鄉林 (5531)-元大-南屯券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.45
漲跌
▲0.30
漲幅
+2.69%
成交量
4,540張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	3	11.40	1	11.30	11.15	2	5,589	0.04%
2024/05/29	3	11.25	0	0.00	11.15	3	5,549	0.05%
2024/05/28	6	11.10	6	11.13	11.10	0	5,503	0.00%
2024/05/23	1	11.10	0	0.00	10.70	1	5,448	0.02%
2024/05/22	0	0.00	5	11.30	11.15	-5	5,399	-0.09%
2024/05/21	1	11.65	2	11.55	11.45	-1	5,333	-0.02%
2024/05/16	10	11.99	9	11.93	12.00	1	5,175	0.02%
2024/05/14	0	0.00	1	12.15	11.90	-1	5,001	-0.02%
2024/05/13	2	12.25	4	12.25	12.20	-2	4,933	-0.04%
2024/05/10	1	12.50	2	12.33	12.20	-1	4,874	-0.02%
2024/05/09	6	12.48	2	12.33	12.15	4	4,803	0.08%
2024/05/08	0	0.00	6	12.60	12.35	-6	4,684	-0.13%
2024/05/07	8	13.19	10	13.06	12.70	-2	4,538	-0.04%
2024/05/06	1	13.85	7	13.87	13.90	-6	4,195	-0.14%
2024/05/03	45	14.09	49.1	14.18	14.30	-4.1	3,900	-0.11%
2024/05/02	39.1	12.82	34.1	13.09	13.45	5	2,894	0.17%
2024/04/30	4	12.76	34	12.81	12.25	-30	2,646	-1.13%
2024/04/29	23	13.00	4.2	13.00	13.00	18.9	2,199	0.86%
2024/04/26	7	11.81	11	11.59	11.85	-4	1,966	-0.20%
2024/04/25	20	11.25	18	11.17	10.80	2	1,758	0.11%
2024/04/24	12	11.33	8.2	11.27	11.20	3.9	1,638	0.23%
2024/04/23	3	10.60	6	10.78	10.85	-3	1,487	-0.20%
2024/04/22	33	11.55	35	11.20	10.80	-2	1,418	-0.14%
2024/04/19	28	10.84	14	10.97	10.50	14	1,165	1.20%
2024/04/18	0	0.00	6	10.64	10.75	-6	947	-0.63%
2024/04/16	4	9.53	0	0.00	9.48	4	847	0.47%
2024/04/15	1	9.80	0	0.00	9.80	1	835	0.12%
2024/04/01	2	9.77	0	0.00	9.74	2	739	0.27%
2024/03/22	1	9.39	0	0.00	9.40	1	724	0.14%
2024/03/20	0	0.00	2	9.33	9.38	-2	744	-0.27%
2024/03/08	1	9.69	0	0.00	9.66	1	776	0.13%
2024/03/06	1	9.76	4	9.78	9.76	-3	778	-0.39%
2024/03/05	1	9.74	0	0.00	9.71	1	776	0.13%
2024/02/29	25	9.82	0	0.00	9.89	25	767	3.26%
2024/02/23	2	10.25	0	0.00	10.15	2	778	0.26%
2024/02/19	0	0.00	1	10.55	10.50	-1	976	-0.10%
2024/02/16	0	0.00	0.3	10.25	10.30	-0.3	960	-0.03%
2024/02/02	2	10.55	0	0.00	10.50	2	946	0.21%
2024/01/25	0	0.00	3	10.40	10.40	-3	928	-0.32%
2024/01/24	0	0.00	3	10.35	10.35	-3	933	-0.32%
2024/01/18	0	0.00	1	10.20	10.15	-1	947	-0.11%
2024/01/17	4	10.13	0	0.00	10.10	4	971	0.41%
2024/01/12	2	10.75	0	0.00	10.60	2	948	0.21%
2023/12/01	0	0.00	10.3	10.90	10.90	-10.3	737	-1.40%
2023/11/24	0	0.00	0.2	11.05	10.95	-0.2	729	-0.03%
2023/11/23	0	0.00	5	11.20	11.30	-5	714	-0.70%
2023/11/22	0	0.00	5	11.34	11.15	-5	694	-0.72%
2023/11/20	5.2	11.19	5	11.13	11.10	0.2	642	0.03%
2023/11/17	9	11.34	16.3	11.50	11.10	-7.3	574	-1.28%
2023/11/16	8	10.64	8	10.58	10.55	0	439	0.00%
2023/11/06	0.2	10.65	0	0.00	10.60	0.2	458	0.04%
2023/11/02	0	0.00	2	10.73	10.60	-2	458	-0.44%
2023/10/27	0	0.00	10	10.25	10.30	-10	457	-2.19%
2023/10/20	0	0.00	3	9.90	10.15	-3	440	-0.68%
2023/09/28	0	0.00	20	9.76	9.84	-20	642	-3.12%
2023/09/12	3	9.60	0	0.00	9.58	3	979	0.31%
2023/08/30	1	9.51	0	0.00	9.53	1	1,865	0.05%
2023/08/22	2	9.36	0	0.00	9.34	2	2,203	0.09%
2023/08/18	1	9.63	0	0.00	9.65	1	2,660	0.04%
2023/08/11	0	0.00	0.1	9.95	9.98	-0.1	3,276	0.00%
2023/08/09	3	10.15	0	0.00	10.15	3	3,508	0.09%
2023/07/31	1	10.30	0	0.00	10.30	1	3,727	0.03%
2023/07/28	6	10.22	0	0.00	10.20	6	3,721	0.16%
