加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,208張
  • 產業
    上櫃 其他電子類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佶優 (5452)籌碼相關－元大-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯 券商分點個股進出

元大-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30125.2000.0025.2512,2520.04%
2024/05/29626.2000.0026.0562,3220.26%
2024/05/28425.8600.0025.7542,4600.16%
2024/05/27225.3300.0025.8523,1440.06%
2024/05/24124.55124.8524.6003,1450.00%
2024/05/23425.64425.7025.3003,3190.00%
2024/05/1600.00123.6023.70-13,389-0.03%
2024/05/14124.0000.0024.0013,4800.03%
2024/05/0900.00123.3023.15-13,482-0.03%
2024/05/07123.2000.0023.2013,4820.03%
2024/05/0300.00122.9522.90-13,480-0.03%
2024/05/0200.003723.0523.10-373,485-1.06%
2024/04/29123.2500.0023.2013,4990.03%
2024/04/2500.00123.1023.10-13,585-0.03%
2024/04/24122.9500.0023.1013,5870.03%
2024/04/2300.00223.0022.95-23,587-0.06%
2024/04/22122.8000.0022.6513,5900.03%
2024/04/19222.65123.0023.0513,5970.03%
2024/04/16523.4900.0023.5553,5820.14%
2024/04/12025.950.125.9525.60-0.13,5820.00%
2024/04/11025.75225.2024.90-23,556-0.06%
2024/04/10225.40124.7524.9013,6170.03%
2024/04/09024.7500.0025.1003,6480.00%
2024/04/08024.6500.0024.6003,6990.00%
2024/04/0300.001024.3524.40-103,781-0.26%
2024/04/02225.0800.0024.9523,7700.05%
2024/04/0100.002025.5125.25-203,761-0.53%
2024/03/292025.3000.0025.00203,7390.53%
2024/03/28125.8000.0025.6513,7400.03%
2024/03/2700.00026.3526.1003,7300.00%
2024/03/261726.68126.6525.90163,7190.43%
2024/03/22126.1000.0026.1013,6970.03%
2024/03/21025.5500.0026.0003,7780.00%
2024/03/20026.0800.0025.5003,7620.00%
2024/03/1900.001526.9026.50-153,750-0.40%
2024/03/1800.00127.1026.60-13,741-0.03%
2024/03/151626.60127.6026.30153,7460.40%
2024/03/1400.00627.3726.70-63,696-0.16%
2024/03/13626.54427.1827.5023,6830.05%
2024/03/12727.112927.0826.85-223,704-0.59%
2024/03/1100.00526.2025.80-53,659-0.14%
2024/03/08326.20725.8525.85-43,658-0.11%
2024/03/076629.032928.1327.15373,6191.02%
2024/03/061728.013028.2029.15-133,350-0.39%
2024/03/05626.58326.8326.5033,3520.09%
2024/03/04027.65927.5327.30-93,282-0.27%
2024/03/011027.87727.6427.2533,2050.09%
2024/02/299529.563028.1627.05653,0182.15%
2024/02/263226.613726.0427.15-52,277-0.22%
2024/02/23125.3014624.3124.70-1452,101-6.90% 大賣/鉅額交易
2024/02/2200.00224.5024.30-22,091-0.10%
2024/02/2100.001524.6224.65-152,079-0.72%
2024/02/203024.3300.0024.35302,0751.45%
2024/02/19124.501024.6324.60-92,086-0.43%
2024/02/1600.00524.6524.50-52,114-0.24%
2024/02/15123.851023.9023.80-92,166-0.42%
2024/02/051722.1200.0022.05172,1200.80%
2024/02/01022.8000.0022.4502,1130.00%
2024/01/31022.9000.0022.6502,1640.00%
2024/01/3000.001823.0522.95-182,164-0.83%
2024/01/291222.6700.0022.70122,1550.56%
