桂盟 (5306)-元大-南屯券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
142.5
漲跌
▲0.5
漲幅
+0.35%
成交量
157張
產業
上市運動休閒▲0.77%
277人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	143.00	142.50	0	264	-0.01%
2024/05/23	0	0.00	0.1	142.00	141.00	-0.1	321	-0.03%
2024/05/22	0	142.00	0	0.00	142.00	0	327	0.00%
2024/05/21	0.6	142.50	0.1	142.00	143.50	0.5	337	0.15%
2024/05/16	0.1	142.50	0	0.00	142.50	0.1	372	0.03%
2024/05/10	0	140.50	0	0.00	140.50	0	419	0.00%
2024/05/09	0	139.50	0	0.00	139.50	0	420	0.00%
2024/04/12	1	147.50	1	146.00	146.00	0	398	0.00%
2024/04/11	1	141.00	0	0.00	143.00	1	390	0.26%
2024/04/10	0	0.00	1	138.50	138.50	-1	384	-0.26%
2024/04/02	0.1	139.00	0	0.00	139.50	0.1	382	0.02%
2024/04/01	0	0.00	0.3	140.70	139.00	-0.3	384	-0.07%
2024/03/14	0	0.00	0.1	140.50	139.50	-0.1	364	-0.01%
2024/03/13	0.1	142.50	0	0.00	142.50	0.1	355	0.03%
2024/03/07	0	0.00	1.1	154.41	154.00	-1.1	338	-0.32%
2024/03/06	3	151.67	0	0.00	151.50	3	328	0.91%
2024/03/05	0.1	147.50	0	0.00	147.50	0.1	323	0.03%
2024/02/29	0	0.00	1.2	153.02	154.50	-1.2	363	-0.32%
2024/02/27	0.1	146.00	1	146.50	146.00	-1	340	-0.28%
2024/02/23	1.1	147.54	1	148.50	147.00	0.1	332	0.03%
2024/02/21	0	145.50	0	0.00	145.50	0	328	0.00%
2024/02/20	0	0.00	5	148.10	150.00	-5	321	-1.55%
2024/02/19	4.2	145.57	0	0.00	143.00	4.2	309	1.36%
2024/02/16	0	144.50	0.1	148.00	147.00	-0.1	302	-0.02%
2024/02/15	2	133.50	1	133.00	136.00	1	265	0.38%
2024/02/05	0	128.50	0	0.00	129.50	0	261	0.00%
2024/02/02	0	0.00	3	128.50	128.00	-3	260	-1.17%
2024/01/31	0.1	127.50	0	0.00	126.50	0.1	258	0.02%
2024/01/29	0.1	128.50	0	0.00	129.00	0.1	258	0.02%
2024/01/26	3	127.50	0	0.00	127.50	3	259	1.16%
2024/01/22	0	124.00	0	0.00	123.50	0	256	0.01%
2024/01/18	1	121.51	0	0.00	121.00	1	258	0.39%
2024/01/16	0.1	123.00	0	0.00	122.00	0.1	257	0.04%
2024/01/15	0	0.00	0.2	125.50	124.50	-0.2	255	-0.09%
2024/01/11	0.1	122.50	0	0.00	122.50	0.1	260	0.04%
2023/12/29	0.1	132.00	0	0.00	131.50	0.1	257	0.02%
2023/12/28	0	0.00	2	128.50	130.00	-2	253	-0.79%
2023/12/26	0.1	128.50	0	0.00	128.00	0.1	248	0.04%
2023/12/20	0	128.00	0	0.00	127.00	0	260	0.01%
2023/12/19	0	0.00	0.1	128.50	127.50	-0.1	268	-0.02%
2023/12/18	0.3	130.00	0	0.00	129.50	0.3	269	0.11%
2023/12/01	2	130.00	0	0.00	129.50	2	239	0.84%
2023/11/28	0.1	132.27	0	0.00	133.00	0.1	189	0.03%
2023/11/20	0	0.00	1	123.00	124.50	-1	147	-0.68%
2023/11/16	0.2	121.89	0	0.00	121.00	0.2	139	0.16%
2023/11/15	0	119.00	0	0.00	118.50	0	132	0.02%
2023/11/14	0.2	118.05	0	0.00	117.50	0.2	125	0.16%
2023/11/13	0.1	120.00	0	0.00	119.50	0.1	124	0.08%
2023/11/10	1.1	123.09	0	0.00	122.50	1.1	120	0.95%
