鳳凰 (5706)-元大-南屯券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
79.0
漲跌
▲1.1
漲幅
+1.41%
成交量
2,178張
產業
上市觀光類股▼0.13%
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	80.60	1	78.90	79.00	0	2,368	0.00%
2024/05/30	4	78.28	1	78.20	77.90	3	2,340	0.13%
2024/05/29	7	80.74	0	0.00	81.00	7	2,305	0.30%
2024/05/28	5	80.66	4	80.80	80.70	1	2,251	0.05%
2024/05/24	0	0.00	4	73.70	74.10	-4	2,130	-0.19%
2024/05/23	4.1	72.45	5	72.60	72.10	-0.9	2,115	-0.04%
2024/05/22	0	0.00	2	75.90	76.40	-2	2,069	-0.10%
2024/05/21	1	76.40	0	0.00	76.60	1	2,043	0.05%
2024/05/20	16	81.43	7	77.20	77.10	9	2,019	0.45%
2024/05/17	0	0.00	2	82.00	80.00	-2	1,826	-0.11%
2024/05/16	3	81.70	4.1	81.64	81.70	-1.1	1,783	-0.06%
2024/05/15	0	0.00	1	79.30	79.80	-1	1,656	-0.06%
2024/05/14	3	80.17	2	80.70	78.80	1	1,642	0.06%
2024/05/08	1	75.60	0	0.00	75.60	1	1,502	0.07%
2024/05/03	0	0.00	0	78.60	78.60	0	1,486	0.00%
2024/05/02	2	78.95	1	79.70	80.00	1	1,463	0.07%
2024/04/30	1	77.50	0	0.00	77.70	1	1,405	0.07%
2024/04/29	12	80.75	12.1	78.68	79.00	-0.1	1,375	-0.01%
2024/04/26	5.1	78.96	4	78.95	79.70	1.1	1,233	0.09%
2024/04/25	17	79.69	19	79.82	78.50	-2	1,139	-0.18%
2024/04/24	5	76.44	3	76.07	76.30	2	920	0.22%
2024/04/23	8	75.55	8.1	74.80	73.10	-0.1	828	-0.01%
2024/04/17	0.1	68.90	0	0.00	69.30	0.1	748	0.01%
2024/04/11	3	74.10	20.1	75.40	74.10	-17.1	727	-2.36%
2024/04/08	0	67.70	0	67.62	67.70	0	601	0.00%
2024/04/02	0	0.00	0.1	68.50	68.60	-0.1	658	-0.01%
2024/04/01	0	69.68	0	0.00	68.90	0	661	0.00%
2024/03/27	0	0.00	1	69.20	68.90	-1	659	-0.15%
2024/03/19	0	0.00	16	66.61	67.40	-16	663	-2.41%
2024/03/15	2	68.60	2	68.90	67.60	0	677	0.00%
2024/03/14	0	0.00	0	66.60	67.00	0	643	0.00%
2024/03/13	0	0.00	1	67.70	67.20	-1	648	-0.15%
2024/03/12	1	68.59	1	67.98	68.00	0	653	0.00%
2024/03/11	0	63.60	0	0.00	64.20	0	644	0.00%
2024/03/07	0	0.00	1	62.10	62.10	-1	643	-0.16%
2024/02/23	0.1	61.80	0.1	61.60	61.50	-0.1	1,132	0.00%
2024/02/21	0	0.00	1.1	62.89	62.70	-1.1	1,435	-0.08%
2024/02/19	2	63.60	2	64.10	63.70	0	1,899	0.00%
2024/02/16	1	64.00	1	63.70	63.70	0	1,910	0.00%
2024/02/15	11	64.48	1	64.90	64.50	10	1,919	0.52%
2024/02/05	0	68.70	0	0.00	68.70	0	1,937	0.00%
2024/02/02	0	69.20	0	0.00	68.40	0	1,963	0.00%
2024/02/01	0	0.00	0.2	68.70	68.90	-0.2	1,973	-0.01%
2024/01/31	0	68.80	0	0.00	68.40	0	1,993	0.00%
2024/01/29	3	69.77	2	69.30	68.90	1	2,134	0.05%
2024/01/17	1	67.90	1	68.10	67.70	0	2,389	0.00%
2024/01/16	1.1	68.42	0.2	68.51	67.40	0.9	2,417	0.04%
2024/01/15	1	69.90	0	0.00	70.40	1	2,411	0.04%
2024/01/11	3	72.30	3	71.90	72.20	0	2,377	0.00%
2024/01/10	0	0.00	0.1	72.53	72.80	-0.1	2,377	0.00%
2024/01/09	2	74.20	5	74.04	73.60	-3	2,377	-0.13%
2024/01/08	0	0.00	1	74.60	74.60	-1	2,382	-0.04%
2024/01/05	1	73.90	1	74.50	74.00	0	2,424	0.00%
2024/01/03	1.1	74.71	1	73.50	73.70	0.1	2,413	0.00%
2024/01/02	0	0.00	1	72.70	74.00	-1	2,405	-0.04%
2023/12/29	2	74.25	1	75.20	73.50	1	2,407	0.04%
2023/12/28	0	71.79	0	0.00	71.30	0	2,358	0.00%
2023/12/21	11	71.51	1	71.30	71.20	10	2,373	0.42%
2023/12/20	0	71.90	0	0.00	71.80	0	2,375	0.00%
2023/12/19	0	69.97	1	70.00	70.20	-1	2,371	-0.04%
2023/12/18	5	71.12	1	72.10	70.80	4	2,373	0.17%
2023/12/15	1	71.60	0	0.00	71.40	1	2,377	0.04%
2023/12/13	1	72.10	1	72.60	72.40	0	2,373	0.00%
2023/12/12	10	72.88	8	71.95	72.10	2	2,379	0.08%
2023/12/11	3.2	74.22	3	74.17	73.90	0.2	2,375	0.01%
2023/12/08	1	75.20	0.1	75.70	74.40	0.9	2,411	0.04%
2023/12/07	3.2	75.42	0	0.00	75.00	3.2	2,412	0.13%
2023/12/06	0.3	75.60	0	0.00	75.40	0.3	2,414	0.01%
2023/12/05	1.3	74.30	1	74.10	73.90	0.3	2,396	0.01%
2023/12/04	2	75.20	1	75.40	75.10	1	2,396	0.04%
2023/12/01	0	75.00	0	0.00	74.30	0	2,389	0.00%
