界霖 (5285)-元大-南屯券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	69.29	4	70.28	70.10	-2.9	160	-1.79%
2024/05/24	0.1	68.50	0	0.00	68.30	0.1	148	0.08%
2024/05/07	0	0.00	6	66.10	66.00	-6	151	-3.97%
2024/04/09	1	65.60	0	0.00	65.40	1	153	0.65%
2024/02/20	2	66.90	0	0.00	66.90	2	169	1.18%
2024/01/24	0	0.00	4	67.85	67.60	-4	181	-2.20%
2024/01/16	1	67.30	0	0.00	67.50	1	183	0.54%
2023/12/25	0	0.00	3	71.30	71.20	-3	252	-1.19%
2023/12/18	0	0.00	2	71.50	71.50	-2	264	-0.76%
2023/12/15	1	72.40	0	0.00	72.80	1	264	0.38%
2023/12/14	0	0.00	1	72.60	72.20	-1	263	-0.38%
2023/11/22	1	73.90	0	0.00	74.10	1	413	0.24%
2023/11/17	0	0.00	1	73.00	73.00	-1	479	-0.21%
2023/11/16	0	0.00	1	73.20	73.20	-1	495	-0.20%
2023/11/15	1	73.20	0	0.00	73.30	1	496	0.20%
2023/10/19	2	73.40	30	73.12	73.40	-28	693	-4.04%
2023/10/16	3	75.13	0	0.00	73.50	3	701	0.43%
2023/10/13	2	76.70	0	0.00	76.20	2	702	0.28%
2023/10/11	1	76.30	0	0.00	75.50	1	716	0.14%
2023/10/04	0	0.00	1	82.00	82.10	-1	741	-0.13%
2023/10/03	10	82.50	0	0.00	81.80	10	751	1.33%
2023/09/22	0.1	80.30	0	0.00	80.40	0.1	897	0.01%
2023/09/18	1	82.80	2	83.00	82.60	-1	900	-0.11%
2023/09/15	3	82.27	0	0.00	82.10	3	900	0.33%
2023/09/13	0	0.00	1	83.00	82.70	-1	886	-0.11%
2023/09/12	2	81.65	0	0.00	80.60	2	879	0.23%
2023/09/05	0	0.00	7	84.81	85.80	-7	844	-0.83%
2023/09/04	2	82.10	2	82.75	82.90	0	809	0.00%
2023/08/31	1	81.20	1	82.70	82.40	0	798	0.00%
2023/08/29	2	78.70	0	0.00	79.30	2	787	0.25%
2023/08/28	1	78.40	0	0.00	78.40	1	788	0.13%
2023/08/24	25	83.10	0	0.00	80.70	25	784	3.19%
2023/08/23	3	81.93	6	82.13	83.00	-3	780	-0.38%
2023/08/15	2	77.70	0	0.00	77.80	2	756	0.26%
2023/08/10	1	80.40	0	0.00	80.20	1	765	0.13%
2023/08/09	1	81.80	12	81.30	81.50	-11	764	-1.44%
2023/08/08	4	81.15	0	0.00	80.90	4	757	0.53%
2023/08/07	0	0.00	2	82.70	83.10	-2	745	-0.27%
2023/08/04	0	0.00	1	80.70	81.10	-1	719	-0.14%
2023/08/01	4	80.73	0	0.00	81.40	4	698	0.57%
2023/07/31	4	79.08	12	80.58	79.90	-8	683	-1.17%
2023/07/28	5	76.78	0	0.00	76.60	5	644	0.78%
2023/07/27	2	76.00	0	0.00	76.20	2	637	0.31%
2023/07/21	1	77.00	1	77.10	78.10	0	610	0.00%
2023/07/18	2	80.00	0	0.00	79.50	2	607	0.33%
2023/07/13	33	82.09	44	82.65	82.10	-11	594	-1.85%
2023/07/12	0	0.00	11	82.43	82.20	-11	579	-1.90%
2023/07/11	1	79.30	0	0.00	80.60	1	564	0.18%
2023/07/07	1	78.30	0	0.00	79.10	1	570	0.18%
2023/07/06	35	82.27	222	81.25	80.60	-187	567	-32.94%	大賣/鉅額交易
2023/07/05	215	81.74	21	79.87	81.80	194	516	37.56%	大買/鉅額交易
2023/07/03	0	0.00	1	77.30	76.70	-1	460	-0.22%
2023/06/30	5	76.86	1	75.50	75.90	4	467	0.86%
2023/06/29	0	0.00	1	75.30	75.40	-1	465	-0.21%
2023/06/27	3	74.33	0	0.00	74.00	3	537	0.56%
2023/06/26	0	0.00	1	75.40	75.40	-1	544	-0.18%
2023/06/19	0	0.00	5	75.80	75.10	-5	699	-0.71%
2023/06/15	2	74.60	0	0.00	74.30	2	703	0.28%
2023/06/14	4	75.15	0	0.00	75.00	4	709	0.56%
2023/06/01	2	73.30	0	0.00	73.20	2	1,179	0.17%