2023/07/26	5	10.25	5	10.20	10.05	0	3,723	0.00%
2023/07/25	5	9.90	0	0.00	9.86	5	3,701	0.14%
2023/07/18	12	10.02	0	0.00	9.99	12	3,650	0.33%
2023/07/14	5	10.53	0	0.00	10.50	5	3,623	0.14%
2023/07/13	2.1	10.20	0	0.00	10.20	2.1	3,623	0.06%
2023/07/12	6	10.15	0	0.00	10.15	6	3,648	0.16%
2023/07/11	0.1	10.60	0	0.00	10.35	0.1	3,647	0.00%
2023/07/10	10	10.35	0	0.00	10.35	10	3,661	0.27%
2023/06/20	0	0.00	3	11.97	12.00	-3	3,479	-0.09%
2023/06/19	20	12.08	19	11.83	11.80	1	3,448	0.03%
2023/06/16	4	11.70	0	0.00	11.90	4	3,421	0.12%
2023/06/13	0	12.00	0	0.00	12.00	0	3,260	0.00%
2023/06/12	1	11.95	0	0.00	11.95	1	3,204	0.03%
2023/06/09	0	0.00	9	12.96	12.70	-9	3,130	-0.29%
2023/06/08	0	0.00	0.2	13.00	12.85	-0.2	3,038	-0.01%
2023/06/07	64	12.73	60	12.91	13.30	4	2,899	0.14%
2023/06/06	16	12.43	17	12.46	12.35	-1	2,685	-0.04%
2023/06/01	2	12.00	0	0.00	11.85	2	2,454	0.08%
2023/05/31	2	12.08	1	12.00	12.00	1	2,425	0.04%
2023/05/30	1	11.70	0	0.00	11.75	1	2,352	0.04%
2023/05/26	5	12.39	2	12.65	11.85	3	2,261	0.13%
2023/05/25	4	12.64	2	12.63	12.45	2	2,157	0.09%
2023/05/24	14	12.23	6.1	12.62	12.95	7.9	1,995	0.40%
2023/05/23	70	12.23	81	11.90	11.80	-11	1,692	-0.65%
2023/05/22	9	11.85	1	11.90	11.90	8	1,391	0.58%
2023/05/16	4	11.03	4	11.10	11.00	0	1,056	0.00%
2023/05/15	0	0.00	1	11.40	11.15	-1	956	-0.10%
2023/05/12	11	10.47	10	10.70	10.50	1	811	0.12%
2023/04/10	0	9.65	6	9.68	9.59	-6	301	-1.99%
2023/03/17	0	0.00	4	9.14	9.12	-4	246	-1.62%
2023/03/15	2	9.09	0	0.00	9.09	2	240	0.83%
2023/03/14	2	9.09	0	0.00	9.11	2	239	0.84%
2023/03/06	0	0.00	4.2	9.38	9.34	-4.2	234	-1.79%
2022/12/15	3	9.39	0	0.00	9.36	3	361	0.83%
2022/12/06	0	0.00	2	9.70	9.56	-2	372	-0.54%
2022/12/02	0	0.00	2	9.65	9.69	-2	367	-0.54%
2022/11/22	0	0.00	1	9.20	9.23	-1	348	-0.29%
2022/10/07	3	9.75	0	0.00	9.58	3	362	0.83%
2022/10/03	2	9.66	2	9.80	9.42	0	353	0.00%
2022/09/30	1	9.64	1	9.63	9.64	0	335	0.00%
2022/08/03	2	9.08	0	0.00	9.12	2	371	0.54%
2022/07/21	0	9.20	0	0.00	9.35	0	415	0.00%
2022/07/05	0	0.00	1	9.38	9.51	-1	443	-0.23%
2022/06/23	0	0.00	18	9.68	9.65	-18	476	-3.78%
2022/06/15	0	0.00	3	9.54	9.72	-3	625	-0.48%
2022/06/14	3	9.38	0	0.00	9.44	3	636	0.47%
2022/05/30	0	0.00	5	9.82	9.81	-5	726	-0.69%
2022/05/19	0	0.00	4	9.58	9.68	-4	820	-0.49%
2022/05/18	4	9.48	0	0.00	9.80	4	821	0.49%
2022/05/12	1	9.31	0	0.00	9.23	1	834	0.12%
2022/05/10	4	9.61	0	0.00	9.71	4	810	0.49%
2022/04/22	2	10.25	0	0.00	10.25	2	853	0.23%
2022/04/18	3	10.35	0	0.00	10.30	3	890	0.34%
2022/03/30	0	0.00	1	11.05	11.20	-1	887	-0.11%
2022/03/23	0	0.00	2	11.50	11.20	-2	854	-0.23%
2022/03/21	10	10.90	10	11.00	11.10	0	808	0.00%
2022/03/18	0	0.00	4	10.75	11.05	-4	805	-0.50%
2022/03/17	2	10.30	0	0.00	10.45	2	778	0.26%
2022/03/04	2	10.45	0	0.00	10.40	2	983	0.20%
2022/02/17	0	0.00	2	10.75	10.65	-2	1,029	-0.19%
2022/02/14	2	10.50	0	0.00	10.55	2	1,111	0.18%
2022/02/09	0	0.00	0.1	10.95	10.70	-0.1	1,177	-0.01%
2022/01/24	0	0.00	0	10.60	10.50	0	1,285	0.00%
2022/01/21	0	0.00	1	10.55	10.50	-1	1,281	-0.08%
2022/01/18	0.1	10.55	5	10.70	10.70	-4.9	1,302	-0.37%
2022/01/17	5	10.50	1.5	10.46	10.60	3.5	1,302	0.27%
2022/01/13	0	0.00	5	10.95	10.70	-5	1,303	-0.38%
2022/01/12	1.5	10.70	0	0.00	10.60	1.5	1,292	0.12%