2023/11/30	0	75.20	1	74.90	74.30	-1	2,386	-0.04%
2023/11/29	2	74.20	1	74.80	73.90	1	2,376	0.04%
2023/11/28	2	74.10	2	74.45	74.80	0	2,371	0.00%
2023/11/27	9	74.01	9	73.34	73.00	0	2,368	0.00%
2023/11/24	5	76.00	6	76.02	75.10	-1	2,338	-0.04%
2023/11/22	26	79.78	21	79.70	78.50	5	2,199	0.23%
2023/11/21	8	76.88	12	77.21	78.50	-4	2,154	-0.19%
2023/11/20	12.5	76.92	10.3	77.13	76.50	2.2	2,078	0.11%
2023/11/17	9	79.57	9.4	81.17	82.60	-0.4	1,878	-0.02%
2023/11/16	19.1	72.85	15	73.58	75.10	4.1	1,634	0.25%
2023/11/15	1	68.50	2	68.90	69.10	-1	1,434	-0.07%
2023/11/14	1.4	68.42	0	0.00	67.90	1.4	1,440	0.10%
2023/11/13	2	68.25	3	69.60	69.50	-1	1,458	-0.07%
2023/11/10	2	67.70	1	67.70	68.80	1	1,446	0.07%
2023/11/09	0	0.00	0	67.94	67.30	0	1,446	0.00%
2023/11/08	1	67.80	2	68.75	68.70	-1	1,484	-0.07%
2023/11/07	1	69.70	2	69.70	69.10	-1	1,529	-0.07%
2023/11/06	4.1	69.48	5	70.26	69.50	-1	1,509	-0.06%
2023/11/03	2	67.30	0.4	67.00	67.80	1.6	1,443	0.11%
2023/11/02	5	67.96	6	68.20	68.90	-1	1,472	-0.07%
2023/11/01	7	67.51	7	68.19	68.80	0	1,456	0.00%
2023/10/31	1	67.10	2	67.10	66.60	-1	1,380	-0.07%
2023/10/27	1	66.40	1	66.50	66.40	0	1,404	0.00%
2023/10/26	2	66.70	1.1	65.18	64.90	0.9	1,455	0.06%
2023/10/25	4	64.49	4	65.60	66.60	0	1,593	0.00%
2023/10/23	0	0.00	1	61.40	60.90	-1	1,677	-0.06%
2023/10/20	0.1	60.26	0	0.00	60.20	0.1	1,720	0.00%
2023/10/19	0	60.80	1	61.80	61.00	-1	1,795	-0.06%
2023/10/18	0	61.32	3	61.50	60.30	-3	1,978	-0.15%
2023/10/17	0	62.10	1	61.40	62.00	-1	2,111	-0.05%
2023/10/16	0	62.57	1	63.20	62.10	-1	2,152	-0.05%
2023/10/13	8	64.56	6	65.87	63.60	2	2,203	0.09%
2023/10/11	2	63.70	0	0.00	63.00	2	2,265	0.09%
2023/10/04	3	64.13	3	64.37	63.80	0	2,401	0.00%
2023/10/03	0	64.88	0	0.00	64.60	0	2,443	0.00%
2023/09/26	1	66.30	1	65.80	65.50	0	2,856	0.00%
2023/09/22	0	0.00	1	65.50	65.70	-1	2,964	-0.03%
2023/09/21	0	0.00	3	65.50	65.50	-3	3,055	-0.10%
2023/09/15	3	69.70	3	68.70	68.60	0	3,647	0.00%
2023/09/14	0	0.00	0	70.20	70.00	0	3,887	0.00%
2023/09/13	3	68.80	4	69.28	69.00	-1	4,095	-0.02%
2023/09/12	1	67.40	1	67.60	67.20	0	4,182	0.00%
2023/09/11	2	68.40	2	67.60	67.80	0	4,303	0.00%
2023/09/07	3	69.27	3	68.90	68.80	0	5,014	0.00%
2023/09/06	6	70.75	2	70.05	69.90	4	5,199	0.08%
2023/09/05	4	70.93	4	70.60	70.70	0	5,585	0.00%
2023/09/04	2	70.90	2	71.00	71.00	0	6,177	0.00%
2023/09/01	5	72.46	5	72.66	71.90	0	6,958	0.00%
2023/08/31	5	72.10	3	72.50	72.10	2	7,232	0.03%
2023/08/30	4	73.55	4	73.35	73.20	0	7,433	0.00%
2023/08/29	4	73.60	7	73.21	74.00	-3	7,747	-0.04%
2023/08/28	11	72.61	11	73.85	71.50	0	8,316	0.00%
2023/08/25	39.1	78.48	40	77.15	76.90	-0.9	8,681	-0.01%
2023/08/24	4	74.38	4	74.33	74.10	0	8,756	0.00%
2023/08/23	3	74.70	3	75.77	74.30	0	8,955	0.00%
2023/08/22	4	73.80	12	73.40	73.40	-8	9,491	-0.08%
2023/08/21	3	75.27	3	75.20	75.10	0	10,437	0.00%
2023/08/18	2	76.10	2	75.95	75.60	0	10,722	0.00%
2023/08/17	9	78.18	9	77.70	77.90	0	10,905	0.00%
2023/08/16	3	75.37	3	75.60	75.80	0	11,027	0.00%
2023/08/15	5	77.06	6	77.30	77.00	-1	11,274	-0.01%
2023/08/14	6	76.57	4	76.03	77.30	2	11,375	0.02%
2023/08/11	5	78.58	7	79.14	79.40	-2	11,597	-0.02%
2023/08/10	2	77.25	0	0.00	78.50	2	11,751	0.02%
2023/08/09	4	79.00	3	80.23	78.70	1	11,868	0.01%
2023/08/08	3	80.10	2	79.85	79.40	1	11,911	0.01%
2023/08/04	1	80.00	2	80.90	79.80	-1	11,889	-0.01%
2023/08/02	3	80.70	2	80.15	79.40	1	11,881	0.01%
2023/08/01	2	80.60	2	80.60	81.00	0	11,857	0.00%
2023/07/31	5	81.00	4	79.65	80.00	1	11,825	0.01%
2023/07/28	23	82.89	17	83.29	82.30	6	11,760	0.05%
2023/07/27	8	81.23	9	82.06	82.30	-1	11,589	-0.01%
2023/07/26	18	81.90	16	81.84	81.00	2	11,542	0.02%
2023/07/25	7	79.76	5	80.00	79.70	2	11,456	0.02%
2023/07/24	3	79.30	3	79.13	79.80	0	11,409	0.00%