2023/05/31	1	74.30	2	74.10	74.10	-1	1,184	-0.08%
2023/05/30	0	0.00	1	72.90	73.10	-1	1,189	-0.08%
2023/05/29	4	73.43	4	74.00	74.00	0	1,190	0.00%
2023/05/25	2	71.70	0	0.00	71.80	2	1,184	0.17%
2023/05/24	1	72.80	0	0.00	72.60	1	1,174	0.09%
2023/05/19	2	72.90	0	0.00	72.80	2	1,188	0.17%
2023/05/18	4	72.20	0	0.00	72.30	4	1,204	0.33%
2023/05/10	1	75.00	0	0.00	75.20	1	1,312	0.08%
2023/05/02	0	0.00	4	78.90	78.90	-4	1,526	-0.26%
2023/04/21	1	80.00	0	0.00	79.50	1	1,513	0.07%
2023/04/20	1	82.90	0	0.00	81.70	1	1,503	0.07%
2023/04/12	4	85.10	0	0.00	86.00	4	1,457	0.27%
2023/04/11	1	87.20	0	0.00	87.20	1	1,440	0.07%
2023/04/07	1	88.80	0	0.00	88.50	1	1,423	0.07%
2023/03/31	1	88.10	3	88.77	88.70	-2	1,409	-0.14%
2023/03/30	3	85.90	1	86.70	86.90	2	1,390	0.14%
2023/03/29	2	85.90	2	85.55	84.70	0	1,382	0.00%
2023/03/28	5	92.08	6	90.70	86.90	-1	1,360	-0.07%
2023/03/27	1	89.00	0	0.00	89.20	1	1,304	0.08%
2023/03/24	5	91.24	12	90.68	89.40	-7	1,290	-0.54%
2023/03/23	0	0.00	1	88.00	87.90	-1	1,198	-0.08%
2023/03/22	24	88.33	4	88.48	88.80	20	1,182	1.69%
2023/03/20	0	0.00	1	85.70	85.60	-1	1,117	-0.09%
2023/03/15	0	0.00	3.2	85.97	85.50	-3.2	1,089	-0.29%
2023/03/14	3.2	84.03	1	84.00	84.50	2.2	1,083	0.20%
2023/03/13	1	85.70	2	85.50	85.30	-1	1,077	-0.09%
2023/03/10	2	86.65	0	0.00	87.70	2	1,054	0.19%
2023/03/09	3	90.60	2	90.75	90.50	1	1,031	0.10%
2023/03/08	5	88.26	6	91.27	92.00	-1	966	-0.10%
2023/03/07	0	0.00	2	82.95	83.90	-2	752	-0.27%
2023/03/06	0	0.00	0.1	82.00	81.00	-0.1	706	-0.01%
2023/03/02	1	76.50	0	0.00	75.60	1	652	0.15%
2023/02/21	2	79.50	0	0.00	79.50	2	627	0.32%
2023/02/17	0	0.00	2	78.50	78.10	-2	604	-0.33%
2023/02/16	1	79.00	1	80.39	79.00	0	604	0.00%
2023/02/15	2	79.60	0	0.00	78.00	2	587	0.34%
2023/02/14	1	77.50	1	77.10	76.00	0	549	0.00%
2023/02/08	4	78.23	1	78.50	78.50	3	515	0.58%
2023/02/07	1	76.80	1	77.49	78.00	0	445	0.00%
2023/02/06	31	78.32	31	77.56	77.50	0	429	0.00%
2023/02/03	0	0.00	1	77.50	75.20	-1	382	-0.26%
2023/02/02	1	75.40	1	72.90	74.80	0	305	0.00%
2023/02/01	7	70.86	10	70.89	71.70	-3	278	-1.08%
2023/01/31	5	67.24	5	67.82	67.50	0	242	0.00%
2023/01/30	1	66.00	0	0.00	65.00	1	230	0.43%
2022/12/19	0	0.00	1	62.60	62.60	-1	348	-0.29%
2022/12/08	1	65.80	0	0.00	65.60	1	377	0.26%
2022/12/05	1	68.60	0	0.00	68.70	1	377	0.26%
2022/12/01	1	68.10	0	0.00	67.70	1	370	0.27%
2022/11/11	1	63.60	1	63.40	63.20	0	375	0.00%
2022/10/25	0.1	60.00	0	0.00	59.80	0.1	414	0.01%
2022/10/21	0	0.00	0.1	60.10	59.50	-0.1	414	-0.01%
2022/10/03	0	66.20	0	0.00	66.90	0	441	0.00%
2022/09/28	0.1	64.80	0	0.00	64.10	0.1	445	0.01%
2022/09/26	0.1	71.50	0	0.00	69.50	0.1	449	0.01%
2022/09/21	0	0.00	0.2	75.75	75.30	-0.2	466	-0.05%
2022/09/16	1	79.50	0	0.00	79.40	1	477	0.21%
2022/09/14	0	0.00	1	83.30	82.90	-1	483	-0.21%
2022/09/13	0	0.00	4	82.20	82.30	-4	485	-0.82%
2022/09/06	1	79.80	0	0.00	78.60	1	555	0.18%
