數字 (5287)-元大-南屯券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
▲0.5
漲幅
+0.25%
成交量
42張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.2	201.00	0	0.00	200.50	0.2	67	0.28%
2024/05/16	0	201.00	0	0.00	201.00	0	68	0.02%
2024/05/10	0	201.00	0	0.00	201.00	0	67	0.02%
2024/04/25	0.3	200.00	0	0.00	200.00	0.3	65	0.43%
2024/04/24	0	202.00	0	0.00	200.50	0	65	0.02%
2024/03/19	1	209.50	0	0.00	209.00	1	52	1.92%
2024/03/04	0	0.00	0.2	207.00	207.50	-0.2	45	-0.48%
2024/02/29	0	206.00	0	206.00	205.00	0	45	0.02%
2024/02/26	0	205.33	0	0.00	205.00	0	43	0.07%
2024/02/20	0	206.00	0	0.00	205.50	0	49	0.04%
2024/01/29	0	0.00	0	202.00	201.50	0	75	-0.01%
2024/01/12	0	203.00	0	0.00	204.00	0	82	0.02%
2023/12/25	0	198.50	0	0.00	198.00	0	79	0.01%
2023/12/19	0.1	199.00	0	0.00	199.00	0.1	78	0.13%
2023/12/13	0	198.50	0	0.00	199.00	0	77	0.02%
2023/12/11	0	199.00	0	0.00	199.00	0	75	0.01%
2023/12/05	0	0.00	1.3	198.12	198.50	-1.3	75	-1.72%
2023/10/27	0	199.00	0	0.00	198.00	0	47	0.03%
2023/10/05	0.1	203.50	0	0.00	202.50	0.1	48	0.10%
2023/09/28	0.1	204.00	0	0.00	203.50	0.1	49	0.20%
2023/09/20	0.1	203.50	0	0.00	203.00	0.1	52	0.10%
2023/09/12	0.2	201.00	0	0.00	200.50	0.2	55	0.36%
2023/08/22	0	0.00	0	219.50	219.00	0	47	-0.02%
2023/08/21	0	0.00	0	220.50	220.00	0	46	-0.04%
2023/08/16	0.2	222.50	0	0.00	223.00	0.2	45	0.44%
2023/08/10	0.1	206.00	0	0.00	205.00	0.1	38	0.13%
2023/07/20	0	0.00	0	207.50	207.00	0	37	-0.05%
2023/07/19	0.1	207.50	0	0.00	207.50	0.1	37	0.16%
2023/07/18	0.3	209.00	0	0.00	208.50	0.3	38	0.80%
2023/07/17	0.1	208.50	0	0.00	209.00	0.1	38	0.22%
2023/07/14	0	207.00	0	0.00	207.50	0	38	0.04%
2023/07/04	0	205.00	0	0.00	205.50	0	42	0.05%
2023/07/03	0	205.00	0	0.00	206.00	0	42	0.06%
2023/06/28	0	204.00	0	0.00	202.00	0	41	0.05%
2023/06/21	0	210.50	0	0.00	209.50	0	42	0.02%
2023/06/12	0	213.05	0	0.00	213.00	0	41	0.02%
2023/05/22	0	0.00	0.3	211.00	211.50	-0.3	41	-0.72%
2023/05/19	0	0.00	0	212.00	211.50	0	41	0.00%
2023/05/12	0	0.00	0.2	207.00	208.50	-0.2	41	-0.36%
2023/05/09	0.1	209.50	0	0.00	211.50	0.1	41	0.32%
2023/05/03	0.1	207.00	0	0.00	206.00	0.1	40	0.12%
2023/04/19	0.1	206.00	0	0.00	205.50	0.1	38	0.13%
2023/04/12	0	0.00	0.1	209.50	210.00	-0.1	36	-0.27%
2023/04/11	0.1	209.00	0	0.00	208.50	0.1	35	0.14%
2023/04/10	0.1	210.00	0	0.00	210.00	0.1	34	0.29%
2023/04/07	0.2	206.17	0	0.00	206.00	0.2	32	0.46%
2023/04/06	0.2	205.00	0	0.00	204.50	0.2	30	0.49%
2023/03/28	0.1	203.17	0.4	202.00	202.00	-0.3	30	-1.03%
2023/03/27	0.1	206.55	0	0.00	204.50	0.1	29	0.37%
2023/03/23	0.1	198.00	0	0.00	199.00	0.1	26	0.19%
2023/03/09	0.1	196.00	0	0.00	195.00	0.1	31	0.16%
2023/03/08	0.1	196.00	0	196.00	195.50	0	31	0.10%
2023/03/07	0.1	197.50	0	0.00	197.00	0.1	31	0.16%