2023/07/21	46.1	86.06	44	81.54	81.00	2.1	11,333	0.02%
2023/07/20	11	84.61	10	84.14	84.70	1	11,152	0.01%
2023/07/19	7	81.43	1	80.90	80.50	6	11,014	0.05%
2023/07/18	6	83.20	5	81.54	80.60	1	10,979	0.01%
2023/07/17	6	87.22	8	86.20	84.80	-2	10,933	-0.02%
2023/07/14	3	90.60	0.1	91.60	88.50	2.9	10,927	0.03%
2023/07/13	1.1	89.75	1.5	90.01	89.50	-0.4	10,872	0.00%
2023/07/12	5	94.18	17	92.16	91.60	-12	10,871	-0.11%
2023/07/11	4	97.08	3.2	96.30	95.80	0.9	10,890	0.01%
2023/07/10	2	97.05	2	98.10	96.90	0	10,951	0.00%
2023/07/07	8	100.65	9	99.80	98.00	-1	10,905	-0.01%
2023/07/06	2	101.50	6	102.25	101.00	-4	10,761	-0.04%
2023/07/05	3.6	110.19	0	0.00	105.50	3.6	10,654	0.03%
2023/07/04	2	110.23	2	109.00	109.00	0	10,551	0.00%
2023/07/03	2	113.00	2	112.75	112.00	0	10,500	0.00%
2023/06/30	0.4	110.93	0	0.00	111.50	0.4	10,439	0.00%
2023/06/29	4	113.00	3	111.67	113.00	1	10,417	0.01%
2023/06/28	3	111.50	3.1	111.66	111.50	-0.1	10,357	0.00%
2023/06/27	4	111.25	5	110.39	108.50	-1	10,253	-0.01%
2023/06/26	2	111.25	5	110.70	112.00	-3	10,121	-0.03%
2023/06/21	8.5	114.50	4	115.63	112.00	4.5	10,035	0.04%
2023/06/20	11	115.64	16.3	116.27	114.00	-5.3	9,827	-0.05%
2023/06/19	24	114.13	18	114.33	113.00	6	9,597	0.06%
2023/06/16	5	113.30	4	113.00	110.00	1	9,395	0.01%
2023/06/15	1	112.00	1	112.50	114.50	0	9,281	0.00%
2023/06/14	10	114.10	8	112.19	113.00	2	9,177	0.02%
2023/06/13	15	114.60	9	113.72	111.50	6	8,851	0.07%
2023/06/12	1	110.06	1	111.50	110.00	0	8,499	0.00%
2023/06/09	27.6	115.22	37.2	114.84	116.50	-9.6	8,329	-0.11%
2023/06/08	23.5	124.70	21	123.10	119.50	2.5	7,981	0.03%
2023/06/07	37.3	123.22	32.5	122.55	123.00	4.7	7,613	0.06%
2023/06/06	20	113.10	20	115.20	118.00	0	6,856	0.00%
2023/06/05	7.5	108.73	10	109.20	107.50	-2.5	6,603	-0.04%
2023/06/02	15	104.77	12	106.83	109.50	3	6,400	0.05%
2023/06/01	41	104.11	26.1	105.15	102.00	14.9	6,089	0.24%
2023/05/31	7	96.14	22.2	96.90	99.10	-15.2	5,541	-0.27%
2023/05/30	14	90.33	9	90.23	90.10	5	5,158	0.10%
2023/05/29	6	90.15	3	89.90	90.00	3	4,980	0.06%
2023/05/26	19	94.08	25.4	91.31	87.90	-6.4	4,826	-0.13%
2023/05/25	39.4	89.86	33.5	90.55	95.30	5.8	4,388	0.13%
2023/05/24	7	85.20	209.1	84.19	86.70	-202.1	3,504	-5.77%	大賣/鉅額交易
2023/05/23	110	74.76	28.9	73.81	78.90	81.1	3,272	2.48%	大買/
2023/05/22	111	71.77	8	71.24	71.80	103	3,207	3.21%	大買/鉅額交易
2023/05/19	43	70.87	38	69.96	70.20	5	3,211	0.16%
2023/05/18	7	67.69	6	68.00	67.90	1	3,290	0.03%
2023/05/17	24	67.41	24	67.62	67.90	0	3,536	0.00%
2023/05/16	17	66.14	21	66.20	66.80	-4	3,334	-0.12%
2023/05/15	42	66.23	50	65.47	63.50	-8	3,127	-0.26%
2023/05/12	4	62.18	3	62.80	62.90	1	2,993	0.03%
2023/05/11	3	62.77	4	62.40	61.70	-1	2,946	-0.03%
2023/05/10	3	60.27	3	60.27	61.60	0	2,904	0.00%
2023/05/09	7	60.21	4	60.20	60.00	3	2,910	0.10%
2023/05/08	2	62.05	2	63.45	61.60	0	2,937	0.00%
2023/05/05	4	62.58	3	62.53	62.30	1	2,979	0.03%
2023/05/04	2	62.30	2	61.80	62.30	0	2,987	0.00%
2023/05/03	4	62.38	3	62.43	61.80	1	3,002	0.03%
2023/05/02	3	62.73	2	63.00	62.50	1	3,007	0.03%
2023/04/28	4	62.85	5	62.98	62.80	-1	3,010	-0.03%
2023/04/27	5	61.62	3	61.20	61.90	2	3,005	0.07%
2023/04/26	2	61.15	4	61.15	61.90	-2	3,005	-0.07%
2023/04/25	3	61.87	5	61.72	61.00	-2	3,013	-0.07%
2023/04/24	3	62.83	3.1	62.60	62.60	-0.1	3,007	0.00%
2023/04/21	2	63.05	0	63.30	62.50	2	3,013	0.07%
2023/04/20	4	65.75	0	0.00	64.00	4	3,006	0.13%
2023/04/19	0	0.00	3	67.00	65.90	-3	2,989	-0.10%
2023/04/18	0	0.00	8	65.60	64.50	-8	2,947	-0.27%
2023/04/17	2	67.85	2	66.01	65.90	0	2,948	0.00%
2023/04/14	15	67.35	11	66.86	66.40	4	2,918	0.14%
2023/04/13	16.1	66.56	13	65.99	66.00	3	2,847	0.11%
2023/04/12	1	63.50	0	0.00	63.50	1	2,774	0.04%
