00	1	2,760	0.04%
2023/08/10	4	138.13	2	140.00	135.50	2	2,911	0.07%
2023/08/09	1	134.50	2	138.00	139.00	-1	3,320	-0.03%
2023/08/08	2	142.50	1.2	138.75	138.00	0.8	3,467	0.02%
2023/08/07	0	0.00	0.2	134.50	134.50	-0.2	3,554	-0.01%
2023/08/04	1	131.50	1.4	129.14	130.50	-0.4	3,693	-0.01%
2023/08/02	0.4	126.50	1	131.00	124.00	-0.6	3,897	-0.02%
2023/08/01	2.2	130.00	2	129.25	129.50	0.2	3,995	0.01%
2023/07/31	4	131.38	6.6	134.21	133.00	-2.6	4,026	-0.06%
2023/07/28	1.2	117.75	1.2	121.58	123.00	0	3,966	0.00%
2023/07/27	0	0.00	3.2	121.41	121.50	-3.2	3,984	-0.08%
2023/07/26	2.2	119.45	0	0.00	116.50	2.2	3,987	0.06%
2023/07/25	0.2	119.00	0.2	121.00	120.50	0	4,042	0.00%
2023/07/24	1.2	119.00	6.2	120.39	120.50	-5	4,056	-0.12%
2023/07/21	1.2	122.60	1	121.50	122.50	0.2	4,063	0.01%
2023/07/20	1	125.50	1	126.00	124.50	0	4,114	0.00%
2023/07/19	0	0.00	3	125.83	126.00	-3	4,134	-0.07%
2023/07/18	1.2	125.75	1	127.00	124.00	0.2	4,158	0.01%
2023/07/17	1	129.50	0	0.00	128.50	1	4,156	0.02%
2023/07/14	2	131.75	2	129.75	132.00	0	4,153	0.00%
2023/07/13	2.4	133.63	1	130.50	129.50	1.4	4,188	0.03%
2023/07/12	2	141.50	0	0.00	139.50	2	4,178	0.05%
2023/07/11	0	0.00	0.4	140.00	141.00	-0.4	4,213	-0.01%
2023/07/10	1.2	134.42	1.3	135.69	135.00	-0.1	4,254	0.00%
2023/07/07	4.4	137.71	4.1	136.66	136.00	0.3	4,339	0.01%
2023/07/06	31.2	144.56	1.2	140.80	140.00	30	4,384	0.68%
2023/07/04	0.2	141.00	0	0.00	140.50	0.2	4,645	0.00%
2023/06/28	0	0.00	0.1	144.45	142.50	-0.1	4,970	0.00%
2023/06/27	0.1	139.50	0	0.00	140.50	0.1	5,025	0.00%
2023/06/21	0	145.50	0	0.00	143.50	0	5,206	0.00%
2023/06/20	3	145.00	0	0.00	146.00	3	5,282	0.06%
2023/06/19	2	150.75	2	148.25	146.00	0	5,273	0.00%
2023/06/16	0	147.50	0	0.00	145.00	0	5,244	0.00%
2023/06/15	1	146.00	0	0.00	146.00	1	5,231	0.02%
2023/06/12	1	140.51	1	141.00	139.50	0	5,177	0.00%
2023/06/09	3	146.33	3	144.83	142.50	0	5,154	0.00%
2023/06/08	12	147.29	16	147.69	143.50	-4	5,149	-0.08%
2023/06/07	10	161.55	1	157.50	157.50	9	5,081	0.18%
2023/06/06	1	158.50	0	0.00	159.50	1	5,061	0.02%
2023/06/05	0	0.00	1	162.50	161.00	-1	5,194	-0.02%
2023/06/02	1	161.00	1	164.00	160.00	0	5,279	0.00%
2023/06/01	2	161.25	1	161.50	161.00	1	5,276	0.02%
2023/05/31	1	162.50	5	163.60	162.50	-4	5,276	-0.08%
2023/05/30	3	164.00	10	163.10	162.00	-7	5,278	-0.13%