2023/03/01	0.1	195.00	0	0.00	194.50	0.1	31	0.16%
2023/02/07	0.1	196.00	0	0.00	195.00	0.1	29	0.17%
2023/02/06	0.1	194.00	0	0.00	194.00	0.1	29	0.17%
2023/01/31	0.1	193.36	0	0.00	192.50	0.1	28	0.25%
2022/11/16	0	183.00	0	0.00	182.00	0	38	0.05%
2022/10/20	0.1	178.50	0	0.00	179.00	0.1	37	0.13%
2022/10/13	0	180.65	0	0.00	179.00	0	37	0.11%
2022/10/06	0.1	188.00	0	0.00	188.00	0.1	35	0.14%
2022/09/26	0.1	184.00	0	0.00	184.00	0.1	37	0.27%
2022/09/21	0	186.00	0	187.50	186.00	0	36	0.05%
2022/09/20	0	186.00	0	0.00	185.50	0	36	0.07%
2022/09/19	0	189.00	0	0.00	188.50	0	34	0.13%
2022/09/14	0	193.00	0	0.00	191.50	0	33	0.07%
2022/09/07	0	0.00	1	192.50	191.00	-1	30	-3.28%
2022/08/26	0	199.00	0	0.00	198.00	0	23	0.05%
2022/08/08	0	0.00	1	200.00	200.00	-1	19	-5.00%
2022/08/01	0.1	201.00	0	0.00	201.00	0.1	21	0.28%
2022/07/18	0	198.00	0	0.00	198.00	0	23	0.09%
2022/07/12	0	0.00	1	197.50	197.50	-1	24	-4.07%
2022/06/17	0	202.00	0	0.00	201.00	0	36	0.05%
2022/05/30	0	0.00	0.1	206.00	206.00	-0.1	45	-0.14%
2022/05/26	0	197.50	0	0.00	197.50	0	46	0.07%
2022/05/12	0	200.50	0	0.00	199.00	0	50	0.02%
2022/05/09	0	203.00	0	0.00	201.00	0	49	0.02%
2022/04/26	0	0.00	0.2	213.00	213.00	-0.2	51	-0.40%
2022/04/22	0	0.00	3.1	217.00	218.00	-3.1	53	-5.80%
2022/04/21	0	0.00	1	217.00	216.50	-1	53	-1.87%
2022/04/20	0	218.00	0	0.00	216.50	0	55	0.02%
2022/04/18	0.2	215.00	0	0.00	214.50	0.2	56	0.37%
2022/04/11	0	223.00	0	0.00	223.00	0	65	0.04%
2022/01/24	1	229.00	0	0.00	230.00	1	76	1.30%
2022/01/04	1	232.00	0	0.00	245.50	1	68	1.47%
2021/12/14	0	0.00	0	269.50	267.00	0	53	-0.04%
2021/11/15	1	256.00	3	254.33	253.00	-2	59	-3.38%
2021/11/12	1	257.00	0	0.00	259.00	1	59	1.69%
2021/11/11	1	262.00	0	0.00	260.50	1	58	1.70%
2021/10/28	0	254.50	0	0.00	254.00	0	66	0.03%
2021/10/22	0	0.00	4	254.00	255.50	-4	73	-5.47%
2021/10/01	0	0.00	2.2	234.23	233.00	-2.2	78	-2.76%
2021/09/06	0	0.00	0.1	260.17	258.50	-0.1	71	-0.08%
2021/08/31	0	0.00	1	248.50	259.00	-1	66	-1.51%
2021/08/30	0	247.50	0	0.00	247.00	0	64	0.01%
2021/08/26	0	249.00	0	0.00	248.50	0	63	0.06%
2021/08/10	0	0.00	1	248.50	249.00	-1	60	-1.65%
2021/08/03	0	252.00	0	0.00	252.00	0	68	0.00%
2021/07/30	0.1	246.00	0	0.00	246.00	0.1	64	0.14%
2021/07/28	0	243.00	0	0.00	241.50	0	64	0.03%
2021/07/19	1	246.00	0	246.50	246.50	1	64	1.52%
2021/07/16	1	239.04	0	0.00	240.00	1	62	1.65%
2021/07/12	0	0.00	0.1	236.00	234.50	-0.1	61	-0.21%
2021/07/07	4	236.00	0	0.00	236.50	4	61	6.47%
2021/06/11	0	233.00	0	0.00	234.00	0	70	0.01%
2021/06/07	0	0.00	0.8	229.50	228.50	-0.8	71	-1.16%
2021/05/24	0.3	231.50	0	0.00	229.00	0.3	72	0.39%
2021/05/21	4	227.25	0	0.00	227.50	4	73	5.46%
2021/05/20	0.1	228.50	0	0.00	227.00	0.1	73	0.16%
2021/05/14	0.3	226.05	0	0.00	227.00	0.3	72	0.40%