2023/04/07	1	62.80	0	0.00	62.80	1	2,973	0.03%
2023/04/06	1	63.10	2	63.25	63.00	-1	2,992	-0.03%
2023/03/30	1	64.60	2	64.35	64.00	-1	3,022	-0.03%
2023/03/29	1	64.10	1	65.10	65.00	0	3,034	0.00%
2023/03/28	0	64.40	3	64.33	63.40	-3	3,025	-0.10%
2023/03/27	0	0.00	1	64.50	63.80	-1	3,022	-0.03%
2023/03/23	0	0.00	1.2	64.35	64.30	-1.2	3,602	-0.03%
2023/03/22	0	0.00	9	64.96	64.30	-9	3,607	-0.25%
2023/03/17	0	0.00	1	60.00	61.20	-1	3,601	-0.03%
2023/03/16	6.2	60.22	7	60.57	59.20	-0.8	3,583	-0.02%
2023/03/15	4	62.80	6	62.48	62.40	-2	3,557	-0.06%
2023/03/14	4.2	63.72	2	62.70	62.50	2.2	3,552	0.06%
2023/03/13	20	63.48	19	62.86	63.90	1	3,539	0.03%
2023/03/10	49	69.86	40	68.54	65.40	9	3,509	0.26%
2023/03/09	12	69.63	4	69.38	69.80	8	3,310	0.24%
2023/03/08	1	67.80	0	0.00	67.60	1	3,307	0.03%
2023/03/07	2	68.50	0	0.00	68.30	2	3,320	0.06%
2023/03/06	1	68.00	1	68.30	67.80	0	3,319	0.00%
2023/03/03	2.5	68.36	4.3	68.43	67.90	-1.8	3,306	-0.05%
2023/03/02	2	70.70	1.3	70.36	69.00	0.8	3,257	0.02%
2023/02/24	0	0.00	2.1	71.04	71.20	-2.1	3,199	-0.06%
2023/02/23	1	70.00	3	71.70	70.90	-2	3,153	-0.06%
2023/02/22	7	69.83	5.2	69.96	68.80	1.9	3,097	0.06%
2023/02/21	8.3	68.51	12	68.11	68.80	-3.8	3,029	-0.12%
2023/02/20	5.1	69.96	9	69.04	68.60	-3.9	2,971	-0.13%
2023/02/17	13.4	71.00	13	71.38	71.90	0.4	2,839	0.01%
2023/02/16	9.5	69.58	9	70.74	71.80	0.5	2,687	0.02%
2023/02/15	45	68.65	42	69.53	68.80	3	2,351	0.13%
2023/02/14	5	63.02	2	63.85	64.40	3	1,982	0.15%
2023/02/10	1	62.20	1	61.40	61.30	0	1,921	0.00%
2023/02/09	1	62.10	1	62.20	62.20	0	1,923	0.00%
2023/02/08	1	63.10	3	62.67	62.40	-2	1,914	-0.10%
2023/02/07	1	62.80	11	62.42	63.00	-10	1,912	-0.52%
2023/02/06	2	62.05	1	62.00	62.60	1	1,910	0.05%
2023/02/03	3	62.03	1.2	63.65	61.20	1.8	1,885	0.10%
2023/02/02	1	62.20	2	61.60	61.40	-1	1,844	-0.05%
2023/01/31	1	60.00	0	0.00	60.30	1	1,844	0.05%
2023/01/30	5	59.64	3	59.40	59.50	2	1,850	0.11%
2023/01/17	1	60.10	1	60.70	59.70	0	1,864	0.00%
2023/01/13	1	61.00	31	59.78	59.00	-30	1,916	-1.57%
2023/01/10	1	61.70	4	61.95	61.60	-3	1,968	-0.15%
2023/01/09	1	61.60	1	61.40	61.60	0	2,018	0.00%
2023/01/06	1	61.30	1	61.20	61.30	0	2,120	0.00%
2023/01/05	2	62.40	1	61.71	61.20	1	2,165	0.05%
2023/01/03	1	61.00	1	61.60	61.90	0	2,167	0.00%
2022/12/29	9	59.68	8	59.29	61.80	1	2,205	0.05%
2022/12/28	5	61.78	6	61.23	61.00	-1	2,187	-0.04%
2022/12/27	18	63.93	17.1	62.08	60.70	0.9	2,143	0.04%
2022/12/26	1	61.32	4	61.78	60.30	-3	2,064	-0.14%
2022/12/23	1	61.60	1	60.80	61.10	0	2,124	0.00%
2022/12/22	2	61.10	1	61.40	61.40	1	2,150	0.05%
2022/12/21	0	59.50	6	60.03	60.50	-6	2,168	-0.27%
2022/12/20	4	57.95	1	59.50	57.90	3	2,218	0.14%
2022/12/19	7	58.86	3	58.73	58.50	4	2,292	0.17%
2022/12/16	23	65.52	22.1	64.17	60.10	0.9	2,435	0.04%
2022/12/15	7	62.24	35.7	61.18	64.70	-28.7	2,212	-1.30%
2022/12/14	1	58.50	1	58.90	58.90	0	2,182	0.00%
2022/12/09	1	57.70	1	58.60	57.50	0	2,504	0.00%
2022/12/08	1	56.80	1	57.50	58.00	0	2,546	0.00%
2022/12/05	0	0.00	1	58.40	58.20	-1	2,603	-0.04%
2022/12/02	1	57.00	0	0.00	57.30	1	2,608	0.04%
2022/11/30	4	56.83	3	56.97	57.50	1	2,647	0.04%
2022/11/29	4	55.78	7	55.89	56.30	-3	2,628	-0.11%
2022/11/23	5	52.04	0	0.00	52.00	5	2,708	0.18%
2022/11/22	1	52.40	0	0.00	52.00	1	2,959	0.03%
2022/11/18	3	56.23	1	56.50	53.40	2	3,042	0.07%
2022/11/17	0	0.00	2	53.90	54.10	-2	2,979	-0.07%
2022/11/16	4	52.10	0	0.00	52.20	4	2,969	0.13%
2022/11/15	0	0.00	0	52.30	52.70	0	2,991	0.00%
2022/11/14	0	0.00	1	51.70	52.20	-1	2,999	-0.03%
2022/11/10	1	50.80	0	0.00	50.30	1	2,992	0.03%
2022/11/09	1	51.00	1	50.70	50.70	0	3,010	0.00%
2022/11/08	1	51.60	2	51.80	51.50	-1	3,006	-0.03%
2022/11/04	0	0.00	1	49.00	49.55	-1	2,991	-0.03%