2023/05/29	1	165.50	1.1	168.86	164.50	-0.1	5,244	0.00%
2023/05/26	0	0.00	1	163.00	162.00	-1	5,174	-0.02%
2023/05/25	9	162.22	4	163.88	161.00	5	5,144	0.10%
2023/05/24	17	168.53	15	168.13	165.00	2	5,113	0.04%
2023/05/23	20	162.55	19	165.26	167.50	1	4,860	0.02%
2023/05/22	6	156.42	9	154.44	152.50	-3	4,761	-0.06%
2023/05/19	2	152.70	4	151.13	150.50	-2	4,745	-0.04%
2023/05/18	5	155.00	1	155.99	153.00	4	4,692	0.09%
2023/05/17	4	155.50	3	152.00	157.00	1	4,640	0.02%
2023/05/16	9	154.17	9	154.39	155.00	0	4,584	0.00%
2023/05/15	46	152.47	44	153.10	153.50	2	4,438	0.04%
2023/05/12	7	143.71	8	145.81	147.00	-1	4,032	-0.02%
2023/05/11	3	137.00	2	137.75	134.00	1	3,913	0.03%
2023/05/10	6	136.84	4	138.63	139.50	2	3,797	0.05%
2023/05/09	1.1	131.75	5	133.90	135.00	-4	3,749	-0.11%
2023/05/08	6	131.42	8	128.19	129.50	-2	3,572	-0.06%
2023/05/05	4	123.25	11	122.45	124.00	-7	3,479	-0.20%
2023/05/04	2	116.00	2	116.00	116.50	0	3,434	0.00%
2023/05/03	1	120.00	1	122.00	118.00	0	3,450	0.00%
2023/05/02	5	123.40	0	0.00	122.00	5	3,447	0.15%
2023/04/28	3	122.83	4	124.25	125.00	-1	3,473	-0.03%
2023/04/27	0	0.00	1	120.50	119.00	-1	3,471	-0.03%
2023/04/26	2	116.50	3	116.67	115.50	-1	3,525	-0.03%
2023/04/25	4	117.88	3	115.67	116.00	1	3,505	0.03%
2023/04/24	3	120.50	3	121.00	121.50	0	3,452	0.00%
2023/04/21	0	0.00	1	120.00	117.50	-1	3,478	-0.03%
2023/04/20	0	0.00	2	116.50	115.50	-2	3,469	-0.06%
2023/04/19	2	121.50	0	0.00	119.00	2	3,480	0.06%
2023/04/18	3	123.00	0	0.00	120.50	3	3,474	0.09%
2023/04/17	1	124.00	3	126.17	126.00	-2	3,476	-0.06%
2023/04/14	12	123.38	1	129.50	123.50	11	3,479	0.32%
2023/04/13	4	126.63	14	126.29	124.00	-10	3,426	-0.29%
2023/04/12	6	124.17	4	125.50	126.00	2	3,362	0.06%
2023/04/11	2	121.50	1	121.00	121.00	1	3,277	0.03%
2023/04/10	6	124.58	8	125.07	123.50	-2	3,283	-0.06%
2023/04/07	24	119.56	23	120.43	119.50	1	3,191	0.03%
2023/04/06	11	112.55	2	113.25	113.50	9	3,017	0.30%
2023/03/31	10	112.35	11	111.68	112.50	-1	3,017	-0.03%
2023/03/30	5	109.40	8	110.88	112.50	-3	3,012	-0.10%
2023/03/29	1	103.50	3	105.17	106.00	-2	2,934	-0.07%
2023/03/28	8	106.06	5	102.10	101.50	3	2,890	0.10%
2023/03/27	21	108.33	22	107.68	107.50	-1	2,851	-0.04%
2023/03/24	4	102.50	0	0.00	102.50	4	2,772	0.14%
2023/03/23	2	105.50	1	100.50	106.50	1	2,765	0.04%