2022/09/05	1	83.00	0	0.00	82.00	1	560	0.18%
2022/08/16	2	88.50	0	0.00	86.80	2	603	0.33%
2022/08/08	1	80.60	0	0.00	81.00	1	590	0.17%
2022/08/02	0	0.00	1	80.10	80.20	-1	625	-0.16%
2022/07/25	0	82.40	0	0.00	83.30	0	639	0.00%
2022/07/12	0	71.90	0	0.00	71.20	0	646	0.00%
2022/06/30	1	92.50	0	0.00	91.40	1	689	0.15%
2022/06/28	0	0.00	1	93.90	94.50	-1	734	-0.14%
2022/06/14	2	93.10	1	93.30	93.10	1	906	0.11%
2022/06/10	0	0.00	2	92.60	92.50	-2	896	-0.22%
2022/05/31	0	0.00	1	86.20	85.80	-1	893	-0.11%
2022/05/30	1	85.10	0	0.00	86.10	1	935	0.11%
2022/05/23	0	83.70	0	0.00	83.30	0	944	0.00%
2022/05/17	0	0.00	1	83.30	83.10	-1	957	-0.10%
2022/05/12	1	80.70	1	79.30	79.20	0	986	0.00%
2022/05/09	0	84.40	0	0.00	82.60	0	984	0.00%
2022/04/27	0	86.00	0	0.00	87.40	0	1,010	0.00%
2022/04/25	1	89.00	0	0.00	88.80	1	991	0.10%
2022/04/14	5	95.34	5	97.00	97.90	0	1,034	0.00%
2022/04/13	0	95.40	0	0.00	95.20	0	1,034	0.00%
2022/04/07	4	97.20	0	0.00	95.50	4	1,137	0.35%
2022/04/06	0	0.00	1	101.50	100.00	-1	1,112	-0.09%
2022/04/01	0.1	103.50	1	101.00	103.00	-0.9	1,104	-0.08%
2022/03/31	1	103.50	2	103.25	104.00	-1	1,093	-0.09%
2022/03/30	17	105.94	15	105.90	105.00	2	1,082	0.18%
2022/03/29	0	0.00	1	102.00	99.90	-1	943	-0.11%
2022/03/25	1	101.00	2	98.95	97.20	-1	918	-0.11%
2022/03/15	0	90.00	0	0.00	90.10	0	1,060	0.00%
2022/03/11	0	0.00	2	93.20	93.60	-2	1,089	-0.18%
2022/03/10	0	0.00	2	95.95	95.30	-2	1,099	-0.18%
2022/03/08	5	92.92	3	92.63	89.80	2	1,133	0.18%
2022/03/07	2	96.10	0	0.00	93.20	2	1,134	0.18%
2022/03/04	1	101.00	2	100.50	99.50	-1	1,146	-0.09%
2022/03/03	1	102.50	1	104.00	102.00	0	1,164	0.00%
2022/02/24	1	98.50	0	0.00	96.30	1	1,255	0.08%
2022/02/21	1	100.00	1	100.00	100.00	0	1,375	0.00%
2022/02/17	2	100.00	4	99.83	99.30	-2	1,627	-0.12%
2022/02/15	0	0.00	2	95.70	98.70	-2	1,784	-0.11%
2022/01/26	0	0.00	1	90.80	89.60	-1	2,339	-0.04%
2022/01/25	1	93.60	1	89.30	89.30	0	2,748	0.00%
2022/01/21	1	92.33	0	0.00	91.70	1	3,272	0.03%
2022/01/17	1	95.30	1	96.30	96.60	0	3,609	0.00%
2022/01/14	2	94.00	6	94.12	94.50	-4	3,657	-0.11%
2022/01/13	0.1	95.50	0	0.00	93.40	0.1	3,743	0.00%
2022/01/11	2	98.00	2	99.00	97.80	0	3,982	0.00%
2022/01/10	1	98.90	0	0.00	99.50	1	4,241	0.02%
2022/01/07	0.1	100.00	0	0.00	99.90	0.1	4,513	0.00%
2022/01/05	1	102.00	6	103.25	102.00	-5	4,696	-0.11%
2022/01/04	0	0.00	1	105.00	104.50	-1	4,803	-0.02%
2022/01/03	24	106.69	22	105.50	105.50	2	5,083	0.04%
2021/12/30	3	106.00	12	109.67	108.00	-9	5,186	-0.17%
2021/12/29	0	0.00	3	103.00	103.50	-3	5,151	-0.06%
2021/12/27	4	104.13	2	104.50	103.50	2	5,220	0.04%
2021/12/24	7	105.50	0	0.00	106.00	7	5,236	0.13%
2021/12/23	2	106.00	1	104.00	104.50	1	5,246	0.02%
2021/12/20	2	103.25	0	0.00	102.00	2	5,340	0.04%
2021/12/17	1	101.50	8	101.69	101.50	-7	5,341	-0.13%
2021/12/16	0	0.00	2	102.25	102.50	-2	5,343	-0.04%
2021/12/15	2	102.50	0	0.00	102.00	2	5,341	0.04%