2022/01/11	5	10.76	10	10.73	10.60	-5	1,292	-0.39%
2022/01/07	5	10.65	1	10.65	10.60	4	1,289	0.31%
2022/01/03	0	0.00	8	10.93	10.85	-8	1,277	-0.63%
2021/12/29	0	0.00	6	11.05	11.10	-6	1,281	-0.47%
2021/12/28	5	11.00	0	0.00	11.00	5	1,287	0.39%
2021/12/27	0	0.00	1	11.00	11.05	-1	1,301	-0.08%
2021/12/23	0	0.00	3	11.00	11.00	-3	1,308	-0.23%
2021/12/17	0	0.00	1	10.85	10.85	-1	1,325	-0.08%
2021/12/16	2	10.80	0	0.00	10.80	2	1,346	0.15%
2021/12/10	0	0.00	1	11.50	11.45	-1	1,345	-0.07%
2021/12/07	1	11.40	1	11.50	11.40	0	1,318	0.00%
2021/12/02	1	11.30	0	0.00	11.30	1	1,301	0.08%
2021/12/01	0	0.00	6	11.45	11.30	-6	1,297	-0.46%
2021/11/30	3	11.05	0	0.00	10.75	3	1,259	0.24%
2021/11/22	0	0.00	2	11.15	11.20	-2	1,060	-0.19%
2021/11/15	5	11.65	0	0.00	11.50	5	1,145	0.44%
2021/11/12	6	11.55	1	11.80	11.65	5	1,128	0.44%
2021/11/11	0	0.00	11	12.34	12.10	-11	1,109	-0.99%
2021/11/10	6	12.11	0	0.00	11.95	6	1,101	0.54%
2021/11/04	2	12.30	1	12.30	11.95	1	1,053	0.09%
2021/11/03	2	11.73	14	11.80	12.00	-12	1,015	-1.18%
2021/11/02	13	11.83	13	11.73	11.30	0	984	0.00%
2021/10/28	0	0.00	1	11.15	11.10	-1	921	-0.11%
2021/10/25	0	0.00	1	11.20	11.25	-1	926	-0.11%
2021/10/21	0	0.00	4	11.25	11.20	-4	958	-0.42%
2021/10/08	1	10.55	0	0.00	10.45	1	1,136	0.09%
2021/10/05	1	10.20	6	9.85	10.30	-5	1,167	-0.43%
2021/10/04	1	10.75	0	0.00	10.25	1	1,187	0.08%
2021/10/01	7	10.76	0	0.00	10.75	7	1,191	0.59%
2021/09/29	6	10.88	0	0.00	10.90	6	1,224	0.49%
2021/09/28	0	0.00	2	11.15	11.20	-2	1,242	-0.16%
2021/09/24	1	10.95	0	0.00	11.05	1	1,277	0.08%
2021/09/23	1	10.95	2	10.90	10.95	-1	1,299	-0.08%
2021/09/22	3	10.92	1	11.05	10.95	2	1,294	0.15%
2021/09/16	0	0.00	0.1	11.35	11.35	-0.1	1,315	0.00%
2021/09/15	0	0.00	1	11.40	11.55	-1	1,318	-0.08%
2021/09/13	1	11.35	0	0.00	11.40	1	1,373	0.07%
2021/09/06	1	11.45	0	0.00	11.45	1	1,468	0.07%
2021/09/03	4	11.90	2	11.85	11.90	2	1,598	0.13%
2021/09/01	3	12.20	3	12.25	12.15	0	1,870	0.00%
2021/08/31	0	0.00	1	12.00	12.25	-1	1,874	-0.05%
2021/08/30	1	11.90	0	0.00	11.90	1	1,888	0.05%
2021/08/24	9	12.33	7	12.30	12.45	2	1,888	0.11%
2021/08/12	1	11.65	0	0.00	11.70	1	1,950	0.05%
2021/08/10	0	0.00	2	11.75	11.75	-2	2,025	-0.10%
2021/07/30	0	0.00	2	11.85	11.80	-2	2,422	-0.08%
2021/07/29	3	11.75	0	0.00	11.75	3	2,465	0.12%
2021/07/27	12	11.98	8	11.90	11.85	4	2,618	0.15%
2021/07/26	5	12.27	4	12.75	12.00	1	2,712	0.04%
2021/07/23	0	0.00	1	12.35	12.35	-1	2,781	-0.04%
2021/07/20	1	11.95	0	0.00	11.95	1	3,286	0.03%
2021/07/19	0	0.00	2	12.28	12.30	-2	3,869	-0.05%
2021/07/13	2	11.93	0	0.00	11.90	2	4,644	0.04%
2021/07/12	0	0.00	2	12.20	12.10	-2	4,664	-0.04%
2021/07/09	0	0.00	2	12.40	12.15	-2	4,674	-0.04%
2021/07/08	0	0.00	1	12.30	12.30	-1	4,679	-0.02%
2021/07/07	0	0.00	10	12.30	12.15	-10	4,699	-0.21%
2021/07/05	0	0.00	1	12.00	12.05	-1	4,731	-0.02%
2021/07/02	1	11.95	0	0.00	11.90	1	4,734	0.02%
2021/07/01	2	11.93	0	0.00	11.90	2	4,782	0.04%
2021/06/29	2	12.08	0	0.00	12.00	2	4,839	0.04%
2021/06/28	0	0.00	4	12.43	12.40	-4	4,872	-0.08%
2021/06/25	8	12.22	2	12.25	12.20	6	4,883	0.12%
2021/06/24	2	12.60	2	12.60	12.60	0	4,879	0.00%
2021/06/18	1	12.05	0	0.00	12.05	1	4,853	0.02%