2022/11/03	1	47.90	1	48.30	48.50	0	2,984	0.00%
2022/11/01	2	47.05	0	0.00	47.60	2	2,996	0.07%
2022/10/25	1	45.70	1	45.65	45.50	0	3,021	0.00%
2022/10/21	0.2	46.00	0	0.00	44.70	0.2	3,012	0.01%
2022/10/19	1	48.70	1	48.20	47.60	0	3,103	0.00%
2022/10/18	3	49.27	3	48.65	48.80	0	3,113	0.00%
2022/10/17	2	48.30	3	47.52	49.25	-1	3,120	-0.03%
2022/10/14	4	51.20	3	51.03	50.40	1	3,130	0.03%
2022/10/13	5	53.24	0	0.00	52.20	5	3,209	0.16%
2022/10/07	4	58.95	4	59.00	58.60	0	3,604	0.00%
2022/10/06	2	57.35	2	57.30	57.90	0	3,550	0.00%
2022/10/05	11	57.85	7	57.83	57.30	4	3,565	0.11%
2022/10/04	4	58.20	4	58.18	58.10	0	3,569	0.00%
2022/10/03	1	58.30	3	58.47	57.90	-2	3,583	-0.06%
2022/09/30	14	57.19	16.2	57.34	58.00	-2.2	3,573	-0.06%
2022/09/29	2	56.40	0	0.00	56.40	2	3,521	0.06%
2022/09/28	13	57.25	14	56.49	55.00	-1	3,508	-0.03%
2022/09/27	19	60.27	7	59.19	59.60	12	3,500	0.34%
2022/09/26	7	65.41	7	63.70	62.00	0	3,503	0.00%
2022/09/23	48	68.06	8	68.25	65.40	40	3,468	1.15%
2022/09/22	14	69.25	51.9	69.63	67.90	-37.9	3,298	-1.15%
2022/09/21	4	67.03	2	67.15	67.50	2	3,046	0.07%
2022/09/20	23	65.42	17	66.71	67.00	6	2,982	0.20%
2022/09/19	8	65.75	18	65.47	65.00	-10	2,916	-0.34%
2022/09/16	12	66.24	23	66.39	66.60	-11	2,865	-0.38%
2022/09/15	14.7	65.30	6	65.60	64.00	8.7	2,746	0.32%
2022/09/14	7	64.39	7	64.89	65.40	0	2,752	0.00%
2022/09/13	4	63.60	4	63.70	64.80	0	2,774	0.00%
2022/09/07	4	61.20	4	61.00	60.90	0	2,898	0.00%
2022/09/06	6	64.65	6.2	63.65	61.40	-0.2	2,930	-0.01%
2022/09/05	2	62.55	2	62.05	61.30	0	2,946	0.00%
2022/09/02	3	63.63	3	63.10	62.80	0	3,159	0.00%
2022/09/01	4	64.23	4	63.80	63.50	0	3,215	0.00%
2022/08/31	12	64.78	10	65.24	64.60	2	3,315	0.06%
2022/08/30	5	64.14	5	63.84	64.00	0	3,468	0.00%
2022/08/29	33	66.25	20	65.74	63.80	13	3,661	0.36%
2022/08/26	22	65.06	26	65.65	66.30	-4	3,950	-0.10%
2022/08/25	2	60.90	2	60.60	60.30	0	4,436	0.00%
2022/08/24	2	61.10	2	60.80	60.60	0	4,646	0.00%
2022/08/23	1	61.10	1	60.60	61.00	0	5,142	0.00%
2022/08/22	1	61.30	1	61.60	61.30	0	5,294	0.00%
2022/08/19	1	59.90	1	60.10	60.90	0	5,370	0.00%
2022/08/18	1	59.50	1	59.70	59.90	0	5,388	0.00%
2022/08/16	15	61.01	2	60.10	60.20	13	5,449	0.24%
2022/08/15	2	59.60	1	59.50	59.70	1	5,480	0.02%
2022/08/12	2	59.20	2	59.55	59.50	0	5,505	0.00%
2022/08/10	2	59.10	2	59.15	58.70	0	5,606	0.00%
2022/08/09	1	58.60	1	60.20	59.10	0	5,634	0.00%
2022/08/04	13	58.29	13	57.92	58.70	0	5,940	0.00%
2022/08/03	6	60.43	6	59.68	59.50	0	5,966	0.00%
2022/08/02	3	61.77	3	61.50	61.40	0	6,019	0.00%
2022/08/01	4	63.65	4	63.58	63.40	0	6,265	0.00%
2022/07/29	2	62.75	2	63.25	64.00	0	6,289	0.00%
2022/07/28	8	68.76	8	69.23	69.00	0	6,308	0.00%
2022/07/27	1	70.50	1	68.90	68.80	0	6,352	0.00%
2022/07/26	8	71.48	8.3	70.95	67.80	-0.3	6,463	0.00%
2022/07/25	3	69.50	4	69.63	69.30	-1	6,565	-0.02%
2022/07/22	3	68.67	8	69.50	69.50	-5	6,553	-0.08%
2022/07/21	13	67.95	9	67.79	69.30	4	6,560	0.06%
2022/07/20	25	69.68	7	69.81	70.10	18	6,591	0.27%
2022/07/19	42	70.29	40	70.61	68.50	2	6,508	0.03%
2022/07/18	1	65.30	6	65.47	66.40	-5	6,168	-0.08%
2022/07/15	7	60.57	7	60.30	60.40	0	6,161	0.00%
2022/07/14	4	59.48	4	60.13	61.10	0	6,215	0.00%
2022/07/13	3	60.70	3	60.57	60.50	0	6,307	0.00%
2022/07/12	10	58.83	10	58.49	58.70	0	6,479	0.00%
2022/07/08	2	61.70	1	60.90	60.70	1	7,090	0.01%
2022/07/07	11	59.25	11	60.00	60.20	0	7,256	0.00%
2022/07/06	7	60.76	7	60.14	60.00	0	7,260	0.00%
2022/07/05	3	61.50	2	61.15	62.30	1	7,337	0.01%
2022/07/04	3	58.80	2	58.85	59.60	1	7,473	0.01%
2022/07/01	5	59.46	16	59.01	57.30	-11	7,472	-0.15%
2022/06/29	2	63.40	3	64.27	64.10	-1	7,544	-0.01%
2022/06/28	8	64.16	5	63.86	63.60	3	7,760	0.04%