2023/11/09	0.1	126.00	0	0.00	125.00	0.1	121	0.08%
2023/11/06	0	0.00	1	129.00	129.50	-1	128	-0.78%
2023/11/03	0.1	122.53	0	0.00	124.50	0.1	128	0.08%
2023/11/02	0.1	121.50	0	0.00	121.00	0.1	131	0.06%
2023/10/30	0.2	123.32	0	0.00	121.50	0.2	136	0.13%
2023/10/27	0	127.00	0	0.00	124.00	0	136	0.02%
2023/10/23	1.1	124.53	0	0.00	123.00	1.1	140	0.76%
2023/10/19	0	122.00	0	0.00	124.50	0	143	0.00%
2023/10/18	0.1	127.00	0	0.00	120.00	0.1	140	0.06%
2023/10/17	0.1	129.50	0	0.00	129.00	0.1	132	0.08%
2023/10/11	0.1	132.00	0	0.00	130.00	0.1	143	0.07%
2023/10/05	0.3	131.00	0	0.00	130.50	0.3	151	0.17%
2023/09/28	0.1	130.00	0	0.00	129.00	0.1	173	0.06%
2023/09/27	2.1	127.91	0	0.00	128.00	2.1	177	1.17%
2023/09/21	0.1	140.00	0	0.00	138.50	0.1	178	0.06%
2023/09/15	0	142.00	0	0.00	141.50	0	196	0.01%
2023/08/30	0	141.50	0	0.00	142.00	0	237	0.00%
2023/08/23	0	0.00	2	141.00	141.00	-2	249	-0.80%
2023/08/22	0	142.50	0	0.00	142.00	0	249	0.00%
2023/08/14	0.1	142.50	0	0.00	141.50	0.1	247	0.03%
2023/08/10	2.1	143.52	0	0.00	143.00	2.1	245	0.86%
2023/08/09	0	145.50	0	0.00	145.00	0	243	0.00%
2023/08/08	0.1	148.50	0	0.00	147.50	0.1	241	0.04%
2023/06/30	0	0.00	7.4	150.88	151.00	-7.4	196	-3.76%
2023/06/29	5	147.00	0	0.00	146.50	5	189	2.64%
2023/06/20	0	0.00	0	145.00	146.00	0	172	-0.01%
2023/06/16	1	144.00	0	0.00	144.00	1	162	0.62%
2023/06/15	0.1	144.50	0	0.00	143.00	0.1	155	0.06%
2023/06/13	0	147.00	0	0.00	145.50	0	153	0.01%
2023/06/02	0	0.00	1	149.50	149.50	-1	153	-0.65%
2023/05/29	0.1	145.00	0	0.00	144.50	0.1	148	0.07%
2023/05/24	0	0.00	1	144.50	145.50	-1	149	-0.67%
2023/05/11	1	143.00	1	143.00	144.00	0	148	0.00%
2023/05/08	0.1	145.00	0	0.00	145.50	0.1	148	0.07%
2023/05/05	1	145.00	0	0.00	145.00	1	150	0.67%
2023/05/03	0	0.00	1	145.00	144.50	-1	152	-0.65%
2023/04/28	0.1	146.00	0	0.00	145.00	0.1	157	0.06%
2023/04/24	0.2	143.00	0	0.00	142.00	0.2	159	0.12%
2023/04/21	1	143.00	0	0.00	142.50	1	158	0.63%
2023/04/20	1.3	143.11	0	0.00	143.00	1.3	157	0.81%
2023/04/19	0.1	145.00	0	0.00	144.50	0.1	155	0.04%
2023/04/18	0	0.00	3	146.50	146.50	-3	154	-1.94%
2023/04/17	0.1	146.00	0	0.00	145.50	0.1	154	0.04%
2023/04/14	0	0.00	0.1	146.50	146.00	-0.1	153	-0.07%
2023/04/13	1.1	146.44	3	147.00	145.00	-1.9	152	-1.27%
2023/04/12	0	0.00	1	149.00	148.50	-1	147	-0.68%
2023/04/10	2	142.50	0	0.00	142.50	2	137	1.45%
2023/04/07	1.1	142.03	0	0.00	142.50	1.1	137	0.78%
2023/04/06	0	144.00	0	0.00	143.00	0	136	0.01%
2023/03/31	0	0.00	1	143.00	143.00	-1	141	-0.71%
2023/03/29	2.1	141.79	0	0.00	142.00	2.1	142	1.47%
2023/03/27	0.1	144.50	0	0.00	143.00	0.1	141	0.07%
2023/03/23	1	144.50	0	0.00	144.00	1	142	0.70%