2024/01/2500.00122.9022.85-12,156-0.05%
2024/01/241023.35123.2523.1592,1460.42%
2024/01/2200.00622.6023.50-62,132-0.28%
2024/01/1900.00222.4022.25-22,041-0.10%
2024/01/17322.5200.0022.1532,0430.15%
2024/01/161022.401122.5622.35-12,046-0.05%
2024/01/1100.00423.0022.90-42,029-0.20%
2024/01/10122.6500.0022.6012,0370.05%
2024/01/090.123.50523.2023.10-4.92,034-0.24%
2024/01/08223.5800.0023.5522,0220.10%
2024/01/0500.00124.3524.00-12,022-0.05%
2024/01/04825.49925.0924.15-12,024-0.05%
2024/01/03225.40925.2525.25-71,981-0.35%
2024/01/022124.793424.9125.00-131,951-0.67%
2023/12/292524.691724.6224.5081,9210.42%
2023/12/2200.00323.8823.60-32,255-0.13%
2023/12/21024.0000.0023.8002,3560.00%
2023/12/20024.3500.0024.1002,3730.00%
2023/12/19024.75224.0024.05-22,360-0.08%
2023/12/18924.252124.2024.15-122,342-0.51%
2023/12/15024.00523.7223.30-52,249-0.22%
2023/12/141024.0000.0023.80102,2500.44%
2023/12/12224.4800.0024.5022,2120.09%
2023/12/11124.60424.5024.50-32,195-0.14%
2023/12/0800.00125.1524.80-12,183-0.05%
2023/12/07125.95325.8525.10-22,160-0.09%
2023/12/0600.001224.8524.90-122,103-0.57%
2023/12/05524.55124.5524.3542,1000.19%
2023/12/04125.4000.0025.2012,0940.05%
2023/12/01425.233225.4626.00-282,046-1.37%
2023/11/303325.91725.1026.05261,9581.33%
2023/11/2700.00524.3024.20-51,836-0.27%
2023/11/22324.35324.1824.0501,8360.00%
2023/11/211424.642024.4223.90-61,863-0.32%
2023/11/16123.4500.0023.7012,1010.05%
2023/11/1500.001024.0023.65-102,142-0.47%
2023/11/14123.50823.4324.10-72,119-0.33%
2023/11/1300.002022.1322.15-202,028-0.99%
2023/11/08622.2000.0022.5062,0910.29%
2023/11/0700.00521.5021.45-52,071-0.24%
2023/11/06421.7500.0021.7042,1590.19%
2023/10/30121.45721.7021.45-62,892-0.21%
2023/10/2700.002021.4021.35-202,928-0.68%
2023/10/25122.2500.0021.9513,1050.03%
2023/10/2400.00221.8321.95-23,405-0.06%
2023/10/1900.00321.7521.90-34,101-0.07%
2023/10/18121.6500.0021.6014,1060.02%
2023/10/1700.001022.4522.20-104,115-0.24%
2023/10/1300.00123.8023.50-14,108-0.02%
2023/10/111524.1500.0023.60154,1050.37%
2023/10/04124.5000.0024.6514,0570.02%
2023/10/031124.951025.0524.9513,9980.03%
2023/10/02625.18925.0225.00-33,970-0.08%
2023/09/28224.554024.4024.75-383,860-0.98%
2023/09/26323.472023.2523.40-173,733-0.46%
2023/09/2100.001020.6520.95-103,912-0.26%
2023/09/19921.145821.3921.25-493,962-1.24%
2023/09/1800.00321.7221.55-33,947-0.08%
2023/09/151021.90121.9522.0093,9430.23%
2023/09/1400.003421.9522.20-343,937-0.86%
2023/09/132521.65721.8121.60183,9250.46%
2023/09/1200.00821.9621.90-83,912-0.20%
2023/09/1100.00222.2522.25-23,898-0.05%
2023/09/071523.15123.1523.15143,8650.36%
2023/09/0500.001223.9923.70-123,839-0.31%
2023/09/011124.18224.8024.0593,8190.24%
2023/08/31125.101624.9624.80-153,759-0.40%