2022/06/27	5	63.22	5	64.18	65.20	0	7,879	0.00%
2022/06/24	8	62.66	8	63.55	62.60	0	8,086	0.00%
2022/06/23	7	63.77	15	63.69	62.20	-8	8,142	-0.10%
2022/06/22	4	67.75	4	68.10	63.50	0	8,307	0.00%
2022/06/21	4	66.58	4	67.50	68.10	0	8,303	0.00%
2022/06/20	29	67.85	29	66.12	65.70	0	8,572	0.00%
2022/06/17	11	66.29	9	67.10	69.10	2	8,636	0.02%
2022/06/16	9	70.13	4	70.33	67.90	5	8,605	0.06%
2022/06/15	10	69.98	10	69.84	69.40	0	8,658	0.00%
2022/06/14	16	69.98	13	69.77	70.30	3	8,852	0.03%
2022/06/13	16	73.82	18	73.52	70.30	-2	8,844	-0.02%
2022/06/10	15	72.49	15	72.47	72.50	0	8,719	0.00%
2022/06/09	19	73.22	16	73.33	72.90	3	8,760	0.03%
2022/06/08	43	72.27	45	72.76	72.90	-2	8,742	-0.02%
2022/06/07	49	72.41	51	70.72	72.90	-2	8,753	-0.02%
2022/06/06	33	76.25	24	76.35	73.70	9	8,664	0.10%
2022/06/02	37	75.15	46	75.68	75.00	-9	8,360	-0.11%
2022/06/01	55	73.55	45	73.33	72.00	10	7,901	0.13%
2022/05/31	37	72.55	41	72.77	72.80	-4	8,076	-0.05%
2022/05/30	7	70.34	4.3	69.81	72.00	2.7	7,905	0.03%
2022/05/27	23	65.98	24	65.43	65.50	-1	7,907	-0.01%
2022/05/26	21	65.03	22	64.30	64.00	-1	8,044	-0.01%
2022/05/25	14	63.31	12	63.80	65.00	2	8,740	0.02%
2022/05/24	15	63.43	15	62.60	63.00	0	9,194	0.00%
2022/05/23	0	0.00	1	63.40	63.40	-1	9,376	-0.01%
2022/05/20	12	61.57	12	61.93	61.30	0	9,496	0.00%
2022/05/19	21	60.85	24	60.68	61.70	-3	9,784	-0.03%
2022/05/17	2	63.60	2	64.80	63.60	0	10,383	0.00%
2022/05/16	12.2	62.51	13	62.98	64.40	-0.8	10,384	-0.01%
2022/05/13	12	61.22	13	62.01	64.00	-1	10,384	-0.01%
2022/05/12	37.2	67.62	29	65.25	63.00	8.2	10,243	0.08%
2022/05/11	13	69.55	13	69.66	70.00	0	10,145	0.00%
2022/05/10	2	69.15	1	69.90	69.80	1	10,105	0.01%
2022/05/09	33	72.63	37	72.03	70.50	-4	10,033	-0.04%
2022/05/06	7	70.21	5	70.70	71.00	2	9,780	0.02%
2022/05/05	2	71.10	3	70.93	70.60	-1	9,750	-0.01%
2022/05/04	1	70.90	1	71.40	71.20	0	9,724	0.00%
2022/05/03	8	70.81	19	71.05	71.40	-11	9,662	-0.11%
2022/04/29	31	71.47	31	71.21	69.80	0	9,511	0.00%
2022/04/28	3	67.30	0	0.00	67.20	3	9,295	0.03%
2022/04/27	5	67.98	3	67.10	67.50	2	9,278	0.02%
2022/04/26	4	69.10	1	67.70	68.10	3	9,233	0.03%
2022/04/25	0	0.00	3	69.47	68.70	-3	9,134	-0.03%
2022/04/22	1	67.70	0	0.00	67.90	1	9,033	0.01%
2022/04/21	2	67.90	5	68.80	69.10	-3	8,993	-0.03%
2022/04/20	6.4	67.86	5	67.42	68.00	1.4	8,925	0.02%
2022/04/19	1	68.40	1	68.90	68.40	0	8,856	0.00%
2022/04/18	8	70.23	1	68.20	68.10	7	8,743	0.08%
2022/04/15	18	76.99	9	75.69	71.90	9	8,542	0.11%
2022/04/14	15	79.07	16.2	79.49	77.20	-1.2	8,248	-0.01%
2022/04/13	5	70.60	8	71.63	73.70	-3	7,877	-0.04%
2022/04/12	1	66.00	1	66.90	67.00	0	7,686	0.00%
2022/04/11	5	65.90	0	0.00	65.30	5	7,645	0.07%
2022/04/08	23	68.57	7	67.00	69.10	16	7,542	0.21%
2022/04/07	1	65.20	1	64.70	65.00	0	7,353	0.00%
2022/04/06	3	67.40	0	67.30	66.70	3	7,274	0.04%
2022/04/01	3	66.87	0	0.00	67.50	3	7,200	0.04%
2022/03/31	11	68.06	9	68.23	66.70	2	7,105	0.03%
2022/03/30	2	67.75	6	67.52	67.00	-4	6,869	-0.06%
2022/03/29	9	67.03	9	67.47	65.50	0	6,733	0.00%
2022/03/28	5.2	63.56	35	62.68	64.50	-29.8	6,486	-0.46%
2022/03/25	12	66.78	0	0.00	66.70	12	6,387	0.19%
2022/03/24	2.1	66.69	7.1	65.87	65.60	-5	6,172	-0.08%
2022/03/23	18	68.56	12	67.24	66.30	6	6,104	0.10%
2022/03/22	1	61.60	3	65.00	64.80	-2	5,766	-0.03%
2022/03/21	3	63.50	2	63.20	63.10	1	5,648	0.02%
2022/03/18	1	64.90	0	0.00	63.90	1	5,594	0.02%
2022/03/17	22	65.77	23	65.59	64.60	-1	5,490	-0.02%
2022/03/16	4	62.83	4	63.58	62.70	0	5,248	0.00%
2022/03/15	3	62.23	3.5	62.52	62.30	-0.5	5,170	-0.01%
2022/03/14	3	63.37	2	64.90	63.10	1	5,069	0.02%
2022/03/10	7	65.11	10	65.54	61.90	-3	4,862	-0.06%
2022/03/09	1	61.70	1	62.10	62.00	0	4,621	0.00%
2022/03/08	2	62.45	3	62.30	61.10	-1	4,484	-0.02%