2021/12/13	8	106.13	1	106.00	105.00	7	5,361	0.13%
2021/12/10	2.1	102.04	0	0.00	102.50	2.1	5,340	0.04%
2021/12/07	6	108.00	0	0.00	107.50	6	5,415	0.11%
2021/12/03	0	0.00	2	107.00	109.00	-2	5,549	-0.04%
2021/12/02	1	106.50	1	106.50	105.50	0	5,635	0.00%
2021/12/01	0	0.00	1	110.00	110.50	-1	5,712	-0.02%
2021/11/29	0	0.00	1	103.50	107.00	-1	6,001	-0.02%
2021/11/26	3.1	106.05	0	0.00	105.00	3.1	6,113	0.05%
2021/11/24	1	109.50	2	109.50	110.00	-1	6,325	-0.02%
2021/11/23	4	112.88	0	0.00	112.50	4	6,445	0.06%
2021/11/22	3	114.67	2	115.25	117.00	1	6,589	0.02%
2021/11/19	6	119.17	1	120.00	117.00	5	6,913	0.07%
2021/11/18	4	118.25	2	118.50	116.50	2	7,221	0.03%
2021/11/17	2	120.50	0.2	121.00	121.50	1.9	7,375	0.03%
2021/11/16	4	120.00	4	120.88	120.00	0	7,392	0.00%
2021/11/15	4	116.75	8	115.00	117.50	-4	7,335	-0.05%
2021/11/12	1.3	110.00	0	0.00	110.00	1.3	7,293	0.02%
2021/11/09	1	109.50	1	109.00	108.00	0	7,410	0.00%
2021/11/08	3.1	108.01	4	107.88	107.00	-1	7,493	-0.01%
2021/11/05	7	109.21	18	107.56	113.00	-11	7,512	-0.15%
2021/11/04	23.1	114.97	13	114.15	111.50	10.1	7,457	0.13%
2021/11/03	6	112.17	11	114.73	112.50	-5	7,472	-0.07%
2021/11/02	74.1	134.26	66.1	135.15	121.00	8	7,334	0.11%
2021/11/01	20.1	129.76	22.1	130.97	134.00	-2	7,001	-0.03%
2021/10/29	27	123.72	24	121.96	122.00	3	6,763	0.04%
2021/10/28	9	117.44	10	120.15	117.50	-1	6,561	-0.02%
2021/10/27	3	113.67	9	112.83	117.50	-6	6,472	-0.09%
2021/10/26	4.1	115.88	1.4	114.44	114.00	2.6	6,455	0.04%
2021/10/25	0.4	118.00	4	115.75	119.50	-3.6	6,437	-0.06%
2021/10/22	1	114.00	5	115.70	115.50	-4	6,462	-0.06%
2021/10/21	6	117.08	0	0.00	115.00	6	6,527	0.09%
2021/10/20	3	118.33	7	119.71	118.50	-4	6,534	-0.06%
2021/10/19	5	117.90	4	118.00	116.50	1	6,678	0.01%
2021/10/18	34	116.18	32	116.86	114.50	2	6,824	0.03%
2021/10/15	36	116.15	36	113.99	114.50	0	6,660	0.00%
2021/10/14	5	109.00	8	108.94	110.50	-3	6,489	-0.05%
2021/10/13	8	110.06	7	110.86	107.00	1	6,560	0.02%
2021/10/12	2	107.25	3	107.33	109.00	-1	6,597	-0.02%
2021/10/08	54	109.97	53	107.92	108.50	1	6,618	0.01%
2021/10/07	8	97.54	2	100.50	103.00	6	6,719	0.09%
2021/10/06	9	93.91	4.2	94.08	93.80	4.8	6,935	0.07%
2021/10/05	1	86.48	2	90.70	91.10	-1	7,030	-0.01%
2021/10/01	3	92.03	1	92.90	90.30	2	7,364	0.03%
2021/09/30	5	94.74	5	94.46	94.70	0	7,500	0.00%
2021/09/29	4	94.43	0	0.00	92.50	4	7,610	0.05%
2021/09/28	0	99.00	0	0.00	97.30	0	7,817	0.00%
2021/09/27	0	0.00	2	96.50	96.40	-2	7,847	-0.03%
2021/09/24	0	0.00	1	96.70	96.10	-1	7,876	-0.01%
2021/09/22	1	98.20	0	0.00	96.60	1	8,049	0.01%
2021/09/17	0	0.00	1	97.20	97.50	-1	8,078	-0.01%
2021/09/16	0	0.00	1	100.50	97.70	-1	8,268	-0.01%
2021/09/14	2	103.25	1	103.50	100.00	1	8,484	0.01%
2021/09/10	2	100.50	4	100.00	101.50	-2	8,600	-0.02%
2021/09/09	3.1	100.49	4	99.10	101.00	-1	8,647	-0.01%
2021/09/08	9	100.07	9	101.61	98.50	0	8,609	0.00%