2023/08/284524.02524.3523.80403,6801.09%
2023/08/24425.501924.8124.35-153,598-0.42%
2023/08/23325.2300.0025.0533,5270.09%
2023/08/221824.553524.4424.95-173,402-0.50%
2023/08/211723.901124.0424.0063,2290.19%
2023/08/181022.83222.8022.6083,1560.25%
2023/08/1700.002023.0023.15-203,133-0.64%
2023/08/16123.00123.1023.0003,1240.00%
2023/08/11323.5300.0023.3533,0630.10%
2023/08/10823.88623.5823.4023,0300.07%
2023/08/09325.4700.0025.3032,9470.10%
2023/08/08824.91525.5425.8032,8790.10%
2023/08/07325.181124.8525.10-82,648-0.30%
2023/08/04423.0000.0023.1042,4230.17%
2023/08/02124.001023.9023.15-92,613-0.34%
2023/08/0100.002123.2023.05-212,471-0.85%
2023/07/28524.02123.9523.8042,3790.17%
2023/07/274125.001124.9725.35302,2721.32%
2023/07/26123.0000.0023.2011,9770.05%
2023/07/25323.7311724.2223.15-1141,916-5.95% 大賣/鉅額交易
2023/07/2434124.2920724.0324.301341,6288.23% 大買/大賣/鉅額交易
2023/07/20422.2000.0022.3041,2920.31%
2023/07/1900.00121.4521.10-11,275-0.08%
2023/07/1800.001121.2321.15-111,291-0.85%
2023/07/1700.002021.7421.65-201,310-1.53%
2023/07/1300.00121.2521.10-11,371-0.07%
2023/07/12221.1500.0021.0021,4700.14%
2023/07/10421.7300.0021.8041,5020.27%
2023/07/07121.652021.7022.05-191,501-1.27%
2023/07/06822.290.622.3822.057.41,4950.50%
2023/07/0500.00422.7023.10-41,474-0.27%
2023/07/043.222.93622.9622.70-2.91,476-0.19%
2023/07/03423.032522.8022.60-211,462-1.44%
2023/06/3068.322.9354.322.9322.95141,4320.97%
2023/06/2933.323.5425722.8623.70-223.71,362-16.41% 大賣/鉅額交易
2023/06/2800.00322.1521.70-31,181-0.25%
2023/06/2700.00521.8621.65-51,169-0.43%
2023/06/26120.5000.0020.6511,1440.09%
2023/06/15420.4000.0020.7041,2490.32%
2023/06/0900.00921.4521.30-91,368-0.66%
2023/06/080.121.601621.5521.35-15.91,390-1.14%
2023/06/0700.001521.4521.35-151,399-1.07%
2023/06/05520.93121.2020.9541,4570.27%
2023/06/0211020.97920.8820.901011,5376.57% 大買/鉅額交易
2023/06/01520.5700.0020.6051,5740.32%
2023/05/307020.6400.0020.45701,9013.68%
2023/05/29221.1500.0021.1021,9450.10%
2023/05/2610321.2800.0021.151031,9735.22% 大買/鉅額交易
2023/05/24321.47721.5421.40-42,020-0.20%
2023/05/23221.6500.0021.6522,1140.09%
2023/05/2200.001021.4021.50-102,130-0.47%
2023/05/19121.15120.9520.8002,1120.00%
2023/05/1800.001020.9320.85-102,107-0.47%
2023/05/17320.601120.7220.85-82,100-0.38%
2023/05/16120.2500.0020.2012,0880.05%
2023/05/1500.00120.4020.25-12,083-0.05%
2023/05/12419.84219.6019.8522,0740.10%
2023/05/11118.9500.0018.9012,0580.05%
2023/05/10519.6000.0019.3052,0390.25%
2023/05/095720.3900.0019.75572,0272.81%
2023/05/08020.85120.7520.80-11,791-0.06%
2023/04/2800.001020.9021.75-101,735-0.58%
2023/04/2700.00120.4020.50-11,717-0.06%
2023/04/261020.4500.0020.65101,7030.59%
2023/04/2500.00120.8520.60-11,695-0.06%