2022/03/07	2	62.95	0.4	63.70	61.10	1.6	4,248	0.04%
2022/03/04	14	68.33	12.1	66.78	67.00	1.9	4,126	0.05%
2022/03/03	36	66.65	39	67.69	68.50	-3	3,744	-0.08%
2022/03/02	8	62.00	7	62.24	62.30	1	3,418	0.03%
2022/03/01	3	60.07	5	61.78	62.50	-2	3,265	-0.06%
2022/02/25	26	64.97	18	65.06	61.80	8	3,030	0.26%
2022/02/24	21	63.43	41	64.57	66.00	-20	2,306	-0.87%
2022/02/23	15	58.36	19	59.03	60.00	-4	1,825	-0.22%
2022/02/22	9	56.69	4	57.93	58.90	5	1,607	0.31%
2022/02/21	22	59.20	14	58.75	57.60	8	1,440	0.56%
2022/02/18	52	57.12	54	57.25	59.10	-2	1,125	-0.18%
2022/02/17	4	52.58	1.4	54.50	54.50	2.6	524	0.49%
2022/02/16	1	49.15	6	49.65	49.55	-5	436	-1.14%
2022/02/15	16	48.26	7	49.06	48.05	9	410	2.19%
2022/02/11	2	47.00	2.2	47.63	46.60	-0.2	351	-0.05%
2022/02/08	0	0.00	1	44.30	44.85	-1	344	-0.29%
2022/02/07	1	43.50	0	0.00	43.85	1	335	0.30%
2022/01/26	0	0.00	4	43.54	43.50	-4	339	-1.18%
2022/01/13	1	40.20	0	0.00	40.00	1	319	0.31%
2022/01/07	1	41.45	0	0.00	41.45	1	318	0.31%
2022/01/04	1	42.55	0	0.00	42.40	1	320	0.31%
2021/12/30	1	42.75	0	0.00	42.70	1	331	0.30%
2021/12/24	2	43.50	0	0.00	42.95	2	364	0.55%
2021/12/08	2	42.63	0	0.00	42.65	2	378	0.53%
2021/11/30	5	42.55	0	0.00	42.50	5	382	1.31%
2021/11/26	0	44.50	0	0.00	44.20	0	374	0.00%
2021/11/22	1	45.50	0	0.00	45.40	1	356	0.28%
2021/11/18	1	46.65	0	0.00	46.05	1	356	0.28%
2021/11/17	3	47.75	0	0.00	47.95	3	350	0.86%
2021/11/16	0	0.00	2	48.50	47.80	-2	347	-0.58%
2021/11/15	1	45.00	0	0.00	45.15	1	327	0.31%
2021/11/12	2	46.45	0	0.00	45.85	2	327	0.61%
2021/11/10	0	0.00	0.3	46.03	46.95	-0.3	292	-0.10%
2021/11/09	0	0.00	1.1	46.25	46.35	-1.1	282	-0.37%
2021/11/08	1	44.60	1	46.80	45.10	0	272	0.00%
2021/11/05	1	43.55	0.1	43.40	43.60	1	263	0.36%
2021/11/04	0	44.30	1	44.30	44.30	-1	263	-0.37%
2021/11/03	0	44.70	0	0.00	44.90	0	265	0.01%
2021/10/21	1	42.60	0	0.00	42.65	1	297	0.34%
2021/10/20	1	42.95	0	43.15	42.75	1	312	0.32%
2021/10/18	0	0.00	5	43.76	44.25	-5	347	-1.44%
2021/10/15	0	0.00	5	43.20	43.75	-5	361	-1.38%
2021/10/13	0	0.00	2	42.90	42.85	-2	389	-0.51%
2021/10/12	1	42.60	0	0.00	42.35	1	399	0.25%
2021/10/08	1	43.25	0	0.00	43.25	1	409	0.24%
2021/10/07	1	42.75	10	44.04	43.85	-9	417	-2.16%
2021/10/04	1	44.55	1	43.75	42.70	0	479	0.00%
2021/10/01	0	0.00	1	41.40	41.30	-1	561	-0.18%
2021/09/30	0	0.00	2	42.60	42.70	-2	676	-0.30%
2021/09/29	1	41.70	0	0.00	41.60	1	704	0.14%
2021/09/28	0	0.00	4	42.05	42.10	-4	709	-0.56%
2021/09/13	1	38.25	0	0.00	38.60	1	804	0.12%
2021/09/09	0	0.00	1	37.50	38.40	-1	843	-0.12%
2021/09/08	1	37.60	0	0.00	37.45	1	850	0.12%
2021/09/02	3	40.57	0	0.00	40.25	3	860	0.35%
2021/08/30	2	42.05	0	0.00	41.45	2	885	0.23%
2021/08/20	1	38.55	1	39.10	39.00	0	981	0.00%
2021/08/19	0	0.00	1	39.50	39.00	-1	984	-0.10%
2021/08/17	7	40.06	0	0.00	39.90	7	983	0.71%
2021/08/16	3	40.10	1	40.40	40.45	2	982	0.20%
2021/08/12	1	42.15	1	42.40	42.50	0	984	0.00%
2021/08/09	0	0.00	3	41.83	41.55	-3	996	-0.30%
2021/08/06	6	41.10	1	41.15	41.30	5	999	0.50%
2021/08/02	1	43.25	0	0.00	43.20	1	1,029	0.10%
2021/07/28	1	44.00	0	0.00	44.15	1	1,025	0.10%
2021/07/26	1	46.55	0	0.00	45.70	1	1,025	0.10%
2021/07/23	0	0.00	1.4	47.61	47.05	-1.4	1,016	-0.14%
2021/07/20	1	46.05	0	0.00	46.20	1	973	0.10%
2021/07/19	1	47.30	10	47.00	47.10	-9	965	-0.93%
2021/07/16	0	0.00	3	46.90	45.65	-3	957	-0.31%
2021/07/08	4	46.60	3	49.55	47.45	1	860	0.12%
2021/07/07	3	49.85	1.7	49.21	49.85	1.3	768	0.17%
2021/07/02	10	42.56	0	0.00	42.30	10	629	1.59%
2021/07/01	0	0.00	5	43.00	44.15	-5	618	-0.81%
2021/06/29	0	0.00	1	40.70	40.50	-1	615	-0.16%
2021/06/24	1	41.65	0	0.00	42.40	1	625	0.16%
2021/06/21	1	44.30	4	43.96	43.70	-3	617	-0.49%