2021/06/17	2	11.88	1	12.00	12.10	1	4,872	0.02%
2021/06/15	0	0.00	1	12.05	12.05	-1	4,888	-0.02%
2021/06/11	4	12.33	0	0.00	12.40	4	4,920	0.08%
2021/06/10	2	13.10	5	13.20	12.25	-3	4,833	-0.06%
2021/06/09	23	12.68	19	12.67	12.95	4	4,670	0.09%
2021/05/28	1	12.25	0	0.00	12.20	1	4,744	0.02%
2021/05/25	1	11.80	0	0.00	11.55	1	4,765	0.02%
2021/05/21	1	11.10	3	11.50	11.45	-2	4,782	-0.04%
2021/05/18	1	11.40	2	11.28	11.40	-1	4,844	-0.02%
2021/05/17	8	10.48	3.1	10.61	10.40	4.9	4,841	0.10%
2021/05/14	18	11.94	45	11.97	11.55	-27	4,794	-0.56%
2021/05/13	37	11.73	10	11.83	11.75	27	4,772	0.57%
2021/05/12	8	12.09	20	13.14	12.20	-12	4,864	-0.25%
2021/05/11	2	14.10	0	0.00	13.35	2	4,820	0.04%
2021/05/07	6	13.78	1	13.85	13.90	5	4,786	0.10%
2021/05/06	1	14.15	0	0.00	13.75	1	4,773	0.02%
2021/05/05	2	14.23	1	14.10	13.90	1	4,756	0.02%
2021/05/04	1	13.90	5	13.63	13.90	-4	4,748	-0.08%
2021/05/03	0	0.00	3	14.63	14.60	-3	4,670	-0.06%
2021/04/29	0	0.00	1	15.55	15.30	-1	4,587	-0.02%
2021/04/28	2	15.58	26	15.60	15.60	-24	4,518	-0.53%
2021/04/26	13	17.25	31	17.15	16.70	-18	4,326	-0.42%
2021/04/23	56	17.24	39	17.06	17.85	17	4,042	0.42%
2021/04/22	69	16.67	42	16.79	16.25	27	3,479	0.78%
2021/04/20	7	15.29	7	15.18	15.15	0	3,012	0.00%
2021/04/19	0	0.00	9	15.59	15.70	-9	2,941	-0.31%
2021/04/13	0	0.00	0.2	15.10	14.70	-0.2	2,859	-0.01%
2021/04/09	2	14.70	0	0.00	14.75	2	2,964	0.07%
2021/04/07	1	15.10	2	15.18	15.15	-1	3,519	-0.03%
2021/04/01	1	14.80	0	0.00	14.25	1	3,542	0.03%
2021/03/31	2	14.15	0	0.00	14.35	2	3,543	0.06%
2021/03/23	4	14.75	0	0.00	14.80	4	5,356	0.07%
2021/03/22	9	14.87	0	0.00	14.95	9	5,392	0.17%
2021/03/19	2	15.00	0	0.00	15.05	2	5,406	0.04%
2021/03/18	1	15.45	2	15.40	15.40	-1	5,413	-0.02%
2021/03/16	1	15.50	16	15.49	15.85	-15	5,411	-0.28%
2021/03/12	0	0.00	3	15.00	15.10	-3	5,543	-0.05%
2021/03/11	1	15.05	5	15.12	15.10	-4	5,573	-0.07%
2021/03/10	14	15.98	17	15.43	15.30	-3	5,720	-0.05%
2021/03/09	7	15.19	0	0.00	15.30	7	5,826	0.12%
2021/03/08	0	0.00	1	15.25	15.10	-1	6,023	-0.02%
2021/03/04	4	15.21	0	0.00	15.10	4	6,727	0.06%
2021/03/03	0	0.00	2	15.13	15.05	-2	7,386	-0.03%
2021/02/25	0	0.00	1	14.95	15.35	-1	8,967	-0.01%
2021/02/24	0	0.00	1	15.55	15.00	-1	9,162	-0.01%
2021/02/23	2	15.45	0	0.00	15.25	2	9,170	0.02%
2021/02/19	1	15.35	0	0.00	15.20	1	9,249	0.01%
2021/02/17	1	14.30	1	14.45	13.90	0	9,165	0.00%
2021/02/03	6	13.80	6	13.95	13.65	0	9,103	0.00%
2021/02/02	11	13.80	7	13.95	14.35	4	8,966	0.04%
2021/01/22	0	0.00	1	13.90	13.80	-1	8,672	-0.01%
2021/01/21	6	14.15	0	0.00	13.90	6	8,645	0.07%
2021/01/20	1	14.30	0	0.00	13.95	1	8,604	0.01%
2021/01/18	0	0.00	1	14.55	14.50	-1	8,518	-0.01%
2021/01/15	4	15.25	0	0.00	14.70	4	8,489	0.05%
2021/01/14	0	0.00	1	15.20	15.35	-1	8,451	-0.01%
2021/01/12	2	15.35	0	0.00	15.00	2	8,401	0.02%
2021/01/11	2	15.15	0	0.00	15.35	2	8,360	0.02%
2021/01/08	1	15.00	0.1	14.90	15.10	0.9	8,342	0.01%
2021/01/07	8	15.06	10	15.05	14.85	-2	8,306	-0.02%
2021/01/06	0	0.00	1	15.05	14.95	-1	8,257	-0.01%
2021/01/05	9	15.69	2.2	15.65	15.60	6.8	8,186	0.08%
2021/01/04	2	16.15	0	0.00	16.15	2	8,093	0.02%
2020/12/31	0	0.00	3	16.50	16.50	-3	8,001	-0.04%
2020/12/30	20	16.72	16	17.03	15.70	4	7,882	0.05%
