中菲 (5403)-元大-南屯券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
123.0
漲跌
▲1.0
漲幅
+0.82%
成交量
140張
產業
上櫃資訊服務類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	122.00	0	0.00	122.00	1	302	0.33%
2024/05/28	0	0.00	1	125.00	124.00	-1	309	-0.32%
2024/05/21	0	123.00	1	125.00	122.50	-1	355	-0.28%
2024/05/17	1	123.00	0	0.00	123.00	1	366	0.27%
2024/05/16	0	0.00	2	123.00	122.50	-2	367	-0.54%
2024/05/13	1	121.50	0	0.00	122.00	1	377	0.26%
2024/05/10	0	0.00	2	120.00	122.50	-2	402	-0.50%
2024/05/09	0.2	124.33	0	0.00	120.00	0.2	406	0.04%
2024/05/08	4	129.50	0	0.00	125.50	4	406	0.98%
2024/05/06	0.1	132.00	2	132.00	132.50	-2	396	-0.49%
2024/04/26	0.1	130.50	0	0.00	129.00	0.1	397	0.01%
2024/04/19	0	129.50	0	0.00	129.50	0	400	0.00%
2024/04/11	0	132.50	0	0.00	132.50	0	386	0.01%
2024/04/09	2	133.50	2	137.00	132.50	0	387	0.00%
2024/04/08	0	133.50	0	0.00	135.50	0	385	0.01%
2024/04/03	1	133.00	0	0.00	132.50	1	380	0.26%
2024/04/01	11	134.41	11	137.32	134.00	0	375	0.00%
2024/03/28	0.1	133.43	0	0.00	132.50	0.1	370	0.03%
2024/03/22	2	137.50	0	0.00	137.00	2	367	0.54%
2024/03/20	10	137.75	0	0.00	139.50	10	358	2.79%
2024/03/19	3	140.67	5	141.00	138.50	-2	350	-0.57%
2024/03/18	2	140.00	9	140.28	139.50	-7	343	-2.04%
2024/03/15	0	0.00	1	140.00	140.00	-1	336	-0.30%
2024/03/14	1	136.50	0	0.00	136.50	1	328	0.30%
2024/03/13	1	136.50	0	0.00	136.00	1	326	0.31%
2024/03/12	6	140.50	0	0.00	140.00	6	317	1.89%
2024/03/11	0	0.00	5	142.80	143.00	-5	311	-1.60%
2024/03/08	0.5	136.00	12	136.58	138.00	-11.5	293	-3.92%
2024/03/07	1	142.03	2	147.00	142.00	-1	275	-0.35%
2024/03/06	1	141.50	2	144.50	145.00	-1	270	-0.37%
2024/03/04	1	142.00	0	0.00	142.00	1	261	0.38%
2024/03/01	1	142.00	0	0.00	142.00	1	257	0.39%
2024/02/29	1	139.00	0	0.00	139.50	1	255	0.39%
2024/02/27	1	139.00	0	0.00	139.00	1	252	0.40%
2024/02/26	10	143.00	0	0.00	141.50	10	249	4.01%
2024/02/23	2	144.75	10	145.25	144.00	-8	242	-3.31%
2024/02/21	1	133.00	2	140.50	140.00	-1	209	-0.48%
2024/02/19	0	133.50	0	0.00	132.00	0	193	0.02%
2024/02/15	2	133.75	0	0.00	131.50	2	190	1.05%
2024/02/02	0	0.00	2	137.75	136.00	-2	183	-1.09%
2024/02/01	1	133.00	1	134.49	133.00	0	163	-0.01%
2024/01/22	0	0.00	0	123.00	123.00	0	137	-0.01%