2023/04/2400.00021.6521.9001,6810.00%
2023/04/2100.00821.3021.40-81,672-0.48%
2023/04/20022.15722.4121.75-71,644-0.43%
2023/04/19323.053123.3923.05-281,614-1.73%
2023/04/18423.312123.4022.70-171,580-1.08%
2023/04/17323.13123.1523.8521,5260.13%
2023/04/14322.301022.3021.95-71,417-0.49%
2023/04/13121.851121.6221.90-101,385-0.72%
2023/04/12221.60921.4121.35-71,360-0.51%
2023/04/07621.93122.5021.2051,3190.38%
2023/04/06320.6800.0021.0531,2650.24%
2023/03/31020.20419.9520.10-41,246-0.32%
2023/03/30120.25120.2520.0001,2320.00%
2023/03/294320.93320.7220.55401,2113.30%
2023/03/281120.6300.0020.70111,2040.91%
2023/03/27121.0000.0020.9511,1860.08%
2023/03/241121.0000.0020.80111,1750.94%
2023/03/23520.9000.0020.8051,1660.43%
2023/03/222421.43221.4021.15221,1481.92%
2023/03/21122.15221.9021.15-11,126-0.09%
2023/03/20121.2500.0021.5011,0880.09%
2023/03/17321.13221.1521.1511,0590.09%
2023/03/16220.88220.5020.5001,0060.00%
2023/03/15420.81420.0919.9509600.00%
2023/03/1400.00220.1519.80-2939-0.21%
2023/03/13219.83219.6319.8009280.00%
2023/03/1000.00220.9520.60-2905-0.22%
2023/03/07421.94422.0121.9008270.00%
2023/03/065421.294021.3821.30147471.87%
2023/03/03421.081020.9721.45-6709-0.85%
2023/03/027720.2025.120.8020.5551.96128.46%
2023/03/017718.6900.0019.357739119.69%
2023/02/2400.00217.5517.60-2337-0.59%
2023/02/232117.2600.0017.10213066.86%
2023/02/211815.73115.9516.05172496.82%
2023/02/20515.32215.0516.0531482.02%
2023/02/1600.001314.5714.60-13127-10.17%
2023/02/06014.9000.0014.6001390.00%
2023/02/02014.7000.0014.7001380.00%
2022/12/2800.00114.4514.35-1156-0.64%
2022/11/25115.2500.0015.1012010.50%
2022/11/1600.000.113.6513.75-0.1198-0.03%
2022/11/1400.000.113.5513.60-0.1201-0.02%
2022/10/25012.9500.0012.7002180.00%
2022/10/19013.4000.0013.3002240.00%
2022/10/172313.3900.0013.40232339.85%
2022/10/143013.97013.7513.903023512.76%
2022/10/138014.0000.0013.608023533.98%
2022/10/124814.0600.0014.304823220.63%
2022/10/111314.1500.0014.25132315.62%
2022/10/051014.9500.0014.95102314.31%
2022/10/0400.00114.7014.70-1231-0.43%
2022/10/0300.00514.5014.45-5230-2.17%
2022/09/30514.1000.0014.3552302.17%
2022/09/29114.30114.4514.4502300.00%
2022/09/2000.001015.9115.80-10234-4.27%
2022/09/07214.0000.0014.0522150.93%
2022/09/06514.3000.0014.3052142.33%
2022/09/01114.5000.0014.4512160.46%
2022/08/16315.5500.0015.7032651.13%
2022/08/0500.000.115.0215.10-0.1297-0.04%
2022/07/25215.4500.0015.4023070.65%
2022/07/22516.200.115.6115.604.93051.60%
2022/07/0800.00113.9514.10-1303-0.33%
2022/07/040.113.6500.0013.400.12980.02%
2022/07/01014.0500.0013.1002980.01%
2022/06/300.114.6700.0014.250.12900.02%
2022/06/23015.6500.0015.3502890.01%
2022/06/20016.3000.0015.8502880.01%
2022/06/17016.8000.0016.8002850.00%