2020/12/29	5	15.89	2	16.90	16.90	3	7,396	0.04%
2020/12/28	0	0.00	56	15.49	15.40	-56	7,316	-0.77%
2020/12/24	5	15.33	7	15.22	15.30	-2	7,207	-0.03%
2020/12/23	4	15.48	0	0.00	15.50	4	7,122	0.06%
2020/12/22	3	15.72	4	15.73	15.20	-1	7,036	-0.01%
2020/12/21	4	16.61	6	16.38	16.80	-2	6,898	-0.03%
2020/12/18	93.1	18.98	14.4	18.28	17.20	78.7	6,703	1.17%
2020/12/17	2	17.70	3	18.95	18.95	-1	5,659	-0.02%
2020/12/16	5	17.50	1	17.30	17.25	4	5,518	0.07%
2020/12/14	0	0.00	1	16.75	16.80	-1	5,469	-0.02%
2020/12/10	0	0.00	10	15.30	15.90	-10	5,403	-0.19%
2020/12/08	0	0.00	5	16.30	17.00	-5	5,237	-0.10%
2020/12/07	0	0.00	27	16.34	16.45	-27	5,202	-0.52%
2020/12/04	2	16.13	39	16.01	16.00	-37	5,153	-0.72%
2020/12/03	20	16.93	2	16.55	16.55	18	5,027	0.36%
2020/12/02	18	19.29	5	18.75	18.35	13	4,853	0.27%
2020/12/01	18	18.38	15.5	17.94	19.50	2.5	4,654	0.05%
2020/11/30	37.4	17.74	27	18.26	18.10	10.4	4,409	0.23%
2020/11/27	82	17.52	95	17.74	17.95	-13	3,951	-0.33%
2020/11/26	25	15.76	14	16.34	16.35	11	3,270	0.34%
2020/11/25	161	14.77	92.2	14.49	14.90	68.8	2,655	2.59%	大買/
2020/11/24	84.2	13.53	6	13.51	13.55	78.2	2,001	3.91%
2020/11/23	2	12.23	8	12.26	12.35	-6	1,644	-0.36%
2020/11/19	11	11.18	2	11.40	11.20	9	1,422	0.63%
2020/11/11	1	10.55	0	0.00	10.70	1	1,416	0.07%
2020/11/09	0	0.00	15	10.40	10.40	-15	1,386	-1.08%
2020/11/02	0	0.00	25	10.11	10.15	-25	1,387	-1.80%
2020/10/30	2	10.15	0	0.00	10.15	2	1,385	0.14%
2020/10/23	2	10.25	15	10.25	10.25	-13	1,396	-0.93%
2020/10/06	0	0.00	5	10.50	10.35	-5	1,576	-0.32%
2020/09/30	10	10.25	0	0.00	10.20	10	1,584	0.63%
2020/09/24	6	10.47	1	10.55	10.40	5	1,642	0.30%
2020/09/22	2	11.00	4	11.08	11.20	-2	1,570	-0.13%
2020/09/21	9	11.18	8	11.11	11.15	1	1,524	0.07%
2020/09/18	2	10.65	4	10.55	10.70	-2	1,431	-0.14%
2020/09/17	2	10.45	0	0.00	10.30	2	1,397	0.14%
2020/09/04	5	10.10	0	0.00	10.00	5	1,389	0.36%
2020/08/25	1	10.50	1	10.30	10.35	0	1,276	0.00%
2020/08/20	0	0.00	2	10.15	9.75	-2	1,394	-0.14%
2020/08/19	2	10.45	2	10.40	10.20	0	1,358	0.00%
2020/08/18	21	10.40	2	10.28	10.55	19	1,332	1.43%
2020/08/14	10	9.58	0	0.00	9.52	10	1,223	0.82%
2020/07/31	1	9.34	0	0.00	9.44	1	1,204	0.08%
2020/07/29	0	0.00	15	9.46	9.46	-15	1,197	-1.25%
2020/07/28	0	0.00	15	9.16	9.18	-15	1,200	-1.25%
2020/07/23	0	0.00	1	10.30	10.15	-1	1,170	-0.09%
2020/07/22	0	0.00	1	10.15	10.10	-1	1,165	-0.09%
2020/07/20	1	9.86	0	0.00	9.95	1	1,138	0.09%
2020/07/14	1	10.35	0	0.00	10.10	1	1,089	0.09%
2020/07/13	1	10.05	6	10.66	10.60	-5	1,070	-0.47%
2020/07/10	1	9.98	0	0.00	9.92	1	1,029	0.10%
2020/07/09	0	0.00	3	10.15	10.10	-3	1,027	-0.29%
2020/07/06	0	0.00	3	10.25	10.55	-3	982	-0.31%
2020/07/03	3	9.64	0	0.00	9.61	3	952	0.31%
2020/06/30	0	0.00	0.2	9.83	9.90	-0.2	947	-0.02%
2020/06/22	7.1	10.15	29	9.96	10.20	-21.9	936	-2.34%
2020/06/16	0	0.00	0.2	9.04	9.10	-0.2	873	-0.02%
2020/06/12	1	9.02	0	0.00	9.07	1	909	0.11%
2020/06/09	10	9.30	0	0.00	9.31	10	951	1.05%
2020/06/03	6	9.37	0	0.00	9.44	6	972	0.62%
2020/06/01	0	0.00	1	9.36	9.23	-1	958	-0.10%
2020/05/29	16	9.17	1	9.24	9.27	15	955	1.57%
2020/05/28	34.1	9.70	78	9.73	9.77	-43.9	915	-4.80%
2020/05/27	1	8.90	0	0.00	8.90	1	820	0.12%
2020/05/21	1	8.62	0	0.00	8.60	1	803	0.12%