2021/09/07	1	101.50	0	0.00	106.50	1	8,499	0.01%
2021/09/06	2	109.50	4	108.63	105.50	-2	8,405	-0.02%
2021/09/03	1	109.50	0	0.00	111.00	1	8,303	0.01%
2021/09/02	11	113.09	5	112.90	108.00	6	8,209	0.07%
2021/09/01	8	115.50	4	115.75	114.50	4	7,996	0.05%
2021/08/31	1	116.00	0	0.00	118.50	1	7,892	0.01%
2021/08/30	12	121.04	11	120.91	120.50	1	7,903	0.01%
2021/08/27	13	121.12	6	122.25	122.00	7	7,758	0.09%
2021/08/26	0	0.00	3	129.50	128.50	-3	7,600	-0.04%
2021/08/25	63	128.94	62	130.55	130.00	1	7,426	0.01%
2021/08/24	11	124.41	14.6	125.21	128.50	-3.6	7,072	-0.05%
2021/08/23	3.6	117.74	4	118.88	120.50	-0.4	6,736	-0.01%
2021/08/20	6	109.25	9	110.28	111.00	-3	6,564	-0.05%
2021/08/19	4	105.63	3	106.00	102.00	1	6,448	0.02%
2021/08/18	2	108.50	0	0.00	107.50	2	6,360	0.03%
2021/08/17	1	111.50	1	110.00	100.50	0	6,298	0.00%
2021/08/13	5	118.40	5	113.00	114.00	0	6,182	0.00%
2021/08/12	1	115.50	10	114.90	118.00	-9	6,081	-0.15%
2021/08/11	1	106.00	0	0.00	109.00	1	5,956	0.02%
2021/08/10	4	115.38	2	116.25	116.50	2	5,885	0.03%
2021/08/09	11	120.68	9	119.39	114.50	2	5,848	0.03%
2021/08/05	5	113.50	6	115.83	117.00	-1	5,650	-0.02%
2021/08/04	1	111.50	1	111.50	111.00	0	5,599	0.00%
2021/08/03	10	115.80	7	113.36	113.00	3	5,592	0.05%
2021/07/30	1	115.50	0	0.00	112.50	1	5,486	0.02%
2021/07/28	4	112.75	4	110.25	112.50	0	5,406	0.00%
2021/07/27	14	130.35	11	121.46	119.50	3	5,337	0.06%
2021/07/26	2	132.25	1	134.86	132.00	1	5,253	0.02%
2021/07/23	19.1	135.94	14	135.37	129.50	5	5,173	0.10%
2021/07/22	2.2	133.42	5	132.30	131.50	-2.8	4,947	-0.06%
2021/07/21	6	128.83	4	127.88	128.00	2	4,731	0.04%
2021/07/20	2	126.07	1	131.45	127.50	1	4,721	0.02%
2021/07/19	5	132.10	26	132.46	131.00	-21	4,649	-0.45%
2021/07/16	9	126.99	10	126.60	127.00	-1	4,503	-0.02%
2021/07/15	3	119.00	3	117.84	122.50	0	4,371	0.00%
2021/07/14	40	125.83	20	121.40	119.00	20	4,266	0.47%
2021/07/13	16	123.90	14	116.33	120.50	2	3,932	0.05%
2021/07/12	3	121.67	1	124.50	124.50	2	3,619	0.06%
2021/07/09	4	109.50	6	111.00	113.50	-2	3,469	-0.06%
2021/07/08	3	106.00	3	101.51	103.50	0	3,171	0.00%
2021/07/07	7	103.23	8	103.26	103.00	-1	3,111	-0.03%
2021/07/06	11	102.41	15	99.97	99.80	-4	2,974	-0.13%
2021/07/05	12	101.85	10	103.00	107.00	2	2,870	0.07%
2021/07/02	4	96.25	5	96.70	97.50	-1	2,670	-0.04%
2021/07/01	6	93.63	14	91.38	92.00	-8	2,607	-0.31%
2021/06/30	9	98.92	8	97.19	96.20	1	2,543	0.04%
2021/06/29	13	96.25	6	96.55	96.80	7	2,420	0.29%
2021/06/28	5	95.60	0	0.00	94.40	5	2,371	0.21%
2021/06/25	15	99.09	10	98.08	96.50	5	2,348	0.21%
2021/06/24	3	95.03	7	92.06	94.80	-4	2,157	-0.19%
2021/06/23	5	88.18	7	88.79	89.40	-2	1,999	-0.10%
2021/06/22	8	84.79	7	86.51	85.20	1	1,883	0.05%
2021/06/21	4	84.33	2.5	84.04	83.60	1.5	1,760	0.09%
2021/06/18	4	82.03	4	82.08	82.00	0	1,727	0.00%
2021/06/16	0	0.00	1	78.50	77.90	-1	2,048	-0.05%