2023/03/21	0	0.00	1	98.00	97.20	-1	2,715	-0.04%
2023/03/20	1	96.20	1	96.10	95.80	0	2,719	0.00%
2023/03/15	1	97.00	3	96.83	94.60	-2	3,016	-0.07%
2023/03/14	1	96.10	0	0.00	95.80	1	3,020	0.03%
2023/03/13	1	98.40	4	97.70	97.20	-3	3,021	-0.10%
2023/03/09	1	102.00	0	0.00	101.50	1	2,990	0.03%
2023/03/08	31	105.82	30	105.38	104.00	1	2,913	0.03%
2023/03/07	3	101.99	2	104.50	105.00	1	2,753	0.04%
2023/03/06	0	0.00	1	95.60	95.70	-1	2,659	-0.04%
2023/02/24	2	94.00	0	0.00	92.80	2	2,661	0.08%
2023/02/23	1	95.00	1	96.00	95.60	0	2,665	0.00%
2023/02/21	1	94.50	1	97.80	95.20	0	2,638	0.00%
2023/02/20	3	96.87	3	96.63	95.10	0	2,603	0.00%
2023/02/17	2	93.40	2	94.70	93.40	0	2,582	0.00%
2023/02/15	1	90.70	3	89.97	90.90	-2	2,528	-0.08%
2023/02/14	1	87.60	1	90.00	88.50	0	2,490	0.00%
2023/02/10	2	90.20	0	0.00	88.30	2	2,456	0.08%
2023/02/09	6	86.07	7	86.87	89.00	-1	2,412	-0.04%
2023/02/08	1	85.20	4	85.70	85.80	-3	2,363	-0.13%
2023/02/07	10	83.35	10.2	84.67	87.80	-0.2	2,325	-0.01%
2023/02/06	0	0.00	17	81.62	81.20	-17	2,205	-0.77%
2023/02/03	3	80.43	4	82.30	80.70	-1	2,156	-0.05%
2023/02/02	3	81.47	6	81.22	81.30	-3	2,129	-0.14%
2023/02/01	17	81.15	24	81.78	80.10	-7	2,105	-0.33%
2023/01/31	9.2	81.42	11	81.32	82.40	-1.8	2,071	-0.09%
2023/01/30	7	79.76	6	78.10	80.70	1	2,035	0.05%
2023/01/17	3	76.47	4	76.40	77.50	-1	1,969	-0.05%
2023/01/16	5	72.76	7	72.49	75.20	-2	1,900	-0.11%
2023/01/13	2	70.20	1	70.40	70.40	1	1,806	0.06%
2023/01/12	3	70.80	7	70.70	70.40	-4	1,797	-0.22%
2023/01/11	29	71.71	25	72.33	71.40	4	1,779	0.22%
2023/01/10	0	0.00	6	69.50	69.90	-6	1,714	-0.35%
2023/01/06	4	70.48	0	0.00	70.20	4	1,649	0.24%
2023/01/05	10	72.70	12	71.75	69.90	-2	1,638	-0.12%
2023/01/04	9	71.29	12.1	70.67	72.00	-3.1	1,586	-0.19%
2023/01/03	1	66.90	1	67.80	69.50	0	1,550	0.00%
2022/12/30	3	68.47	0	0.00	67.50	3	1,535	0.20%
2022/12/29	16	68.33	6	67.60	67.50	10	1,525	0.66%
2022/12/28	13	70.32	12	70.77	69.60	1	1,502	0.07%
2022/12/27	5	69.70	0	71.00	68.90	5	1,423	0.35%
2022/12/23	11	68.94	6	71.02	68.80	5	1,369	0.36%
2022/12/22	20.1	70.09	11	68.87	70.50	9.1	1,325	0.68%
2022/12/21	11	67.48	0	0.00	69.10	11	1,217	0.90%
2022/12/20	2	67.10	3	66.87	64.90	-1	1,178	-0.08%
2022/12/19	3	68.30	3	69.37	67.40	0	1,119	0.00%
2022/12/16	3	68.27	3	69.03	68.10	0	1,089	0.00%