2024/01/19	0	120.50	0	0.00	123.00	0	135	0.01%
2024/01/15	0	0.00	0.1	118.00	120.00	-0.1	128	-0.08%
2024/01/09	0	120.00	0	0.00	118.50	0	126	0.03%
2024/01/04	0	0.00	0	118.50	119.00	0	116	-0.01%
2024/01/02	0.1	114.84	0	0.00	115.00	0.1	111	0.13%
2023/12/28	0	0.00	0.1	114.50	114.00	-0.1	112	-0.09%
2023/12/27	1	114.50	0	0.00	114.00	1	112	0.89%
2023/12/20	0.1	110.00	0	0.00	110.50	0.1	95	0.10%
2023/12/18	0	0.00	0	109.00	109.50	0	89	-0.01%
2023/11/21	0	0.00	1	105.00	105.00	-1	96	-1.04%
2023/11/20	0	0.00	0.3	104.00	104.00	-0.3	100	-0.33%
2023/11/10	0	0.00	0	104.50	104.50	0	114	-0.03%
2023/11/08	0	0.00	0	103.50	102.50	0	128	-0.02%
2023/10/27	0	101.50	0	0.00	101.00	0	167	0.02%
2023/10/25	0.4	102.50	0	0.00	101.00	0.4	170	0.23%
2023/10/11	2	102.00	0	0.00	101.50	2	201	0.99%
2023/10/04	0	0.00	1	101.50	102.50	-1	207	-0.48%
2023/10/02	0.1	102.50	0	0.00	102.00	0.1	212	0.04%
2023/09/28	0	0.00	0.1	102.50	102.00	-0.1	213	-0.05%
2023/09/25	0.1	102.00	0	0.00	102.00	0.1	223	0.04%
2023/09/19	0.2	103.50	0	0.00	102.50	0.2	231	0.09%
2023/09/11	1	103.50	0	0.00	103.00	1	262	0.38%
2023/08/31	0	0.00	0	105.00	104.00	0	280	-0.01%
2023/08/29	0	0.00	1	103.00	103.50	-1	287	-0.35%
2023/08/02	0	0.00	4	99.35	99.20	-4	373	-1.07%
2023/07/31	2	101.75	0	0.00	101.00	2	393	0.51%
2023/07/27	0	0.00	0.2	100.00	100.50	-0.2	425	-0.04%
2023/07/25	0	96.80	2	96.40	97.40	-2	493	-0.40%
2023/07/24	3.1	97.13	0	0.00	96.60	3.1	495	0.63%
2023/07/20	1	99.10	0	0.00	99.00	1	496	0.20%
2023/07/13	1	99.30	0	0.00	99.70	1	605	0.17%
2023/07/11	1	97.52	0	0.00	98.30	1	647	0.16%
2023/06/27	0	100.00	0	0.00	99.10	0	660	0.00%
2023/06/26	0	0.00	0.1	101.50	100.50	-0.1	657	-0.01%
2023/06/21	0	0.00	0	105.00	102.00	0	659	0.00%
2023/06/19	0	0.00	1	102.50	104.50	-1	661	-0.15%
2023/06/08	0.2	105.50	0	0.00	103.00	0.2	687	0.02%
2023/06/07	0	0.00	0	106.00	105.00	0	708	0.00%
2023/05/29	0	0.00	0	108.50	109.00	0	708	0.00%
2023/05/18	31	110.27	32	106.69	104.50	-1	677	-0.15%
2023/05/16	1	98.80	1	98.00	98.10	0	617	0.00%
2023/05/05	2	102.50	0	0.00	100.50	2	563	0.35%
2023/05/04	0	0.00	0.1	103.00	103.50	-0.1	554	-0.02%
2023/05/03	0	0.00	3	101.50	102.50	-3	537	-0.56%
2023/05/02	4	106.50	0.1	107.00	106.00	4	520	0.76%