2021/06/11	0	0.00	0	77.60	77.10	0	2,219	0.00%
2021/06/10	1.5	77.07	0	0.00	77.50	1.5	2,233	0.07%
2021/06/07	0	0.00	1	81.60	80.80	-1	2,346	-0.04%
2021/06/04	1	76.50	1	77.30	78.10	0	2,228	0.00%
2021/05/28	0	0.00	1	74.60	75.20	-1	2,181	-0.05%
2021/05/24	0	0.00	2	66.00	66.20	-2	2,164	-0.09%
2021/05/20	2	64.50	2	63.50	62.90	0	2,189	0.00%
2021/05/18	0	0.00	1	62.10	62.90	-1	2,203	-0.05%
2021/05/14	1	61.60	5	61.12	61.40	-4	2,206	-0.18%
2021/05/11	0	0.00	3	71.00	68.50	-3	2,176	-0.14%
2021/05/05	2	73.60	0	0.00	71.90	2	2,152	0.09%
2021/05/04	1	74.00	0	0.00	74.00	1	2,146	0.05%
2021/05/03	1	78.00	20	77.40	76.20	-19	2,133	-0.89%
2021/04/29	7	81.84	0	0.00	81.20	7	2,115	0.33%
2021/04/28	0	0.00	6	84.38	83.40	-6	2,119	-0.28%
2021/04/26	3	83.50	4	84.33	83.10	-1	2,226	-0.04%
2021/04/23	4	80.68	4	79.80	81.00	0	2,171	0.00%
2021/04/21	2	79.15	0	0.00	79.80	2	2,147	0.09%
2021/04/20	8	83.55	0	0.00	80.90	8	2,143	0.37%
2021/04/19	11	82.59	1	83.50	82.00	10	2,132	0.47%
2021/04/16	5	81.00	0	0.00	80.40	5	2,103	0.24%
2021/04/15	0	0.00	2	78.70	78.70	-2	2,098	-0.10%
2021/04/14	2	76.75	15	76.73	77.30	-13	2,118	-0.61%
2021/04/13	2	82.50	0	0.00	78.80	2	2,146	0.09%
2021/04/08	2	79.50	11	79.99	80.50	-9	2,314	-0.39%
2021/04/06	5	77.60	0	0.00	78.10	5	2,432	0.21%
2021/04/01	4	77.58	0	0.00	77.30	4	2,629	0.15%
2021/03/31	3	77.60	0	0.00	77.90	3	2,713	0.11%
2021/03/30	0	0.00	7	78.40	78.50	-7	2,692	-0.26%
2021/03/29	10	75.80	10	77.00	76.70	0	2,668	0.00%
2021/03/26	1	73.10	5	73.50	73.70	-4	2,651	-0.15%
2021/03/24	0	0.00	8	74.83	75.10	-8	2,655	-0.30%
2021/03/23	5	76.12	18	75.73	73.30	-13	2,663	-0.49%
2021/03/22	2	77.55	0	0.00	77.40	2	2,638	0.08%
2021/03/19	31	80.23	4	80.68	78.20	27	2,620	1.03%
2021/03/18	5	77.44	8	80.50	81.40	-3	2,258	-0.13%
2021/03/17	3	73.87	0	0.00	74.00	3	2,115	0.14%
2021/03/15	1	75.50	1	75.90	75.30	0	2,237	0.00%
2021/03/12	3	74.27	2	74.95	73.50	1	2,273	0.04%
2021/03/11	1	73.50	2	74.00	74.40	-1	2,249	-0.04%
2021/03/09	5	69.30	0	0.00	68.30	5	2,226	0.22%
2021/03/02	10	73.41	0	0.00	70.90	10	2,357	0.42%
2021/02/25	0	0.00	1	72.60	71.90	-1	2,367	-0.04%
2021/02/23	2	71.55	0	0.00	71.50	2	2,435	0.08%
2021/02/22	0	0.00	1	73.50	72.70	-1	2,498	-0.04%
2021/02/19	0	0.00	2	70.60	71.10	-2	2,485	-0.08%
2021/02/17	2	68.50	1	69.00	69.80	1	2,474	0.04%
2021/01/29	1	67.80	0	0.00	66.10	1	2,420	0.04%
2021/01/26	0	0.00	1	69.20	69.20	-1	2,409	-0.04%
2021/01/20	3	73.20	0	0.00	69.90	3	2,331	0.13%
2021/01/19	1	75.80	6	75.45	74.50	-5	2,258	-0.22%
2021/01/15	1	70.60	1	70.30	70.60	0	2,059	0.00%
2021/01/14	2	72.90	2	72.40	72.50	0	2,039	0.00%
2021/01/12	1	71.00	0	0.00	69.70	1	1,993	0.05%
2021/01/11	1	72.30	1	72.50	72.50	0	1,965	0.00%
2021/01/07	1	71.80	1	71.70	71.30	0	1,906	0.00%
2021/01/06	1	72.40	0	0.00	69.60	1	1,878	0.05%
2021/01/05	5	73.28	2	74.30	72.00	3	1,824	0.16%
2021/01/04	2	75.95	0	0.00	75.80	2	1,748	0.11%