2023/03/21	5.1	144.02	0	0.00	142.50	5.1	152	3.36%
2023/03/17	2	141.50	1	143.00	141.00	1	150	0.67%
2023/03/13	4.1	147.89	0	0.00	149.00	4.1	143	2.84%
2023/03/10	2	150.00	0	0.00	151.50	2	139	1.43%
2023/03/01	3	149.67	0	0.00	150.00	3	138	2.16%
2023/02/24	1	152.00	0	0.00	151.00	1	138	0.72%
2023/02/23	0	0.00	0	155.00	153.50	0	139	-0.01%
2023/02/20	0	0.00	1	152.00	153.00	-1	142	-0.70%
2023/02/09	0.1	156.50	0	0.00	156.00	0.1	147	0.04%
2023/02/06	0	155.50	0	0.00	157.00	0	145	0.01%
2023/01/30	0	0.00	1	150.00	149.00	-1	135	-0.74%
2023/01/13	0	0.00	2	144.00	145.00	-2	134	-1.49%
2023/01/12	0.1	142.50	0	0.00	142.50	0.1	139	0.07%
2023/01/10	0.1	143.50	0	0.00	142.50	0.1	139	0.07%
2023/01/06	2	142.00	0	0.00	142.50	2	141	1.41%
2023/01/04	0	142.00	4	144.00	144.00	-4	142	-2.79%
2022/12/30	0	0.00	1	140.00	140.00	-1	142	-0.70%
2022/12/28	0.2	139.50	0	0.00	139.00	0.2	144	0.12%
2022/12/23	0.7	138.11	0	0.00	140.00	0.7	146	0.45%
2022/12/22	0.2	140.50	0	0.00	139.00	0.2	143	0.15%
2022/12/21	0	140.50	0	0.00	139.00	0	142	0.00%
2022/12/20	1	139.50	0	0.00	137.00	1	143	0.70%
2022/12/19	0	142.00	0	0.00	141.00	0	143	0.01%
2022/12/16	2	145.00	0	0.00	144.00	2	144	1.39%
2022/12/15	3	147.50	0.1	147.50	147.00	2.9	142	2.03%
2022/12/14	1	149.50	0	0.00	150.50	1	143	0.69%
2022/12/13	2.1	147.05	0.1	149.50	148.00	2	141	1.39%
2022/12/09	0	0.00	3	156.50	157.50	-3	135	-2.21%
2022/12/08	3	154.00	0	0.00	155.50	3	136	2.21%
2022/12/07	0	0.00	2	156.50	156.50	-2	135	-1.47%
2022/12/06	2	154.00	0	0.00	153.50	2	133	1.50%
2022/12/05	0	0.00	1	157.00	157.50	-1	133	-0.75%
2022/12/02	0.1	156.00	2	156.00	156.00	-1.9	133	-1.40%
2022/11/29	2.1	152.52	0	0.00	153.00	2.1	131	1.58%
2022/11/25	0	0.00	3	157.17	157.00	-3	132	-2.27%
2022/11/24	0	0.00	1	156.00	156.00	-1	131	-0.76%
2022/11/22	0.1	148.00	0	0.00	148.00	0.1	126	0.04%
2022/11/21	0.2	147.99	0	0.00	147.00	0.2	126	0.15%
2022/11/18	1	149.50	0	0.00	149.50	1	125	0.80%
2022/11/15	0.1	151.50	1	155.00	154.50	-1	123	-0.77%
2022/11/14	0.1	150.50	0	0.00	150.00	0.1	122	0.04%
2022/11/11	1	149.00	0	0.00	150.00	1	122	0.82%
2022/11/10	0	0.00	0.1	148.00	148.00	-0.1	121	-0.08%
2022/10/31	0	140.50	0	0.00	139.50	0	130	0.00%
2022/10/25	0.2	138.50	0	0.00	139.00	0.2	143	0.14%
2022/10/24	0.1	141.00	0	0.00	140.00	0.1	143	0.05%
2022/10/21	1.1	146.84	0	0.00	142.50	1.1	143	0.74%
2022/10/20	0	0.00	1	145.00	154.00	-1	142	-0.70%
2022/10/19	1	143.00	0	0.00	143.00	1	136	0.73%
2022/10/14	0.4	141.00	0	0.00	140.50	0.4	141	0.28%
2022/10/07	0.1	142.00	0	0.00	140.50	0.1	139	0.07%
2022/10/06	0.1	141.00	0	0.00	141.00	0.1	139	0.05%
2022/10/05	3.1	143.50	1	142.50	143.00	2.1	139	1.47%