2023/04/28	0	97.50	1	99.90	100.00	-1	460	-0.21%
2023/04/27	0.1	95.71	0	0.00	97.00	0.1	442	0.02%
2023/04/25	0	0.00	0.2	94.60	94.20	-0.2	431	-0.03%
2023/04/21	3.1	96.95	3	94.47	93.70	0.1	418	0.02%
2023/04/20	6.2	101.13	3	99.20	97.30	3.2	407	0.77%
2023/04/19	2	102.75	2.1	104.52	103.50	-0.1	382	-0.01%
2023/04/14	0	0.00	0.2	98.56	98.40	-0.2	291	-0.08%
2023/04/13	2	91.50	0	0.00	92.00	2	265	0.75%
2023/04/12	0.2	90.23	0	0.00	89.70	0.2	256	0.06%
2023/04/11	0.1	90.87	0	0.00	90.20	0.1	254	0.02%
2023/04/10	0	90.50	0.2	89.90	90.90	-0.2	249	-0.08%
2023/03/29	0.1	85.10	0	0.00	85.20	0.1	232	0.02%
2023/03/28	0.1	86.20	0	0.00	85.90	0.1	228	0.02%
2023/03/27	0	86.40	0	0.00	86.30	0	227	0.00%
2023/03/24	0	0.00	1	86.80	86.10	-1	225	-0.44%
2023/03/22	0	87.95	0	0.00	87.80	0	219	0.01%
2023/03/21	1	87.70	0	0.00	87.90	1	215	0.46%
2023/03/20	0	86.50	0	0.00	87.70	0	211	0.00%
2023/03/16	0	0.00	0.1	85.50	84.90	-0.1	197	-0.04%
2023/03/15	0.1	85.80	1	84.70	84.90	-0.9	193	-0.47%
2023/03/14	1	90.30	1	85.80	85.70	0	187	0.00%
2023/03/13	1.2	87.93	0.1	87.20	87.70	1.1	164	0.69%
2023/03/10	0.1	83.50	1	85.00	85.60	-1	146	-0.65%
2023/03/09	1	85.40	2.1	83.00	85.40	-1.1	124	-0.87%
2023/03/07	0.1	78.10	0	0.00	77.80	0.1	95	0.10%
2023/03/06	0.1	78.90	0	78.00	77.70	0	94	0.02%
2023/03/03	2	78.00	0.1	78.40	78.00	1.9	92	2.10%
2023/03/02	1.2	78.06	0	0.00	78.10	1.2	90	1.31%
2023/02/23	0	0.00	1	76.20	76.20	-1	83	-1.23%
2023/02/22	0.2	75.01	0.1	75.50	75.40	0.2	80	0.21%
2023/02/21	0.1	75.96	0	0.00	75.60	0.1	79	0.06%
2023/02/15	1	73.60	0	0.00	73.60	1	64	1.56%
2023/02/14	0	0.00	0.1	74.00	73.70	-0.1	64	-0.08%
2023/02/13	0.1	73.50	0	0.00	73.90	0.1	64	0.08%
2023/02/10	0	73.90	0	0.00	74.00	0	64	0.02%
2023/02/08	0	0.00	0.1	73.90	73.60	-0.1	64	-0.14%
2023/02/01	0.1	72.70	0	0.00	72.60	0.1	59	0.08%
2023/01/31	0	0.00	0.2	72.10	72.10	-0.2	59	-0.37%
2023/01/30	0	72.50	0	0.00	72.20	0	58	0.05%
2023/01/16	0.1	71.47	0	0.00	71.60	0.1	57	0.16%
2023/01/12	0.1	72.15	0	0.00	71.50	0.1	57	0.17%
2022/12/16	0.4	68.30	0	0.00	67.60	0.4	60	0.66%
2022/11/22	3	67.33	0	0.00	67.20	3	88	3.39%
2022/11/21	4	66.75	0.5	66.90	66.90	3.5	88	4.01%
2022/11/18	0	0.00	4.1	67.12	67.00	-4.1	88	-4.70%
2022/11/07	0.2	65.80	0	0.00	66.30	0.2	85	0.18%