2021/06/17	0	0.00	2	41.73	42.00	-2	625	-0.32%
2021/06/16	3	41.47	1	41.90	41.05	2	639	0.31%
2021/06/09	6	41.63	6	42.48	40.55	0	760	0.00%
2021/06/08	2	40.25	2	40.40	40.70	0	768	0.00%
2021/06/07	4	40.30	5	41.65	39.65	-1	778	-0.13%
2021/06/04	5	43.49	0	0.00	41.95	5	868	0.58%
2021/06/03	1	43.60	1	43.55	41.85	0	891	0.00%
2021/05/31	0	0.00	0.7	37.96	37.50	-0.7	858	-0.08%
2021/05/18	0	0.00	2	31.75	33.10	-2	1,103	-0.18%
2021/05/04	0	0.00	1	36.25	34.50	-1	1,023	-0.10%
2021/04/23	0	0.00	1.2	39.85	39.85	-1.2	984	-0.12%
2021/04/22	1	39.95	0	0.00	39.10	1	979	0.10%
2021/04/16	0.1	41.00	0	0.00	41.25	0.1	957	0.01%
2021/04/08	0.1	41.85	0	0.00	41.70	0.1	930	0.01%
2021/04/06	1	39.55	1	40.00	40.20	0	917	0.00%
2021/04/01	1	40.80	1	40.45	40.85	0	902	0.00%
2021/03/29	0	0.00	1	42.70	42.70	-1	867	-0.12%
2021/03/24	1	44.30	0	0.00	44.20	1	848	0.12%
2021/03/22	12	46.02	6	46.60	46.05	6	817	0.73%
2021/03/19	0	0.00	1	45.35	46.65	-1	793	-0.13%
2021/03/18	1	45.65	0	0.00	45.55	1	775	0.13%
2021/03/17	1	45.30	0.2	45.15	44.65	0.8	747	0.11%
2021/03/15	0	0.00	15	45.15	44.30	-15	692	-2.17%
2021/03/12	15	42.17	0	0.00	41.85	15	646	2.32%
2021/03/11	0	0.00	1.2	41.48	42.00	-1.2	638	-0.19%
2021/03/10	4.2	43.31	4	42.44	42.00	0.2	625	0.03%
2021/03/09	2	42.40	1	42.40	42.40	1	523	0.19%
2021/03/08	1	38.90	0	0.00	38.55	1	457	0.22%
2021/03/03	2	38.05	1	38.15	38.10	1	441	0.23%
2021/03/02	0	0.00	2	38.75	38.05	-2	433	-0.46%
2021/02/26	0	0.00	3	41.20	40.95	-3	421	-0.71%
2021/02/25	0	0.00	3	39.77	41.10	-3	404	-0.74%
2021/02/24	2	42.00	3	41.90	41.55	-1	359	-0.28%
2021/02/23	5	38.52	9.1	38.20	38.20	-4.1	283	-1.44%
2021/02/22	2	35.75	2	35.75	35.75	0	237	0.00%
2021/02/05	1	31.15	1	31.35	30.80	0	248	0.00%
2021/01/15	0	0.00	3	30.35	30.35	-3	300	-1.00%
2020/12/23	0	0.00	2	31.15	30.95	-2	282	-0.71%
2020/12/15	4	33.36	0	0.00	33.35	4	269	1.48%
2020/11/26	0	0.00	1	32.85	32.95	-1	221	-0.45%
2020/11/24	1	31.00	0	0.00	31.00	1	192	0.52%
2020/11/23	1	31.35	0	0.00	31.60	1	184	0.54%
2020/11/18	1	30.90	1	31.00	31.35	0	161	0.00%
2020/11/17	2	31.20	2	31.63	31.30	0	148	0.00%
2020/11/12	1	29.15	0	0.00	28.95	1	122	0.82%
2020/11/11	0	0.00	1	29.65	29.60	-1	117	-0.85%
2020/11/10	1	30.50	0	0.00	30.60	1	94	1.06%
2020/11/04	0	0.00	1.1	28.35	28.40	-1.1	59	-1.85%
2020/09/04	2	29.30	0	0.00	29.30	2	104	1.92%
2020/07/24	2	30.35	0	0.00	30.05	2	290	0.69%
2020/07/23	1	30.60	0	0.00	30.55	1	291	0.34%
2020/07/13	1	33.00	0	0.00	33.00	1	292	0.34%
2020/07/08	0	0.00	1	33.20	32.85	-1	292	-0.34%
2020/06/05	1	35.80	0	0.00	35.90	1	312	0.32%
2020/06/01	1	35.65	0	0.00	35.50	1	303	0.33%
2020/05/28	0	0.00	1	36.05	36.10	-1	289	-0.35%
2020/05/27	4	38.23	3	39.15	36.75	1	272	0.37%
2020/05/26	3	37.80	2	36.00	37.80	1	224	0.45%
2020/05/25	8	33.88	6	33.98	34.40	2	185	1.08%
2020/04/15	0	0.00	2	30.00	30.00	-2	248	-0.80%
2020/02/14	0	0.00	1	36.90	36.80	-1	163	-0.61%
2020/02/12	1	36.60	0	0.00	36.80	1	161	0.62%
2020/01/31	1	36.50	0	0.00	36.45	1	135	0.74%
2020/01/30	1	36.45	7	36.69	36.05	-6	132	-4.53%
2020/01/09	0	0.00	2	42.53	42.95	-2	73	-2.73%
2019/12/27	1	40.85	0	0.00	40.70	1	61	1.63%
2019/10/09	0	0.00	0.3	36.55	36.75	-0.3	44	-0.57%
2018/12/27	0	0.00	3	35.40	35.35	-3	74	-4.05%
2018/12/06	4	35.30	0	0.00	35.50	4	69	5.75%
2018/11/29	3	36.80	0	0.00	36.80	3	59	5.05%
2018/11/27	0	0.00	4	36.43	36.30	-4	52	-7.60%
2018/11/26	4	37.10	4	37.05	36.50	0	46	0.00%
2018/11/01	1	33.00	0	0.00	32.80	1	33	2.98%
2018/10/04	0	0.00	0.1	34.00	34.00	-0.1	36	-0.28%
2018/06/07	0	0.00	0.1	37.50	37.50	-0.1	76	-0.07%
2018/04/16	2	36.25	0	0.00	36.20	2	73	2.72%
2018/03/31	1	36.25	0	0.00	36.25	1	79	1.25%
2018/01/31	0	0.00	0.2	35.10	35.10	-0.2	66	-0.31%
2018/01/09	0	0.00	1	36.00	35.65	-1	50	-1.96%