2020/05/20	1	8.64	0	0.00	8.61	1	803	0.12%
2020/05/15	0	0.00	15	8.64	8.58	-15	816	-1.84%
2020/05/14	1	8.65	62	8.69	8.66	-61	816	-7.47%
2020/05/13	10	8.90	0	0.00	8.85	10	808	1.24%
2020/05/11	0	0.00	4	9.00	9.04	-4	810	-0.49%
2020/05/05	1	8.82	0	0.00	8.82	1	821	0.12%
2020/05/04	1	8.84	0	0.00	8.82	1	820	0.12%
2020/04/22	1	8.67	0	0.00	8.55	1	865	0.12%
2020/04/17	35	9.19	1	9.23	8.88	34	907	3.74%
2020/04/16	50	9.17	0	0.00	9.14	50	928	5.38%
2020/04/15	57	9.15	0	0.00	9.22	57	922	6.18%
2020/04/14	66	9.05	0	0.00	9.06	66	911	7.24%
2020/04/10	0	0.00	9	8.91	9.02	-9	905	-0.99%
2020/04/08	1	8.65	0	0.00	8.75	1	893	0.11%
2020/04/07	0	0.00	2	8.52	8.50	-2	885	-0.23%
2020/04/06	0	0.00	10	8.25	8.51	-10	890	-1.12%
2020/04/01	0	0.00	21	8.25	8.27	-21	885	-2.37%
2020/03/30	0.2	8.12	0.4	8.12	8.12	-0.2	876	-0.02%
2020/03/26	0.6	8.00	0	0.00	7.99	0.6	838	0.07%
2020/03/23	0	0.00	1	7.75	8.02	-1	797	-0.13%
2020/03/19	7	7.70	46	7.85	7.71	-39	772	-5.05%
2020/03/18	0	0.00	4	7.45	7.70	-4	741	-0.54%
2020/03/17	2	7.48	0	0.00	7.70	2	734	0.27%
2020/03/16	0	0.00	5	7.84	7.80	-5	776	-0.64%
2020/03/13	31	7.70	2.1	7.75	7.85	28.9	768	3.77%
2020/03/12	4	8.52	56	8.53	8.55	-52	732	-7.10%
2020/03/10	0	0.00	10	9.10	9.09	-10	720	-1.39%
2020/03/09	1	8.98	0	0.00	8.93	1	710	0.14%
2020/03/06	0	0.00	10	9.29	9.16	-10	711	-1.41%
2020/02/27	0	0.00	29	9.19	9.04	-29	771	-3.76%
2020/02/24	0	0.00	17	9.23	9.22	-17	919	-1.85%
2020/02/21	0	0.00	23	9.34	9.35	-23	927	-2.48%
2020/02/20	0	0.00	5	9.49	9.47	-5	924	-0.54%
2020/02/17	0	0.00	6	9.36	9.39	-6	1,038	-0.58%
2020/02/13	3	9.36	36	9.34	9.30	-33	1,062	-3.11%
2020/02/11	1	9.22	0	0.00	9.29	1	1,080	0.09%
2020/02/10	0	0.00	35	9.23	9.24	-35	1,092	-3.20%
2020/02/06	0	0.00	2	9.83	9.66	-2	1,111	-0.18%
2020/02/04	0	0.00	10	9.39	9.62	-10	1,164	-0.86%
2020/02/03	3	9.16	5	9.23	9.27	-2	1,160	-0.17%
2020/01/31	1	9.64	25	9.79	9.80	-24	1,157	-2.07%
2020/01/10	7	10.94	11	11.15	11.30	-4	1,308	-0.31%
2020/01/02	0	0.00	2	10.95	10.85	-2	1,493	-0.13%
2019/12/30	5	11.05	0	0.00	10.85	5	1,545	0.32%
2019/12/26	5	11.05	0	0.00	11.20	5	1,554	0.32%
2019/12/20	2	10.90	0	0.00	10.75	2	1,566	0.13%
2019/12/18	0	0.00	5	11.00	11.00	-5	1,596	-0.31%
2019/12/17	10	10.88	0	0.00	10.85	10	1,676	0.60%
2019/12/12	0	0.00	1	11.10	10.80	-1	1,689	-0.06%
2019/11/28	7	10.71	0	0.00	10.65	7	1,597	0.44%
2019/11/26	5	10.70	0	0.00	10.70	5	1,588	0.31%
2019/11/18	5	11.65	0	0.00	11.60	5	1,399	0.36%
2019/11/15	4	11.65	0	0.00	11.60	4	1,398	0.29%
2019/11/11	5	12.10	0	0.00	11.85	5	1,294	0.39%
2019/11/08	8	12.27	0	0.00	12.35	8	1,286	0.62%
2019/11/07	3	12.30	0	0.00	12.15	3	1,269	0.24%
2019/11/06	0	0.00	1	12.30	12.30	-1	1,254	-0.08%
2019/11/04	18	11.92	3	11.92	11.75	15	1,239	1.21%
2019/11/01	4	11.50	0	0.00	11.50	4	1,205	0.33%
2019/10/28	5	12.35	10	12.35	12.40	-5	1,150	-0.43%
2019/10/25	17	12.53	0	0.00	12.45	17	1,143	1.49%
2019/10/24	15	12.58	1	12.55	12.80	14	1,128	1.24%
2019/10/23	0	0.00	5	12.45	12.45	-5	1,102	-0.45%
2019/10/22	0	0.00	1	12.60	12.60	-1	1,093	-0.09%
2019/10/18	16	13.01	8	13.12	12.60	8	991	0.81%
2019/10/17	66	12.62	59	12.94	12.95	7	877	0.80%
2019/10/16	0	0.00	0.1	11.70	11.80	-0.1	733	-0.01%