2022/11/02	0.2	65.40	0	0.00	64.70	0.2	85	0.18%
2022/11/01	2	64.90	0	0.00	64.70	2	85	2.34%
2022/10/31	1	63.60	0	0.00	64.50	1	85	1.16%
2022/10/18	1	64.00	0	0.00	64.00	1	84	1.19%
2022/10/17	0.3	64.13	0	0.00	63.50	0.3	81	0.37%
2022/10/14	0.1	66.10	0	0.00	64.80	0.1	79	0.13%
2022/10/12	0.1	67.10	0	0.00	67.00	0.1	74	0.13%
2022/10/11	0.1	68.30	0	0.00	67.20	0.1	73	0.14%
2022/10/03	0.1	68.10	0	0.00	68.00	0.1	72	0.14%
2022/09/26	0.1	68.90	0	0.00	68.70	0.1	70	0.14%
2022/09/22	0.2	68.90	0	0.00	69.00	0.2	69	0.29%
2022/08/31	0	0.00	0	72.90	72.60	0	45	-0.02%
2022/08/08	0	0.00	0.2	69.84	69.50	-0.2	41	-0.49%
2022/06/30	0	0.00	1	69.80	70.00	-1	40	-2.48%
2022/05/18	0	0.00	0.1	70.70	70.80	-0.1	55	-0.27%
2022/05/17	0.1	70.90	1	70.40	70.60	-1	56	-1.70%
2022/05/09	0	0.00	1	72.20	71.20	-1	56	-1.77%
2022/04/20	0	73.30	0	0.00	73.10	0	61	0.01%
2022/03/15	5	71.90	0	0.00	71.60	5	66	7.50%
2022/01/26	0	68.00	0	0.00	68.20	0	64	0.00%
2022/01/14	0.1	69.60	0	0.00	69.60	0.1	63	0.13%
2022/01/13	0	0.00	1	69.40	69.50	-1	61	-1.62%
2022/01/05	1	70.00	0	0.00	70.40	1	59	1.67%
2021/11/05	0	0.00	1	66.10	66.30	-1	61	-1.62%
2021/10/19	0	0.00	0	63.80	63.80	0	87	0.00%
2021/09/06	1	64.40	0	0.00	64.30	1	146	0.68%
2021/09/01	0	0.00	1	64.00	64.20	-1	148	-0.67%
2021/08/17	1	62.00	0	0.00	62.30	1	158	0.63%
2021/08/10	1	65.00	0	0.00	64.50	1	157	0.64%
2021/08/06	0	0.00	1	73.50	73.20	-1	155	-0.64%
2021/07/22	0	0.00	14	72.61	72.40	-14	164	-8.53%
2021/07/21	4	73.58	0	0.00	73.40	4	162	2.46%
2021/07/20	9	74.09	0	0.00	73.90	9	162	5.55%
2021/07/19	1	74.00	1	74.00	73.90	0	161	0.00%
2021/07/13	3	73.20	3	73.30	72.90	0	156	0.00%
2021/07/12	2	73.60	2	72.65	73.00	0	155	0.00%
2021/07/09	7	74.01	5	72.90	72.90	2	146	1.36%
2021/05/12	1	68.00	0	0.00	67.00	1	282	0.35%
2021/05/05	0	0.00	2	71.10	71.00	-2	269	-0.74%
2021/04/28	0.2	73.00	0	0.00	73.00	0.2	268	0.06%
2021/04/14	1	72.50	0	0.00	73.60	1	272	0.37%
2021/03/31	0	0.00	1	75.50	76.10	-1	187	-0.53%
2021/03/29	1	69.50	0	0.00	69.80	1	162	0.61%
2021/03/25	0	0.00	2	68.80	70.20	-2	154	-1.29%
2021/03/19	4	68.40	0	0.00	68.30	4	145	2.75%
2021/03/18	2	68.30	0	0.00	68.80	2	144	1.39%
2021/03/17	2	68.50	0	0.00	69.10	2	141	1.41%
2021/03/12	14	64.66	0	0.00	65.30	14	131	10.61%