2022/06/16017.1000.0016.8502880.01%
2022/06/0700.00018.7018.100309-0.01%
2022/05/2400.000.119.6018.60-0.1395-0.02%
2022/05/12016.3000.0016.8004190.01%
2022/05/10016.4000.0016.5004400.01%
2022/05/09017.51318.0017.10-3431-0.69%
2022/05/0600.00119.1019.00-1425-0.24%
2022/04/25120.0500.0020.0514370.23%
2022/04/19120.5000.0020.4514520.22%
2022/04/14020.6500.0020.4004810.00%
2022/04/1300.00120.4520.40-1492-0.20%
2022/03/24021.4000.0021.3509220.00%
2022/03/21021.7700.0020.9509250.00%
2022/03/1800.00120.7520.90-1929-0.11%
2022/03/1400.00121.2021.20-1984-0.10%
2022/03/01123.4500.0023.4011,0020.10%
2022/02/15222.9000.0022.6529210.22%
2022/02/10122.3000.0022.4019530.10%
2022/02/0800.00121.3021.65-1973-0.10%
2022/01/25120.0000.0019.9519860.10%
2022/01/2400.000.720.0020.20-0.7994-0.07%
2022/01/21120.5500.0020.6511,0310.10%
2022/01/1900.00020.8020.9001,0780.00%
2022/01/141.120.994.320.7620.90-3.21,083-0.30%
2022/01/10121.5000.0021.7511,0900.09%
2022/01/07422.35322.6021.9011,0830.09%
2022/01/06122.5000.0022.9011,0730.09%
2022/01/03122.9000.0022.8511,0600.09%
2021/12/30123.8500.0023.5011,0520.09%
2021/12/29424.54924.7423.90-51,043-0.48%
2021/12/2700.00222.8323.20-2925-0.22%
2021/12/24123.45823.0822.80-7939-0.75%
2021/12/23223.4800.0023.7029470.21%
2021/12/22522.3300.0022.3051,1610.43%
2021/12/17321.4300.0021.3031,1210.27%
2021/12/07421.79121.8021.7531,0640.28%
2021/12/0600.00120.9520.95-11,036-0.10%
2021/12/0100.00121.4821.40-11,058-0.10%
2021/11/25521.35421.3221.0511,1400.09%
2021/11/1800.000.120.6520.80-0.11,142-0.01%
2021/11/170.121.35021.1020.9501,1450.00%
2021/11/1500.000.121.0521.05-0.11,161-0.01%
2021/11/1200.00121.3021.20-11,179-0.09%
2021/11/10122.4000.0021.6511,2170.08%
2021/11/0900.00621.6922.00-61,228-0.49%
2021/11/0400.00121.7021.70-11,314-0.08%
2021/11/0300.00121.4521.70-11,628-0.06%
2021/11/02121.8500.0021.4011,8160.06%
2021/10/292.122.2000.0021.702.11,8320.11%
2021/10/28321.6500.0022.0531,8770.16%
2021/10/27021.6000.0021.5001,8610.00%
2021/10/26020.7500.0020.8001,8430.00%
2021/10/250.220.8500.0020.650.21,8470.01%
2021/10/20320.4500.0020.5031,8810.16%
2021/10/1900.00120.2020.10-11,882-0.05%
2021/10/1800.00220.2020.15-21,882-0.11%
2021/10/15120.1500.0020.2011,9110.05%
2021/10/1400.00019.8019.9501,9250.00%
2021/10/07220.9800.0021.1021,9850.10%
2021/10/0500.00419.9020.40-42,030-0.20%
2021/10/0400.00420.4520.45-42,037-0.20%
2021/09/304422.834423.0223.2502,1320.00%
2021/09/292123.112023.1823.0012,1070.05%
2021/09/2300.00221.3021.30-22,044-0.10%
2021/09/15121.8000.0021.9012,1050.05%
2021/09/0300.00122.3522.80-12,343-0.04%
2021/09/0200.00122.2022.50-12,327-0.04%
2021/08/26122.50122.3022.3502,5130.00%
2021/08/2300.001023.1023.00-102,750-0.36%
2021/08/13124.0000.0023.6012,9190.03%