2019/10/14	0	0.00	43	11.40	11.40	-43	713	-6.03%
2019/10/09	0	0.00	1	11.80	12.00	-1	680	-0.15%
2019/10/07	48	11.61	0	0.00	11.55	48	647	7.41%
2019/10/04	5	11.85	0	0.00	11.50	5	628	0.80%
2019/10/01	0	0.00	0.1	10.90	11.00	-0.1	555	-0.02%
2019/09/26	0	0.00	1	11.00	11.00	-1	543	-0.18%
2019/09/24	0	0.00	0.6	10.90	11.00	-0.6	524	-0.11%
2019/09/20	39	11.04	40	10.97	10.95	-1	489	-0.20%
2019/09/18	0	0.00	6	10.10	10.15	-6	393	-1.53%
2019/09/16	0	0.00	0.1	9.99	10.00	-0.1	374	-0.03%
2019/09/12	0	0.00	8	9.96	9.93	-8	370	-2.16%
2019/08/23	2	9.98	0	0.00	9.99	2	400	0.50%
2019/08/21	2	10.15	11	10.09	9.94	-9	426	-2.11%
2019/08/20	9	9.92	3	9.75	9.92	6	389	1.54%
2019/08/19	0	0.00	1	9.00	9.02	-1	351	-0.28%
2019/08/15	1	9.06	0	0.00	9.17	1	355	0.28%
2019/08/13	7	9.30	0	0.00	9.13	7	365	1.92%
2019/08/12	2	9.28	0	0.00	9.29	2	373	0.53%
2019/08/06	6	9.28	0	0.00	9.20	6	378	1.59%
2019/08/02	1	9.60	0	0.00	9.63	1	352	0.28%
2019/07/31	3	9.68	0	9.65	9.65	3	351	0.85%
2019/07/30	1	9.70	0	9.69	9.72	1	349	0.28%
2019/07/26	1	9.76	0	0.00	9.75	1	350	0.29%
2019/07/17	1	9.82	0	0.00	9.88	1	364	0.27%
2019/07/10	1	9.87	0	0.00	9.86	1	377	0.26%
2019/06/25	1	10.00	0	0.00	9.98	1	404	0.25%
2019/06/03	0	0.00	12	10.15	10.10	-12	398	-3.01%
2019/05/30	1	10.05	0	0.00	10.15	1	386	0.26%
2019/03/26	6	10.55	0	0.00	10.60	6	309	1.94%
2019/03/18	0	0.00	13.4	10.50	10.55	-13.4	287	-4.67%
2019/02/12	0	0.00	2	10.40	10.45	-2	313	-0.64%
2019/02/11	2	10.35	0	0.00	10.40	2	314	0.64%
2019/01/24	0	0.00	1	10.20	10.20	-1	317	-0.32%
2019/01/21	0	0.00	10	10.25	10.20	-10	393	-2.54%
2019/01/17	10	10.00	0	0.00	10.10	10	411	2.43%
2019/01/03	0	0.00	1	10.25	10.25	-1	524	-0.19%
2018/12/28	1	10.10	0	0.00	10.15	1	560	0.18%
2018/12/27	0	0.00	1	10.20	10.10	-1	590	-0.17%
2018/12/24	0	0.00	1	10.20	10.25	-1	595	-0.17%
2018/12/22	0	0.00	1	10.20	10.20	-1	596	-0.17%
2018/12/21	1	10.15	0	0.00	10.15	1	601	0.17%
2018/12/04	0	0.00	3	10.82	10.80	-3	736	-0.41%
2018/11/29	0	0.00	2	10.80	10.65	-2	730	-0.27%
2018/11/28	2	10.60	0	0.00	10.70	2	725	0.28%
2018/11/26	1	10.70	0	0.00	10.60	1	725	0.14%
2018/11/08	0	0.00	2	10.33	10.25	-2	867	-0.23%
2018/11/06	0	0.00	2	10.03	10.10	-2	905	-0.22%
2018/10/31	0	0.00	8	9.57	9.80	-8	889	-0.90%
2018/10/30	11	8.96	8	9.21	9.15	3	873	0.34%
2018/10/29	5	9.37	0	0.00	9.30	5	841	0.59%
2018/10/24	0.7	10.05	0	0.00	10.00	0.7	814	0.08%
2018/10/23	3	10.10	0	0.00	10.10	3	812	0.37%
2018/10/18	0.2	10.30	0	0.00	10.25	0.2	832	0.02%
2018/10/17	1	10.30	0	0.00	10.25	1	828	0.12%
2018/10/16	5	10.75	0	0.00	10.60	5	752	0.66%
2018/10/15	1	10.70	0	0.00	10.70	1	758	0.13%
2018/10/12	0	0.00	3	11.00	10.90	-3	756	-0.40%
2018/10/11	3	10.70	2	10.70	10.85	1	752	0.13%
2018/10/09	0	0.00	2	11.50	11.50	-2	738	-0.27%
2018/10/08	0	0.00	1	11.70	11.35	-1	743	-0.13%
2018/10/05	1	11.45	0	0.00	11.60	1	713	0.14%
2018/09/21	0	0.00	1	12.30	12.40	-1	715	-0.14%
2018/09/18	0	0.00	1	11.60	11.80	-1	772	-0.13%
2018/09/14	0	0.00	2	11.45	11.35	-2	791	-0.25%
2018/09/12	0	0.00	1	11.20	11.20	-1	825	-0.12%
2018/09/11	0	0.00	1	11.40	11.45	-1	845	-0.12%
2018/09/10	0	0.00	1	11.20	11.15	-1	850	-0.12%
2018/09/05	1	11.50	0	0.00	11.40	1	925	0.11%
2018/08/29	0	0.00	7	11.69	11.50	-7	1,341	-0.52%