2021/05/04	0.3	239.00	0	0.00	239.00	0.3	62	0.40%
2021/05/03	0.1	243.50	0	0.00	240.50	0.1	60	0.24%
2021/04/27	0	242.64	0	0.00	242.00	0	59	0.02%
2021/04/26	0	243.00	0	0.00	241.00	0	59	0.06%
2021/04/23	0	241.50	1	241.48	241.00	-1	59	-1.66%
2021/04/22	0	242.50	0	0.00	240.50	0	59	0.02%
2021/04/19	0	242.00	0	0.00	240.50	0	60	0.04%
2021/04/16	0	243.00	0	0.00	241.00	0	60	0.03%
2021/04/15	0	241.50	0	0.00	240.00	0	60	0.01%
2021/04/14	1	241.50	1	240.50	240.00	0	60	0.03%
2021/04/13	0	245.50	0	0.00	241.50	0	59	0.02%
2021/04/12	0	247.50	0	0.00	243.00	0	59	0.03%
2021/04/09	0	247.50	1	247.00	246.50	-1	59	-1.67%
2021/04/08	0	245.50	0	0.00	247.00	0	59	0.03%
2021/04/06	2.1	245.52	0	0.00	246.00	2.1	57	3.68%
2021/04/01	0	242.00	0	0.00	242.00	0	56	0.02%
2021/03/25	0	0.00	0.1	244.00	241.00	-0.1	56	-0.16%
2021/03/24	0	243.50	0	0.00	240.50	0	55	0.02%
2021/03/23	1	245.50	1	248.50	244.50	0	56	0.00%
2021/03/19	1.1	243.67	0.3	245.00	245.50	0.7	53	1.37%
2021/03/17	0	233.50	0	0.00	235.00	0	50	0.04%
2021/03/16	0	233.50	0	0.00	231.50	0	50	0.06%
2021/03/08	0	229.00	0	0.00	228.00	0	51	0.06%
2021/03/05	0	223.50	0	0.00	226.00	0	50	0.02%
2021/02/19	1.1	218.55	0	0.00	218.00	1.1	49	2.25%
2021/02/03	0.1	215.00	0	0.00	213.50	0.1	50	0.18%
2021/01/06	0	0.00	0	214.50	212.00	0	56	-0.02%
2020/12/18	1	212.00	0	0.00	211.00	1	58	1.71%
2020/12/14	0	0.00	0.2	214.50	213.00	-0.2	57	-0.35%
2020/12/07	1	217.00	0	0.00	216.50	1	55	1.80%
2020/12/04	0	218.00	0	0.00	216.00	0	54	0.08%
2020/12/03	0	220.00	0	0.00	218.00	0	53	0.04%
2020/12/02	0.2	220.00	0	0.00	219.00	0.2	53	0.39%
2020/12/01	0	220.06	0	0.00	218.50	0	53	0.07%
2020/11/20	1	212.50	0	0.00	212.00	1	51	1.93%
2020/10/26	0.1	209.82	0	0.00	207.00	0.1	47	0.10%
2020/08/03	0	0.00	3	211.83	215.50	-3	62	-4.80%
2020/07/08	1	222.00	0	0.00	221.50	1	58	1.72%
2020/06/10	1	235.50	0	0.00	235.50	1	52	1.89%
2020/06/05	2	235.50	0	0.00	235.50	2	49	4.01%
2020/06/03	0	0.00	2	228.50	229.00	-2	45	-4.40%
2020/05/05	1	215.00	0	0.00	214.00	1	36	2.76%
2020/04/16	1	207.50	0	0.00	207.50	1	36	2.71%
2019/11/13	0	0.00	1	250.00	251.00	-1	12	-7.78%
2019/05/09	1	270.00	0	0.00	270.00	1	29	3.39%
2019/02/13	0.2	262.50	0	0.00	263.50	0.2	31	0.63%
2018/06/05	1	266.50	1	268.00	267.50	0	141	0.00%
2018/05/17	0	0.00	1	258.50	258.50	-1	129	-0.77%
2018/05/16	1	259.00	1	254.00	259.50	0	127	0.00%
2018/05/07	0	0.00	1	254.00	248.50	-1	129	-0.77%
2018/04/30	0	0.00	3	260.67	258.00	-3	134	-2.22%
2018/04/25	0	0.00	3	255.50	255.50	-3	120	-2.49%
2018/04/20	8	243.94	0	0.00	239.00	8	111	7.17%
2018/02/21	1	229.50	0	0.00	229.00	1	187	0.53%
2018/02/09	1	223.00	0	0.00	224.00	1	191	0.52%
2018/02/07	0	0.00	1	230.00	225.00	-1	193	-0.52%
2018/02/06	0	0.00	1	223.50	224.00	-1	197	-0.51%