2021/08/1200.000.125.8525.10-0.12,9750.00%
2021/08/11127.5000.0025.7013,0080.03%
2021/08/105.127.7900.0026.505.13,0050.17%
2021/08/098928.238128.6328.0083,0080.27%
2021/08/06627.68827.4927.75-22,733-0.07%
2021/08/0500.00625.3825.25-62,633-0.23%
2021/08/0200.00123.8023.80-12,662-0.04%
2021/07/30124.0000.0023.8012,6920.04%
2021/07/290.124.4000.0024.400.12,7210.00%
2021/07/27125.2500.0024.3012,7970.04%
2021/07/26225.10225.0525.0002,8380.00%
2021/07/2300.00324.5524.50-32,868-0.10%
2021/07/22224.40224.9024.3002,9020.00%
2021/07/20125.00325.2024.90-23,066-0.07%
2021/07/15725.0600.0025.6573,2910.21%
2021/07/14324.90324.2024.4503,3180.00%
2021/07/13125.85226.1525.30-13,346-0.03%
2021/07/12526.41226.0526.0033,3950.09%
2021/07/08226.90226.9827.1003,5830.00%
2021/07/011328.37829.0127.5554,1410.12%
2021/06/29126.40226.1026.15-14,008-0.02%
2021/06/28127.00126.7026.7004,0110.00%
2021/06/2400.00127.5027.25-14,025-0.02%
2021/06/23126.9500.0026.7514,0500.02%
2021/06/22326.33226.0526.0514,0790.02%
2021/06/21827.231027.7626.80-24,121-0.05%
2021/06/18329.29130.1528.7524,1980.05%
2021/06/16128.4500.0028.4514,4600.02%
2021/06/15128.95128.9528.9004,6730.00%
2021/06/11229.73230.1029.0504,7400.00%
2021/06/1000.00129.2029.00-14,932-0.02%
2021/06/09128.40129.2028.4005,0750.00%
2021/06/0800.00428.4428.55-45,304-0.08%
2021/06/07228.205.128.7028.55-3.15,364-0.06%
2021/06/04129.6500.0028.8015,4080.02%
2021/06/03829.79630.4829.8525,5220.04%
2021/06/02530.65529.8528.8505,5860.00%
2021/05/27325.07224.7524.7515,7260.02%
2021/05/26424.93724.7625.60-35,821-0.05%
2021/05/25224.5000.0024.0025,8900.03%
2021/05/24524.9900.0023.9055,8770.09%
2021/05/2100.00224.1324.45-25,848-0.03%
2021/05/20123.80224.1523.20-15,833-0.02%
2021/05/19123.3500.0023.3515,7670.02%
2021/05/1800.00121.2521.25-15,735-0.02%
2021/05/14122.1000.0021.5015,6620.02%
2021/05/13220.301721.6921.50-155,633-0.27%
2021/05/123.122.351.124.2822.3525,5420.04%
2021/05/11525.4500.0024.8055,4790.09%
2021/05/07528.391128.2028.35-65,415-0.11%
2021/05/06827.3400.0027.8085,4010.15%
2021/05/05128.55627.4726.50-55,366-0.09%
2021/05/04626.77627.1326.5005,3350.00%
2021/05/03329.48128.6528.9025,3640.04%
2021/04/2900.00229.8029.60-25,320-0.04%
2021/04/28130.7000.0030.6015,2880.02%
2021/04/27131.80131.0530.7005,2810.00%
2021/04/261033.65134.0531.6595,2500.17%
2021/04/23930.49231.7331.7575,1310.14%
2021/04/22529.48729.7828.90-25,070-0.04%
2021/04/21131.80232.3531.80-14,989-0.02%
2021/04/20432.441531.8732.35-115,026-0.22%
2021/04/1900.00432.5432.50-44,999-0.08%
2021/04/161.133.6700.0033.351.14,9830.02%
2021/04/15233.78133.6534.3014,9870.02%
2021/04/141831.771.131.6432.2016.94,9730.34%
2021/04/13634.43132.3533.1054,8430.10%
2021/04/12736.46736.8035.5004,6980.00%