2018/08/27	0	0.00	1	11.20	11.25	-1	1,328	-0.08%
2018/08/24	1	11.00	0	0.00	11.00	1	1,376	0.07%
2018/08/23	0	0.00	2	11.15	11.10	-2	1,390	-0.14%
2018/08/22	3	11.40	0	0.00	11.50	3	1,397	0.21%
2018/08/21	2	11.43	0	0.00	11.50	2	1,413	0.14%
2018/08/17	4	11.25	0	0.00	11.25	4	1,416	0.28%
2018/08/14	0	0.00	6	11.85	11.90	-6	1,431	-0.42%
2018/08/13	6	11.90	1.1	12.06	11.90	5	1,474	0.34%
2018/08/10	1	12.65	2	12.60	12.65	-1	1,438	-0.07%
2018/08/01	0	0.00	5	12.95	12.95	-5	1,492	-0.33%
2018/07/31	0	0.00	7	12.75	12.70	-7	1,481	-0.47%
2018/07/30	0	0.00	2	12.50	12.55	-2	1,479	-0.14%
2018/07/26	5	12.55	1	12.90	12.65	4	1,483	0.27%
2018/07/25	5	12.63	12.1	12.64	12.65	-7.1	1,481	-0.48%
2018/07/18	1	12.05	0	0.00	12.05	1	1,551	0.06%
2018/07/17	0	0.00	1	12.10	12.05	-1	1,552	-0.06%
2018/07/16	3	12.10	0	0.00	11.95	3	1,553	0.19%
2018/07/11	1	11.95	0	0.00	11.95	1	1,557	0.06%
2018/07/10	0	0.00	2	12.00	11.95	-2	1,562	-0.13%
2018/07/05	1	12.65	0	0.00	12.50	1	1,588	0.06%
2018/07/03	0	0.00	1	12.55	12.55	-1	1,660	-0.06%
2018/07/02	8	12.79	8	12.85	12.80	0	1,754	0.00%
2018/06/29	4	12.99	4	12.88	13.05	0	1,789	0.00%
2018/06/27	2	12.60	2	12.65	12.55	0	1,760	0.00%
2018/06/22	4	12.75	4	12.78	12.80	0	1,721	0.00%
2018/06/20	12	13.14	4	13.23	12.95	8	1,700	0.47%
2018/06/15	4	13.25	4	13.43	13.00	0	1,663	0.00%
2018/06/14	2	13.05	0	0.00	13.10	2	1,635	0.12%
2018/06/13	12	13.39	12	13.35	13.20	0	1,620	0.00%
2018/06/11	2	13.45	2	13.50	13.50	0	1,555	0.00%
2018/06/07	7	13.95	38	13.80	13.95	-31	1,387	-2.23%
2018/06/06	1	12.70	0	0.00	12.70	1	1,212	0.08%
2018/06/04	0	0.00	1	12.45	12.45	-1	1,155	-0.09%
2018/05/23	1	11.90	1	11.95	11.90	0	1,014	0.00%
2018/05/22	1	12.05	0	0.00	12.05	1	998	0.10%
2018/05/21	0	0.00	5.1	11.90	12.40	-5.1	979	-0.52%
2018/05/15	1	11.50	0	0.00	11.40	1	940	0.11%
2018/05/11	0	0.00	0.5	11.70	11.75	-0.5	981	-0.05%
2018/05/10	0	0.00	1	11.90	11.80	-1	972	-0.10%
2018/05/09	0	0.00	2	11.85	11.75	-2	962	-0.21%
2018/05/02	0	0.00	3	11.68	11.75	-3	982	-0.31%
2018/04/30	3	11.48	0	0.00	11.60	3	985	0.30%
2018/04/26	1	11.40	0	0.00	11.30	1	998	0.10%
2018/04/18	3	11.30	0	0.00	11.50	3	1,033	0.29%
2018/04/16	3	11.45	0	0.00	11.45	3	1,125	0.27%
2018/04/09	1	12.80	2	12.68	12.60	-1	1,418	-0.07%
2018/04/03	0	0.00	5	12.36	12.50	-5	1,377	-0.36%
2018/04/02	2	11.88	1	11.85	11.90	1	1,292	0.08%
2018/03/31	1	11.70	0	0.00	11.60	1	1,218	0.08%
2018/03/21	0.6	10.60	0	0.00	10.70	0.6	1,173	0.05%
2018/03/19	1	10.85	0	0.00	10.80	1	1,177	0.08%
2018/03/14	0	0.00	2	11.00	11.15	-2	1,165	-0.17%
2018/03/13	0	0.00	1	11.10	11.05	-1	1,157	-0.09%
2018/03/12	0	0.00	1	10.60	10.70	-1	1,140	-0.09%
2018/03/07	1	10.30	0	0.00	10.30	1	1,133	0.09%
2018/03/06	1	10.40	0	0.00	10.45	1	1,130	0.09%
2018/03/02	1	10.45	0	0.00	10.50	1	1,134	0.09%
2018/02/21	0	0.00	1	10.40	10.65	-1	1,125	-0.09%
2018/02/12	1	10.45	0.6	10.35	10.35	0.4	1,119	0.03%
2018/02/07	0	0.00	1	10.50	10.35	-1	1,098	-0.09%
2018/02/06	0	0.00	0.3	10.35	10.35	-0.3	1,089	-0.03%
2018/01/22	0	0.00	1	12.00	12.10	-1	970	-0.10%
2018/01/18	2	12.15	0	0.00	12.30	2	953	0.21%
2018/01/12	2	11.80	0	0.00	11.85	2	840	0.24%
2018/01/09	1	12.85	0	0.00	12.75	1	715	0.14%
2018/01/05	0	0.00	1	11.40	11.60	-1	407	-0.25%