2020/12/31	2	75.05	5	75.18	75.80	-3	1,645	-0.18%
2020/12/30	4	75.10	2	74.90	72.90	2	1,544	0.13%
2020/12/29	0	0.00	1	72.00	72.00	-1	1,433	-0.07%
2020/12/28	2	74.05	34	72.13	74.80	-32	1,366	-2.34%
2020/12/25	34	70.10	13	70.05	70.10	21	1,149	1.83%
2020/12/23	0	0.00	1	63.50	63.10	-1	1,041	-0.10%
2020/12/22	0	0.00	2	61.70	60.10	-2	1,025	-0.19%
2020/12/21	2	62.70	2	62.25	62.70	0	1,012	0.00%
2020/12/18	1	63.90	0	0.00	63.80	1	998	0.10%
2020/12/14	1	65.60	0	0.00	65.50	1	959	0.10%
2020/12/11	1	65.80	0	0.00	66.30	1	946	0.11%
2020/12/10	1	66.40	2	67.90	66.30	-1	908	-0.11%
2020/12/09	2	68.85	52	70.45	69.60	-50	871	-5.73%
2020/12/08	56	67.90	2	67.60	67.90	54	756	7.14%
2020/12/07	0	0.00	6	61.55	61.80	-6	671	-0.89%
2020/12/04	1	56.60	8	56.74	57.40	-7	616	-1.14%
2020/12/02	0	0.00	1	56.10	55.80	-1	588	-0.17%
2020/11/25	4	51.23	0	0.00	51.00	4	438	0.91%
2020/11/20	1	54.50	21	54.58	55.00	-20	385	-5.19%
2020/11/19	4	51.08	1	53.70	54.30	3	310	0.97%
2020/11/18	17	48.65	1	49.45	49.40	16	231	6.91%
2020/11/05	0	0.00	2	47.80	47.90	-2	185	-1.08%
2020/11/03	2	45.65	0	0.00	45.60	2	171	1.16%
2020/09/23	0	0.00	5	46.10	45.40	-5	231	-2.16%
2020/09/21	6	48.58	0	0.00	47.85	6	231	2.59%
2020/09/18	0	0.00	7	46.56	47.35	-7	221	-3.16%
2020/09/17	0	0.00	2	45.00	44.90	-2	244	-0.82%
2020/09/09	1	42.25	0	0.00	44.30	1	242	0.41%
2020/09/08	1	42.55	0	0.00	42.65	1	240	0.42%
2020/09/04	1	42.75	0	0.00	43.00	1	249	0.40%
2020/09/03	1	43.35	0	0.00	43.50	1	250	0.40%
2020/09/01	5	43.02	0	0.00	43.35	5	257	1.94%
2020/08/26	0	0.00	5	43.65	43.10	-5	334	-1.50%
2020/08/07	1	42.20	0	0.00	42.15	1	351	0.28%
2020/08/06	1	42.90	0	0.00	42.80	1	352	0.28%
2020/08/05	2	43.05	0	0.00	42.70	2	357	0.56%
2020/08/04	1	42.85	0	0.00	42.85	1	364	0.27%
2020/07/22	0	0.00	1	47.05	46.65	-1	388	-0.26%
2020/07/21	1	46.20	1	47.00	46.20	0	388	0.00%
2020/07/13	10	47.00	0	0.00	47.20	10	403	2.48%
2020/07/09	10	48.40	0	0.00	48.50	10	408	2.45%
2020/06/03	11	46.74	11	46.57	47.15	0	412	0.00%
2020/05/07	0	0.00	1	44.55	44.60	-1	379	-0.26%
2020/05/05	2	45.25	2	44.85	44.15	0	386	0.00%
2020/04/17	1	43.85	0	0.00	43.35	1	568	0.18%
2020/04/08	2	42.73	2	42.85	42.90	0	763	0.00%
2020/03/10	0	0.00	3	52.00	52.70	-3	700	-0.43%
2020/02/12	1	59.80	0	0.00	59.80	1	795	0.13%
2020/02/03	0	0.00	1	60.60	60.70	-1	816	-0.12%
2020/01/17	1	73.30	0	0.00	73.70	1	774	0.13%
2020/01/08	2	73.00	0	0.00	72.30	2	593	0.34%
2020/01/07	0	0.00	11	69.14	72.20	-11	552	-1.99%
2020/01/06	1	71.70	0	0.00	71.60	1	528	0.19%
2020/01/03	11	72.29	0	0.00	71.10	11	514	2.14%
2019/10/30	0	0.00	1	57.60	56.50	-1	118	-0.84%
2019/10/29	1	56.20	0	0.00	56.20	1	113	0.88%
2019/04/25	0	0.00	2	66.90	66.90	-2	113	-1.76%
2019/03/12	0	0.00	1	68.00	68.10	-1	88	-1.13%
2019/01/14	0	0.00	2	67.50	67.10	-2	95	-2.09%
2018/10/22	5	73.70	5	74.10	73.00	0	235	0.00%
2018/08/15	1	80.00	0	0.00	80.00	1	393	0.25%
2018/08/13	0	0.00	1	79.10	80.50	-1	398	-0.25%