2021/04/091038.351037.9639.3004,5620.00%
2021/04/08436.361038.3535.80-64,256-0.14%
2021/04/0700.00133.8034.90-14,202-0.02%
2021/04/06131.8000.0031.7514,1660.02%
2021/04/01129.70129.2029.6504,1360.00%
2021/03/31329.6000.0028.7534,1220.07%
2021/03/30128.5000.0028.5014,1020.02%
2021/03/2600.00126.4026.00-14,080-0.02%
2021/03/25126.801026.6827.20-94,050-0.22%
2021/03/24524.7500.0024.7554,0120.12%
2021/03/23627.7600.0027.5063,9370.15%
2021/03/221430.32329.6030.55113,8160.29%
2021/03/19326.9212026.4127.80-1173,703-3.16% 大賣/鉅額交易
2021/03/182025.23128.224.7925.30-108.23,526-3.07% 大賣/鉅額交易
2021/03/173022.9620.322.9023.009.73,3620.29%
2021/03/1621820.8813420.4120.95843,3062.54% 大買/大賣/
2021/03/1515118.8500.0019.051513,0874.89% 大買/鉅額交易
2021/03/121318.087916.9817.40-662,923-2.26%
2021/03/117116.811616.5116.60552,6932.04%
2021/03/101015.90416.2915.7562,6420.23%
2021/03/092016.001416.1916.3062,5730.23%
2021/03/08314.97315.4015.6002,4250.00%
2021/03/0520.315.261815.1914.802.32,3090.10%
2021/03/0400.00114.0514.10-12,076-0.05%
2021/03/02113.90214.1013.90-12,106-0.05%
2021/02/26113.75413.7013.80-32,027-0.15%
2021/02/25313.5000.0013.6031,9020.16%
2021/02/24212.40212.5012.4001,8070.00%
2021/02/230.212.4500.0012.550.21,8020.01%
2021/02/1700.00111.8011.70-11,895-0.05%
2021/01/25211.7000.0011.6022,1110.09%
2021/01/1900.00111.9011.65-11,973-0.05%
2021/01/15212.5500.0012.0021,9220.10%
2021/01/1300.00311.9212.10-31,840-0.16%
2021/01/08211.70111.9511.5011,7180.06%
2021/01/07811.673111.7111.75-231,621-1.42%
2021/01/0600.00511.0010.70-51,549-0.32%
2021/01/051110.9600.0010.90111,5410.71%
2021/01/041810.8400.0010.90181,5331.17%
2020/12/2300.001011.3011.20-101,435-0.70%
2020/12/221011.5500.0011.15101,4400.69%
2020/12/2100.00111.2511.30-11,442-0.07%
2020/12/18311.4500.0011.2531,4400.21%
2020/12/11012.101.212.0411.75-1.21,434-0.08%
2020/12/10111.8000.0012.1511,3530.07%
2020/12/04111.60411.7511.75-31,336-0.22%
2020/12/03311.20211.4511.1511,3620.07%
2020/12/02211.6500.0011.5021,4180.14%
2020/12/01111.65211.7511.95-11,421-0.07%
2020/11/3000.00111.8511.90-11,408-0.07%
2020/11/27111.3500.0011.5011,4040.07%
2020/11/2600.00211.6011.35-21,414-0.14%
2020/11/25111.00211.0511.05-11,348-0.07%
2020/11/23110.7500.0010.9011,3420.07%
2020/11/20310.8700.0010.9031,3360.22%
2020/11/194111.00311.0011.00381,3312.85%
2020/11/1800.004111.0611.10-411,317-3.11%
2020/11/17110.8000.0010.6511,2500.08%
2020/11/16310.97411.1010.80-11,286-0.08%
2020/11/13110.2500.0010.4511,2740.08%
2020/11/12210.3500.0010.2521,2680.16%
2020/11/1100.00110.2010.20-11,271-0.08%
2020/11/10110.252810.8210.25-271,304-2.07%
2020/11/091910.1549.9510.25151,2581.19%
2020/11/0669.3469.409.3501,2160.00%
2020/10/2600.0018.768.73-11,263-0.08%