2022/12/15	6	69.07	5	68.78	68.50	1	1,037	0.10%
2022/12/14	4	63.68	2	66.60	67.10	2	976	0.20%
2022/12/12	4	65.40	3	64.90	64.00	1	941	0.11%
2022/12/09	5	67.22	5.2	66.80	67.60	-0.2	919	-0.03%
2022/12/08	16.2	63.87	23	63.98	66.70	-6.8	836	-0.81%
2022/12/07	6	62.72	8	61.21	63.10	-2	684	-0.29%
2022/12/06	4	57.60	0	0.00	57.40	4	664	0.60%
2022/12/05	0	0.00	4	60.05	61.10	-4	669	-0.60%
2022/12/02	6	58.77	0	0.00	58.30	6	656	0.91%
2022/12/01	1	57.80	0	0.00	57.70	1	650	0.15%
2022/11/30	1	57.80	0	0.00	57.50	1	650	0.15%
2022/11/28	0	0.00	16	56.11	56.50	-16	634	-2.52%
2022/11/25	2	57.00	0	0.00	55.90	2	623	0.32%
2022/11/24	1	57.80	0	0.00	57.90	1	615	0.16%
2022/11/23	1	57.90	0	0.00	58.60	1	607	0.16%
2022/11/22	4	58.70	5	58.36	58.70	-1	590	-0.17%
2022/11/21	0	0.00	2	58.85	58.90	-2	558	-0.36%
2022/11/18	1	56.10	0	0.00	55.80	1	536	0.19%
2022/11/17	0	0.00	1	57.50	56.50	-1	534	-0.19%
2022/11/16	4	55.83	5	56.10	56.60	-1	519	-0.19%
2022/11/15	5	55.68	3	55.33	57.20	2	501	0.40%
2022/11/10	6	53.48	1	53.60	53.70	5	452	1.10%
2022/11/09	1	53.40	11	53.68	54.20	-10	449	-2.23%
2022/11/08	4	53.95	5	54.30	52.20	-1	434	-0.23%
2022/11/07	17	53.08	3	53.13	53.70	14	414	3.38%
2022/11/04	7	52.07	13	52.60	52.30	-6	395	-1.52%
2022/11/03	6	52.20	0	0.00	52.90	6	388	1.55%
2022/11/02	4	51.18	2	51.45	52.00	2	384	0.52%
2022/11/01	3	48.13	0	0.00	48.60	3	385	0.78%
2022/10/31	1	48.00	0	0.00	47.85	1	387	0.26%
2022/10/28	1	48.10	0	0.00	47.75	1	393	0.25%
2022/10/25	1	47.60	2	46.90	47.05	-1	396	-0.25%
2022/10/21	1	47.75	0	0.00	47.65	1	394	0.25%
2022/10/17	0	0.00	1	47.50	48.35	-1	393	-0.25%
2022/10/14	0	0.00	3	47.53	47.80	-3	393	-0.76%
2022/10/13	3	46.72	1	46.85	45.90	2	392	0.51%
2022/10/11	2	47.98	0	0.00	48.25	2	389	0.51%
2022/10/07	2	51.20	2	50.90	51.20	0	385	0.00%
2022/09/28	0	48.25	0	0.00	47.60	0	357	0.00%
2022/09/26	0	0.00	1	50.10	49.65	-1	348	-0.29%
2022/09/23	0	0.00	2	53.60	52.70	-2	336	-0.59%
2022/09/22	3	53.87	11	52.95	54.70	-8	331	-2.41%
2022/09/21	1	55.20	1	54.80	54.00	0	325	0.00%
2022/09/20	1	55.00	1	54.80	55.70	0	319	0.00%
2022/09/19	1	57.20	1	57.40	55.00	0	310	0.00%
2022/09/16	3	56.10	26	54.46	54.50	-23	293	-7.85%
2022/09/14	3	58.67	4	57.60	57.70	-1	263	-0.38%
2022/09/13	1	58.80	2	58.10	58.40	-1	235	-0.43%
2022/09/12	1	56.60	1	55.90	56.60	0	183	0.00%