2021/03/11	0	0.00	1	63.60	64.30	-1	127	-0.79%
2021/01/19	0	0.00	1	58.50	58.40	-1	90	-1.11%
2021/01/14	1	59.90	0	0.00	58.70	1	87	1.14%
2020/10/08	1	51.20	0	0.00	51.30	1	131	0.76%
2020/09/18	1	52.90	0	0.00	52.70	1	199	0.50%
2020/09/03	0	0.00	2	53.25	53.00	-2	252	-0.79%
2020/08/12	0	0.00	1	53.30	52.90	-1	289	-0.35%
2020/08/06	0	0.00	1	54.40	54.30	-1	286	-0.35%
2020/08/03	4	54.00	0	0.00	53.80	4	295	1.35%
2020/07/22	1	55.00	2	54.80	55.50	-1	289	-0.35%
2020/07/20	0	0.00	2	54.50	54.90	-2	286	-0.70%
2020/07/06	1	59.20	6	59.28	59.60	-5	239	-2.08%
2020/06/29	5	58.40	0	0.00	57.60	5	231	2.16%
2020/06/12	0	0.00	1	53.00	53.00	-1	198	-0.50%
2020/06/03	1	52.00	0	0.00	52.70	1	200	0.50%
2020/05/21	0	0.00	4	47.05	47.50	-4	183	-2.18%
2020/05/13	1	47.00	0	0.00	47.25	1	177	0.56%
2020/05/11	0	0.00	1	47.20	47.10	-1	176	-0.57%
2020/04/27	3	44.30	0	0.00	44.20	3	181	1.66%
2020/04/16	1	42.95	0	0.00	43.20	1	196	0.51%
2020/03/20	2	40.15	0	0.00	39.50	2	177	1.13%
2020/03/16	2	42.00	0	0.00	41.75	2	158	1.26%
2020/02/04	0	0.00	1	44.60	44.50	-1	119	-0.83%
2020/02/03	0	0.00	1	44.70	44.55	-1	119	-0.84%
2020/01/31	0	0.00	1	45.20	45.20	-1	115	-0.87%
2020/01/20	1	45.40	0	0.00	45.35	1	110	0.90%
2019/07/31	0	0.00	1	38.20	38.20	-1	90	-1.11%
2019/07/22	2	37.25	0	0.00	37.25	2	91	2.18%
2019/05/28	0	0.00	6	38.00	38.00	-6	69	-8.69%
2019/05/24	0	0.00	2	38.00	38.00	-2	69	-2.90%
2019/05/10	0.3	38.00	0	0.00	37.90	0.3	67	0.43%
2019/05/09	0	38.15	0	0.00	38.05	0	66	0.05%
2019/01/18	1	35.30	0	0.00	35.30	1	41	2.40%
2018/07/17	1	36.50	0	0.00	36.70	1	169	0.59%
2018/07/11	2	38.60	0	0.00	38.65	2	143	1.40%
2018/06/19	0	0.00	0.1	40.50	40.45	-0.1	164	-0.07%
2018/06/13	0.5	40.75	0	0.00	40.70	0.5	175	0.26%
2018/05/04	0	0.00	13	40.00	40.15	-13	198	-6.54%
2018/04/30	0.1	40.85	0	0.00	40.85	0.1	192	0.06%
2018/04/27	1	40.75	0	0.00	40.80	1	192	0.52%
2018/04/09	2	41.20	0	0.00	41.30	2	186	1.07%
2018/03/19	10	40.51	0	0.00	40.30	10	142	7.00%
2018/03/16	0	0.00	1	41.05	40.70	-1	138	-0.72%
2018/01/17	1	39.60	0	0.00	39.55	1	139	0.72%
2018/01/04	0	0.00	0.4	37.60	37.65	-0.4	123	-0.34%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元大-南屯 券商分點個股進出 元大-南屯 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析