2018/08/10	0	0.00	2	83.00	82.80	-2	393	-0.51%
2018/08/02	0	0.00	2	79.40	79.10	-2	398	-0.50%
2018/08/01	1	79.10	0	0.00	79.00	1	395	0.25%
2018/07/05	0	0.00	26	79.94	79.30	-26	456	-5.69%
2018/06/28	1	80.50	0	0.00	81.00	1	471	0.21%
2018/06/27	1	82.40	1	81.40	81.40	0	473	0.00%
2018/06/25	0	0.00	2	80.50	81.80	-2	471	-0.42%
2018/06/21	1	83.70	2	82.75	82.80	-1	467	-0.21%
2018/06/19	1	87.00	1	86.00	84.60	0	470	0.00%
2018/06/15	2	90.45	3	89.00	88.50	-1	461	-0.22%
2018/06/14	29	91.58	2	93.30	90.70	27	450	6.00%
2018/06/08	1	86.30	0	0.00	86.00	1	362	0.28%
2018/06/07	1	87.60	1	87.20	86.00	0	450	0.00%
2018/06/05	0	0.00	1	90.00	88.10	-1	474	-0.21%
2018/06/04	2	89.65	0	0.00	88.70	2	476	0.42%
2018/05/29	0	0.00	1	84.30	85.00	-1	475	-0.21%
2018/05/28	1	85.00	1	86.90	85.00	0	484	0.00%
2018/05/25	1	82.30	0	0.00	84.80	1	484	0.21%
2018/05/23	0	0.00	1	81.80	81.50	-1	481	-0.21%
2018/05/21	1	83.00	0	0.00	83.00	1	496	0.20%
2018/05/17	1	80.70	0	0.00	81.00	1	501	0.20%
2018/05/10	0	0.00	1	84.90	83.00	-1	539	-0.19%
2018/04/27	1	85.00	0	0.00	83.00	1	573	0.17%
2018/04/26	0	0.00	1	85.10	85.00	-1	587	-0.17%
2018/04/25	1	85.00	0	0.00	85.00	1	592	0.17%
2018/04/16	0	0.00	1	92.80	92.10	-1	666	-0.15%
2018/04/12	2	94.30	0	0.00	93.40	2	736	0.27%
2018/04/11	1	92.50	1	92.80	93.00	0	804	0.00%
2018/04/10	1	92.20	1	92.00	92.00	0	832	0.00%
2018/04/03	0	0.00	1	92.30	91.50	-1	978	-0.10%
2018/04/02	1	90.70	1	92.30	92.30	0	1,137	0.00%
2018/03/31	3	90.63	1	90.60	90.60	2	1,249	0.16%
2018/03/30	1	90.70	1	90.20	90.20	0	1,281	0.00%
2018/03/22	1	91.60	2	90.50	90.50	-1	1,332	-0.08%
2018/03/21	2	92.90	4	92.33	92.20	-2	1,327	-0.15%
2018/03/20	1	90.70	1	92.10	92.10	0	1,326	0.00%
2018/03/19	2	91.85	1	91.10	91.10	1	1,325	0.08%
2018/03/16	1	92.90	1	92.00	92.00	0	1,324	0.00%
2018/03/15	1	92.10	1	92.50	92.50	0	1,323	0.00%
2018/03/14	1	94.30	0	0.00	92.00	1	1,323	0.08%
2018/03/13	1	100.00	3	98.53	94.40	-2	1,307	-0.15%
2018/03/09	0	0.00	2	94.00	93.00	-2	1,217	-0.16%
2018/03/08	1	93.30	0	0.00	91.80	1	1,207	0.08%
2018/03/07	0	0.00	2	92.05	91.60	-2	1,203	-0.17%
2018/03/05	0	0.00	1	92.80	91.80	-1	1,200	-0.08%
2018/03/01	0	0.00	1	93.30	93.20	-1	1,206	-0.08%
2018/02/27	1	90.50	0	0.00	90.50	1	1,201	0.08%
2018/02/26	0	0.00	1	90.90	90.90	-1	1,198	-0.08%
2018/02/23	3	91.80	1	91.00	90.70	2	1,202	0.17%
2018/02/21	14	89.26	0	0.00	89.30	14	1,196	1.17%
2018/02/08	3	86.33	0	0.00	87.00	3	1,230	0.24%
2018/02/06	2	81.40	19	83.18	81.60	-17	1,269	-1.34%
2018/01/29	1	90.40	0	0.00	90.30	1	1,330	0.08%
2018/01/23	0	0.00	1	94.30	91.00	-1	1,348	-0.07%
2018/01/22	1	92.50	0	0.00	93.80	1	1,352	0.07%
2018/01/12	1	91.50	1	92.50	92.10	0	1,462	0.00%
2018/01/08	3	90.43	2	90.40	88.70	1	1,469	0.07%
2018/01/05	1	96.50	1	94.60	92.00	0	1,437	0.00%
2018/01/04	0	0.00	5	97.94	98.40	-5	1,400	-0.36%
2018/01/03	2	99.90	2	98.75	98.80	0	1,381	0.00%