2022/10/04	0	0.00	3	141.50	141.50	-3	140	-2.14%
2022/10/03	0	0.00	2	138.50	139.00	-2	139	-1.43%
2022/09/30	3	137.00	0	0.00	140.00	3	140	2.14%
2022/09/28	0	0.00	0.5	145.50	141.00	-0.5	137	-0.35%
2022/09/27	1	147.00	0	0.00	146.50	1	133	0.75%
2022/09/26	0	149.00	0	0.00	148.00	0	132	0.01%
2022/09/23	0.1	153.00	0	0.00	153.00	0.1	134	0.05%
2022/09/21	1	159.00	0	0.00	156.00	1	133	0.75%
2022/09/20	2	160.50	0	0.00	161.50	2	129	1.55%
2022/09/15	1	165.50	0	0.00	165.50	1	126	0.79%
2022/09/13	1	163.50	1	163.50	164.00	0	133	0.00%
2022/09/12	1	165.50	0	0.00	163.50	1	134	0.74%
2022/09/06	0.1	162.50	0	0.00	161.50	0.1	139	0.07%
2022/09/02	0.1	163.00	0	0.00	163.50	0.1	140	0.07%
2022/09/01	1	163.00	1	163.00	165.00	0	139	0.00%
2022/08/30	0	0.00	3	161.00	162.00	-3	136	-2.20%
2022/08/23	0.1	159.50	0	0.00	159.00	0.1	132	0.06%
2022/08/22	0	0.00	0.2	161.56	161.00	-0.2	131	-0.15%
2022/08/19	0	161.50	0	0.00	162.00	0	130	0.03%
2022/08/16	2	162.50	0	0.00	162.50	2	125	1.59%
2022/08/15	2	162.25	0	0.00	164.00	2	123	1.62%
2022/08/12	2.1	155.23	0	0.00	156.00	2.1	117	1.75%
2022/08/08	0.1	153.00	0	0.00	153.50	0.1	115	0.09%
2022/08/04	0	150.00	0	0.00	148.50	0	114	0.02%
2022/07/27	3	156.00	0	0.00	156.00	3	108	2.77%
2022/05/09	1	170.00	1	169.50	170.00	0	123	0.00%
2022/04/27	0.6	155.10	0	0.00	156.50	0.6	127	0.43%
2022/04/26	0	161.50	0	0.00	161.00	0	127	0.00%
2022/04/25	0	163.77	1	162.50	163.50	-1	124	-0.79%
2022/04/22	0	171.00	0	0.00	170.50	0	122	0.01%
2022/04/18	0	0.00	2	172.00	172.00	-2	129	-1.55%
2022/04/15	2	175.00	0	0.00	175.00	2	134	1.49%
2022/04/14	0	174.50	0	0.00	176.00	0	138	0.00%
2022/04/12	0.5	172.97	0	0.00	172.00	0.5	137	0.36%
2022/04/11	1	179.00	1	181.50	179.00	0	133	0.00%
2022/04/06	0	187.25	0	0.00	187.00	0	130	0.03%
2022/03/31	0.2	189.00	0	0.00	188.00	0.2	129	0.15%
2022/03/30	0	190.00	0	0.00	190.00	0	129	0.00%
2022/03/24	0	190.50	0	0.00	190.00	0	134	0.02%
2022/03/23	1	192.00	0	0.00	191.50	1	134	0.74%
2022/03/17	1	187.51	0	0.00	187.00	1	143	0.71%
2022/03/10	0.1	194.00	0	0.00	192.00	0.1	140	0.07%
2022/02/24	0	195.50	1	196.00	192.00	-1	145	-0.68%
2022/02/22	0	0.00	1	198.50	197.50	-1	145	-0.69%
2022/02/21	0	0.00	0	198.50	200.50	0	145	-0.01%
2022/02/18	0	198.25	0.1	198.00	198.00	-0.1	144	-0.06%
2022/02/17	0.1	198.36	0	0.00	197.50	0.1	145	0.07%
2022/02/14	0	197.00	0	0.00	198.00	0	151	0.01%
2022/02/09	0	0.00	2	198.50	199.00	-2	150	-1.32%
2022/01/26	0	189.00	0	0.00	189.00	0	148	0.00%
2022/01/24	0	0.00	0	195.00	192.00	0	144	-0.01%
2022/01/17	0	0.00	1	195.00	195.00	-1	142	-0.70%
2022/01/14	0	0.00	2	195.50	196.00	-2	142	-1.41%
2022/01/12	0	0.00	2	195.50	197.00	-2	141	-1.42%