2020/10/1329.0800.009.1021,2990.15%
2020/10/0800.0059.379.40-51,324-0.38%
2020/10/0759.4649.389.3211,3200.08%
2020/10/0619.1919.139.1901,3150.00%
2020/09/2439.0300.009.0331,3170.23%
2020/09/2219.1439.449.16-21,292-0.15%
2020/09/1800.004.39.509.39-4.31,268-0.34%
2020/09/1719.2600.009.2511,2560.08%
2020/09/1529.0900.009.1421,2440.16%
2020/09/1029.6300.009.5021,2100.17%
2020/09/0859.8000.009.7251,1630.43%
2020/09/0759.8900.009.8751,1050.45%
2020/09/0459.2200.009.3051,0300.49%
2020/08/3100.0018.758.67-1908-0.11%
2020/08/2718.6018.528.5108850.00%
2020/08/2100.0018.858.82-1833-0.12%
2020/08/2029.0218.578.6118190.12%
2020/08/1900.001.19.369.48-1.1759-0.15%
2020/08/1400.001028.878.86-102638-15.97% 大賣/鉅額交易
2020/08/131088.7688.768.7610056417.72% 大買/
2020/08/1100.00338.148.17-33465-7.08%
2020/08/10417.71107.747.78313927.90%
2020/07/270.16.9900.006.860.13330.04%
2020/07/1637.1800.007.1932751.09%
2020/07/090.36.9900.006.880.32120.16%
2020/06/160.26.4800.006.380.21630.15%
2020/04/1400.0015.855.90-1178-0.56%
2020/03/2700.0015.215.23-1188-0.53%
2020/03/2014.8500.004.8511800.55%
2020/03/1904.7000.004.5201780.02%
2020/03/180.15.0600.004.960.11650.06%
2020/03/170.15.1000.004.950.11670.08%
2020/03/160.25.4000.005.080.21650.11%
2019/09/1900.0027.097.14-2343-0.58%
2019/09/1217.0900.007.0713210.31%
2019/08/220.27.2100.007.210.23000.07%
2019/07/2900.0027.237.27-2239-0.84%
2019/06/1326.9700.006.9023580.56%
2019/05/3026.8600.006.8523640.55%
2019/04/3000.0017.037.09-1339-0.29%
2019/04/1800.0037.447.50-3320-0.94%
2019/04/0327.65207.607.58-18261-6.88%
2019/04/0117.5500.007.7812280.44%
2019/01/3000.0016.036.03-181-1.22%
2019/01/2500.000.45.975.91-0.481-0.49%
2019/01/0800.0015.685.59-184-1.18%
2018/12/2400.000.15.825.82-0.1100-0.14%
2018/12/1116.0100.006.0111440.69%
2018/12/0600.0016.016.05-1149-0.67%
2018/11/1515.6200.005.6511470.68%
2018/11/130.45.7500.005.570.41480.27%
2018/10/150.45.9900.005.830.42640.15%
2018/10/1200.0015.995.95-1268-0.37%
2018/09/2600.0017.167.05-1257-0.39%
2018/09/2536.9200.006.8832281.31%
2018/09/2100.0036.786.82-3220-1.36%
2018/09/0717.2000.007.1312180.46%
2018/09/0457.3000.007.2452392.09%
2018/08/3000.0027.187.20-2246-0.81%
2018/08/08167.6200.007.62162586.19%
2018/08/0617.6600.007.3412060.48%
2018/05/220.37.9000.007.920.31590.19%
2018/05/070.28.0100.008.090.22250.09%
2018/04/2000.0018.498.51-1250-0.40%
2018/02/2200.0018.628.57-1273-0.37%
2018/02/0700.000.28.608.66-0.2285-0.07%
2018/02/0519.2000.009.2012990.33%
2018/01/3029.7919.659.3113160.32%
佶優、普誠、九暘股票3月19日起預收款券UDN聯合新聞網－2021/03/18
櫃買中心公告，佶優（5452）、普誠（6129）、九暘（8040）股票自3月19日起預收款券，並每五分鐘撮合一次。佶優、......詳全文
佶優10月營收4.43億元年增18.45% 1—10月達38.60億元Anue鉅亨－2020/11/09
...詳全文
佶優7月營收4.48億元年增26.54% 1—7月達25.65億元Anue鉅亨－2020/08/07
...詳全文
佶優 相關文章
佶優 相關影音