2022/09/08	1	50.70	1	50.50	51.50	0	155	0.00%
2022/09/07	12	50.34	0	0.00	49.65	12	149	8.04%
2022/09/06	2	50.10	0	0.00	50.20	2	138	1.44%
2022/09/05	1	47.85	0	0.00	47.85	1	129	0.77%
2022/09/02	0	0.00	1	48.45	48.60	-1	128	-0.78%
2022/09/01	1	48.60	0	0.00	48.55	1	127	0.78%
2022/08/29	1	47.30	0	0.00	47.20	1	122	0.82%
2022/08/26	1	48.60	9	49.07	48.60	-8	118	-6.78%
2022/08/25	21	50.26	2	50.75	50.40	19	106	17.77%
2022/08/24	2	50.15	1	49.80	50.80	1	101	0.98%
2022/08/18	1	49.95	0	0.00	49.95	1	92	1.08%
2022/08/16	2	50.20	1	50.20	49.95	1	88	1.13%
2022/08/15	0	0.00	1	50.10	50.60	-1	85	-1.17%
2022/08/12	2	49.95	3	49.97	49.85	-1	82	-1.21%
2022/08/11	1	50.50	0	0.00	50.20	1	80	1.24%
2022/08/10	2	51.05	0	0.00	50.50	2	78	2.55%
2022/07/21	3	45.95	0	0.00	46.40	3	39	7.57%
2022/07/12	0	45.05	0	0.00	44.80	0	28	0.07%
2022/07/08	2	44.78	0	0.00	44.75	2	28	7.08%
2022/06/22	0	0.00	0	45.75	45.05	0	24	-0.08%
2022/05/24	0	43.40	0	0.00	43.20	0	22	0.04%
2022/05/23	0	43.60	0	0.00	43.45	0	22	0.04%
2022/05/16	0	44.00	0	0.00	44.00	0	35	0.03%
2022/01/24	0	43.40	0	0.00	43.00	0	28	0.00%
2021/05/04	0	0.00	1	42.25	42.20	-1	66	-1.51%
2021/04/22	1	48.40	0	0.00	46.75	1	56	1.76%
2021/01/29	0	0.00	2	34.33	35.10	-2	19	-10.40%
2020/11/25	1	35.50	0	0.00	35.50	1	17	5.63%
2020/06/15	1	41.30	0	0.00	41.50	1	121	0.83%
2020/06/09	3	45.60	3	45.43	43.65	0	122	0.00%
2020/04/15	1	34.70	1	35.00	34.80	0	57	0.00%
2020/03/16	0	0.00	2	39.05	38.65	-2	48	-4.12%
2019/12/26	0	0.00	1	48.80	48.45	-1	30	-3.29%
2019/07/05	1	58.80	1	59.20	60.40	0	14	0.00%
2019/03/19	0	0.00	2	56.15	56.30	-2	17	-11.20%
2019/03/14	0	0.00	2	56.10	56.50	-2	17	-11.56%
2019/02/20	1	55.30	0	0.00	55.90	1	11	8.86%
2019/02/18	4	55.38	1	55.60	55.50	3	10	28.08%
2019/02/15	0	0.00	3	55.00	54.80	-3	10	-27.52%
2019/02/14	2	55.15	0	0.00	55.50	2	11	18.05%
2019/02/11	1	53.60	0	0.00	53.50	1	10	9.57%
2018/04/02	2	64.50	0	0.00	64.40	2	52	3.83%
2018/03/30	0	0.00	1	65.50	65.00	-1	51	-1.93%
2018/02/07	0	0.00	1.5	62.37	62.50	-1.5	74	-2.08%
2018/02/06	0	0.00	10	62.02	62.50	-10	75	-13.28%
2018/01/26	1	64.50	0	0.00	64.50	1	83	1.20%
2018/01/23	0	0.00	1	64.30	64.50	-1	82	-1.21%
2018/01/18	0	0.00	1	65.30	64.90	-1	81	-1.23%
2018/01/10	2	65.70	0	0.00	65.30	2	79	2.53%
2018/01/04	1	64.50	0	0.00	64.50	1	77	1.29%