2022/01/10	2	198.25	0	0.00	197.50	2	137	1.45%
2022/01/05	0	207.50	0	204.50	206.50	0	138	-0.01%
2021/12/20	0	195.00	0	0.00	194.50	0	150	0.00%
2021/12/17	1	198.00	0	0.00	197.00	1	150	0.66%
2021/12/15	0	198.50	0	0.00	198.00	0	157	0.01%
2021/12/07	2	201.00	0	0.00	201.00	2	166	1.20%
2021/12/06	0	201.50	0	0.00	201.00	0	165	0.02%
2021/11/10	0	0.00	1	204.00	203.00	-1	228	-0.44%
2021/11/02	2	204.50	0	0.00	202.50	2	280	0.71%
2021/10/06	0	0.00	3	193.50	192.50	-3	343	-0.87%
2021/10/05	1	192.50	0	0.00	194.50	1	347	0.29%
2021/09/27	0	0.00	0.3	208.10	207.50	-0.3	356	-0.07%
2021/09/17	0	0.00	1	220.00	218.50	-1	371	-0.27%
2021/09/06	0	210.50	0	0.00	210.50	0	386	0.00%
2021/08/20	1	197.50	0	0.00	197.00	1	424	0.24%
2021/08/19	3	196.33	0	0.00	195.50	3	427	0.70%
2021/08/18	3	197.00	1.3	197.80	201.00	1.8	421	0.42%
2021/08/17	1	202.00	0	0.00	199.50	1	420	0.24%
2021/08/16	1	199.00	0	0.00	202.00	1	420	0.24%
2021/08/13	2	209.00	0	0.00	210.00	2	416	0.48%
2021/08/04	0	0.00	0	246.00	242.00	0	434	0.00%
2021/08/03	0.5	245.82	0	0.00	243.00	0.5	444	0.11%
2021/08/02	0	246.50	1	246.50	248.50	-1	450	-0.22%
2021/07/30	0	0.00	0	241.50	240.50	0	449	-0.01%
2021/07/29	0	239.00	1	240.00	238.50	-1	450	-0.21%
2021/07/20	1	246.50	0	0.00	245.50	1	477	0.21%
2021/07/15	0	249.00	1	250.00	250.00	-1	481	-0.20%
2021/07/13	1	246.00	0	0.00	245.50	1	486	0.21%
2021/07/12	0	0.00	1	249.98	250.50	-1	488	-0.21%
2021/07/09	0	243.00	4	243.50	243.50	-4	501	-0.79%
2021/07/08	0	0.00	0.1	248.50	247.50	-0.1	514	-0.02%
2021/07/07	1.1	247.15	0	0.00	247.50	1.1	521	0.21%
2021/07/06	0	0.00	0.1	243.50	243.00	-0.1	549	-0.02%
2021/06/29	0.1	238.90	0	0.00	236.00	0.1	621	0.01%
2021/06/28	0	242.00	1	250.00	247.00	-1	621	-0.15%
2021/06/25	0	0.00	10	242.25	240.50	-10	639	-1.57%
2021/06/23	0	231.00	0	0.00	232.00	0	661	0.00%
2021/06/22	0	0.00	0.4	233.00	233.50	-0.4	659	-0.07%
2021/06/15	0	0.00	0	226.00	226.50	0	650	0.00%
2021/06/10	0	225.09	0.1	226.00	229.00	-0.1	655	-0.01%
2021/06/07	0	225.85	0	0.00	221.50	0	665	0.00%
2021/06/04	0.1	222.92	0	0.00	224.00	0.1	666	0.01%
2021/06/03	0.1	226.18	0	0.00	225.00	0.1	668	0.01%
2021/06/02	0.1	228.99	0	0.00	225.50	0.1	669	0.02%
2021/06/01	0.2	232.82	0.2	235.00	232.00	0	666	0.01%
2021/05/31	0.2	232.11	1.1	237.83	235.00	-0.9	663	-0.14%
2021/05/28	8	233.50	2	236.00	234.00	6	650	0.92%
2021/05/27	0	0.00	0.1	228.00	227.00	-0.1	635	-0.01%
2021/05/26	0	225.50	0	0.00	225.50	0	631	0.00%
2021/05/25	1.1	225.04	0	0.00	225.00	1.1	632	0.17%
2021/05/24	0	0.00	1.2	230.51	228.00	-1.2	631	-0.18%
2021/05/21	0.2	220.21	0	0.00	225.00	0.2	634	0.03%
2021/05/19	0	0.00	0	211.00	208.50	0	642	-0.01%
2021/05/18	0	209.04	0	0.00	206.00	0	643	0.01%
2021/05/17	0	203.00	0	0.00	200.50	0	642	0.00%
2021/05/14	1	217.50	1	213.00	219.00	0	631	0.00%
2021/05/13	2	200.25	2	203.50	204.50	0	622	0.00%
2021/05/10	0	0.00	2	232.50	230.50	-2	593	-0.34%
2021/05/05	0	210.00	0	0.00	204.50	0	627	0.00%
2021/05/04	0	210.50	0	0.00	206.50	0	638	0.00%
2021/04/29	1	232.00	0	0.00	231.00	1	647	0.15%
2021/04/28	1	217.00	1	220.50	219.00	0	652	0.00%
2021/04/27	5	229.91	0	0.00	225.50	5	657	0.77%
2021/04/26	1	230.49	0	0.00	231.00	1	678	0.15%
2021/04/23	1	233.00	0	0.00	233.50	1	693	0.14%
2021/04/22	0.1	233.00	0	0.00	229.50	0.1	744	0.01%
2021/04/21	1	235.04	1	233.00	236.00	0	790	0.00%
2021/04/16	0	0.00	0.1	242.50	240.00	-0.1	824	-0.01%
2021/04/15	1	245.00	7	242.43	241.00	-6	852	-0.70%
2021/04/14	2	234.75	1	239.00	239.50	1	840	0.12%
2021/04/13	3.1	236.13	0.1	240.00	230.50	3	827	0.36%
2021/04/12	0	0.00	2	239.00	238.50	-2	815	-0.25%
2021/04/09	0	0.00	0.1	229.50	231.50	-0.1	788	-0.01%
2021/04/08	0	0.00	0.3	228.34	229.00	-0.3	784	-0.04%
2021/04/07	1.1	229.84	1	226.50	229.00	0.1	779	0.01%
2021/04/06	3	225.04	2.1	225.60	226.50	1	768	0.13%
2021/04/01	1	218.00	0	0.00	214.50	1	742	0.13%
2021/03/30	0.1	210.00	0	0.00	214.00	0.1	722	0.01%
2021/03/29	0.2	207.25	0	0.00	208.50	0.2	695	0.03%
2021/03/19	2	195.50	0	0.00	194.00	2	675	0.30%
2021/03/16	0	0.00	3	200.00	199.50	-3	686	-0.44%
2021/03/15	0	0.00	1	195.00	199.00	-1	682	-0.15%
2021/03/05	0	0.00	1	195.00	194.00	-1	708	-0.14%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/25	1	197.00	0	0.00	197.00	1	720	0.14%
2021/02/22	4	204.75	0	0.00	204.50	4	716	0.56%
2021/02/18	0	0.00	1	208.50	208.00	-1	726	-0.14%
2021/01/29	1	200.00	0	0.00	199.00	1	817	0.12%
2021/01/27	0	0.00	1	215.00	215.00	-1	814	-0.12%
2021/01/18	1	203.50	0	0.00	203.50	1	801	0.12%
2021/01/15	1	204.50	1	212.00	206.00	0	789	0.00%
2021/01/11	1	192.00	0	0.00	186.50	1	711	0.14%
2020/12/30	3	171.67	0	0.00	172.50	3	713	0.42%
2020/12/24	1	179.00	0	0.00	175.50	1	771	0.13%
2020/12/04	0	0.00	3	179.00	179.50	-3	851	-0.35%
2020/11/30	0	0.00	1	190.00	190.00	-1	875	-0.11%
2020/11/19	1	193.50	0	0.00	193.50	1	1,028	0.10%
2020/11/12	1	199.50	0.3	199.50	195.50	0.7	1,171	0.06%
2020/11/11	0	0.00	0	203.00	201.00	0	1,206	0.00%
2020/11/10	1.3	215.65	0.2	219.00	209.00	1.1	1,205	0.09%
2020/11/09	1.2	227.00	0	0.00	227.00	1.2	1,219	0.10%
2020/11/06	1	220.50	2	221.00	224.50	-1	1,212	-0.08%
2020/11/05	1	219.00	1	214.50	214.50	0	1,217	0.00%
2020/11/04	2	218.00	5	217.10	216.00	-3	1,233	-0.24%
2020/11/03	6	214.42	2	213.50	215.50	4	1,259	0.32%
2020/11/02	4	211.13	3	207.67	207.00	1	1,280	0.08%
2020/10/30	1	204.50	2	208.00	207.50	-1	1,303	-0.08%
2020/10/29	1	203.00	2	202.50	204.00	-1	1,324	-0.08%
2020/10/28	0	0.00	1	205.00	205.00	-1	1,340	-0.07%
2020/10/26	7	212.43	4	213.25	203.00	3	1,384	0.22%
2020/10/23	1	206.00	2	207.25	209.00	-1	1,358	-0.07%
2020/10/22	1	205.50	8	203.00	204.00	-7	1,365	-0.51%
2020/10/21	6	202.83	0	0.00	199.00	6	1,365	0.44%
2020/10/20	2	202.50	1	204.50	206.00	1	1,377	0.07%
2020/10/15	1	199.50	11	201.41	200.00	-10	1,385	-0.72%
2020/10/14	9	199.61	0	0.00	198.00	9	1,386	0.65%
2020/10/13	4	202.38	2	203.00	202.00	2	1,418	0.14%
2020/10/12	0	0.00	8	200.81	201.50	-8	1,420	-0.56%
2020/10/08	2	198.00	2	202.50	198.00	0	1,423	0.00%
2020/10/07	8	197.25	0	0.00	199.00	8	1,454	0.55%
2020/10/06	2	196.00	2	199.00	199.00	0	1,522	0.00%
2020/10/05	1	193.50	2	192.75	191.50	-1	1,520	-0.07%
2020/09/30	2	187.50	2	187.00	189.50	0	1,529	0.00%
2020/09/29	0	0.00	2	180.00	182.00	-2	1,542	-0.13%
2020/09/28	0	0.00	3	172.50	177.50	-3	1,552	-0.19%
2020/09/24	1	176.50	0	0.00	176.00	1	1,547	0.06%
2020/09/22	1	186.00	1	187.00	185.50	0	1,546	0.00%
2020/09/17	2	189.25	3.1	188.17	188.50	-1.1	1,535	-0.07%
2020/09/16	0	0.00	4	184.50	186.00	-4	1,537	-0.26%
2020/09/14	0	0.00	4	185.00	184.50	-4	1,541	-0.26%
2020/09/11	2	182.50	4	184.75	182.00	-2	1,569	-0.13%
2020/09/10	1	185.00	1	180.50	180.50	0	1,558	0.00%
2020/09/09	1	181.50	1	182.50	182.50	0	1,580	0.00%
2020/09/08	1	180.00	1	182.50	183.00	0	1,597	0.00%
2020/09/07	2.1	179.98	0	0.00	177.00	2.1	1,635	0.13%
2020/09/03	1	187.50	2	187.50	186.00	-1	1,713	-0.06%
2020/09/01	3	188.67	3	191.50	190.00	0	1,702	0.00%
2020/08/28	3	194.67	3.1	197.32	197.00	-0.1	1,707	-0.01%
2020/08/27	10	203.50	12.1	205.79	201.00	-2.1	1,705	-0.12%
2020/08/26	0.2	198.50	0	0.00	198.50	0.2	1,635	0.01%
2020/08/25	4	196.63	1	198.50	195.50	3	1,636	0.18%
2020/08/24	1	194.00	20	198.38	197.00	-19	1,622	-1.17%
2020/08/21	20	200.50	1	200.50	200.50	19	1,593	1.19%
2020/08/19	2	192.00	0	0.00	192.50	2	1,526	0.13%
2020/08/18	3	192.50	1	193.00	193.00	2	1,532	0.13%
2020/08/17	9	193.28	5	195.40	198.00	4	1,517	0.26%
2020/08/14	5	183.80	3	185.67	186.50	2	1,511	0.13%
2020/08/13	3	191.00	0.1	181.50	180.00	3	1,525	0.19%
2020/08/11	1	190.00	7	192.21	190.00	-6	1,515	-0.40%
2020/08/10	2	198.50	2	194.50	195.00	0	1,495	0.00%
2020/08/07	0	0.00	1	191.00	193.00	-1	1,469	-0.07%
2020/08/05	0	188.00	0	0.00	188.00	0	1,400	0.00%
2020/08/04	0	0.00	1	185.00	184.50	-1	1,360	-0.07%
2020/07/31	0	0.00	3	177.67	174.50	-3	1,319	-0.23%
2020/07/30	2	164.00	1	166.50	167.00	1	1,279	0.08%
2020/07/28	2	150.25	4	154.50	153.00	-2	1,285	-0.16%
2020/07/27	9	157.06	4	154.25	151.00	5	1,294	0.39%
2020/07/23	1	160.00	0	0.00	161.50	1	1,289	0.08%
2020/07/20	1	165.00	6	165.08	162.00	-5	1,255	-0.40%
2020/07/17	8	168.25	6	167.50	168.00	2	1,244	0.16%
2020/07/16	6	177.42	6.1	172.49	171.00	-0.1	1,203	-0.01%
2020/07/15	1	183.50	1	184.00	178.50	0	1,187	0.00%
2020/07/14	1	183.50	10	186.00	182.50	-9	1,166	-0.77%
2020/07/13	17	185.79	8	183.31	191.50	9	1,126	0.80%
2020/07/10	0	0.00	1.1	175.38	174.50	-1.1	1,053	-0.10%
2020/07/09	3	172.17	1	173.50	174.00	2	1,033	0.19%
2020/07/08	4	159.00	4	161.00	161.50	0	1,002	0.00%
2020/07/07	4	155.00	5	153.80	152.50	-1	971	-0.10%
2020/07/02	2	149.50	0	0.00	150.50	2	942	0.21%
2020/06/23	0	0.00	2	149.50	149.00	-2	903	-0.22%
2020/06/19	0	0.00	1	151.00	150.00	-1	873	-0.11%
2020/06/18	8	151.44	8	150.00	147.50	0	861	0.00%
2020/06/16	0.1	139.00	0	0.00	140.00	0.1	814	0.01%
2020/06/15	1	139.50	1	140.00	136.00	0	789	0.00%
2020/06/11	10	142.00	11	137.59	136.00	-1	714	-0.14%
2020/06/10	2	127.75	3	130.33	129.50	-1	633	-0.16%
2020/06/04	1	126.50	0	0.00	126.00	1	570	0.18%
2020/06/03	1	122.50	1	123.00	127.00	0	556	0.00%
2020/05/29	0	0.00	2	118.50	118.00	-2	501	-0.40%
2020/05/26	1	115.50	8	115.00	116.00	-7	449	-1.56%
2020/05/25	10	119.15	0	0.00	119.00	10	435	2.29%
2020/05/21	3	114.00	1	116.00	118.00	2	391	0.51%
2020/05/20	3	109.17	17	110.00	108.50	-14	347	-4.03%
2020/05/19	2	104.25	0	0.00	103.50	2	307	0.65%
2020/05/18	2	97.80	0	0.00	99.00	2	273	0.73%
2020/05/05	0	0.00	2	90.35	90.50	-2	201	-0.99%
2020/04/30	3	86.30	2	86.75	86.00	1	167	0.60%
2020/04/27	2	77.60	1	77.50	77.40	1	105	0.95%
2020/04/23	1	77.80	0	0.00	77.20	1	99	1.01%
2020/04/22	1	76.60	0	0.00	77.70	1	96	1.03%
2020/04/20	16	80.03	0	0.00	81.40	16	92	17.23%
2020/04/09	0	0.00	1	78.50	78.80	-1	80	-1.24%
2020/03/09	1	94.10	1	94.50	94.40	0	60	0.00%
2020/03/06	0	0.00	1	96.40	96.40	-1	59	-1.68%
2020/01/30	1	102.00	0	0.00	100.00	1	58	1.70%
2020/01/16	1	107.00	0	0.00	107.50	1	53	1.87%
2020/01/02	1	107.50	0	0.00	109.50	1	47	2.12%
2019/12/20	0.1	107.00	0	0.00	107.50	0.1	47	0.11%
2019/11/08	0	0.00	1	103.00	103.00	-1	34	-2.87%
2019/10/07	1	101.00	0	0.00	101.00	1	43	2.32%
2019/03/19	0	0.00	1	113.50	113.50	-1	48	-2.07%
2019/03/14	0	0.00	2	121.00	120.00	-2	43	-4.57%
2018/09/07	1	102.00	0	0.00	104.50	1	131	0.76%
2018/09/06	1	105.00	0	0.00	106.00	1	127	0.78%
2018/09/04	0	0.00	3	104.50	105.50	-3	124	-2.41%
2018/09/03	2	102.00	0	0.00	103.00	2	122	1.63%
2018/08/31	1	105.50	0	0.00	105.00	1	116	0.86%
2018/08/22	0	0.00	1	118.50	119.00	-1	99	-1.01%
2018/03/16	1	135.00	0	0.00	134.50	1	97	1.02%
2018/01/17	0	0.00	0	135.00	135.50	0	111	0.00%
2018/01/16	0	0.00	0	134.00	135.00	0	111	-0.01%