全家 (5903)-元大-南屯券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
▼3.5
漲幅
-1.82%
成交量
570張
產業
上櫃貿易百貨0.00%
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	195.51	0	0.00	197.00	0.1	62	0.16%
2024/05/17	1.4	191.79	0	0.00	192.50	1.4	58	2.41%
2024/05/16	0	0.00	0	192.00	192.00	0	58	-0.07%
2024/05/14	0.2	190.00	0	0.00	189.50	0.2	55	0.27%
2024/05/13	0	0.00	1	190.00	190.00	-1	56	-1.78%
2024/05/07	0	190.00	0	0.00	190.50	0	55	0.01%
2024/05/06	1	188.00	0.1	190.00	190.00	0.9	55	1.54%
2024/04/29	0	0.00	0.1	189.00	189.50	-0.1	56	-0.18%
2024/04/25	0	0.00	1	189.50	188.50	-1	56	-1.77%
2024/04/23	0.1	188.50	0	0.00	189.50	0.1	58	0.09%
2024/04/17	0	0.00	4	188.50	189.50	-4	57	-6.92%
2024/04/11	4	191.00	0	0.00	191.50	4	57	6.92%
2024/04/10	0	0.00	2	190.00	191.50	-2	57	-3.51%
2024/04/03	1	189.50	2	189.50	189.50	-1	55	-1.80%
2024/03/27	0	188.00	0	0.00	188.00	0	55	0.00%
2024/03/21	0.2	187.50	0	0.00	187.50	0.2	58	0.34%
2024/03/20	0	0.00	0.1	188.00	187.50	-0.1	58	-0.12%
2024/03/18	4	190.00	0	0.00	189.50	4	59	6.69%
2024/03/14	0	189.75	0	0.00	189.50	0	60	0.07%
2024/03/07	0	0.00	0	188.50	188.50	0	61	-0.01%
2024/03/01	0	0.00	0.5	188.00	189.00	-0.5	66	-0.68%
2024/02/27	0	189.00	0	0.00	188.00	0	67	0.01%
2024/02/26	0.4	188.50	7	188.50	188.50	-6.6	70	-9.41%
2024/02/23	0	0.00	0	190.00	189.00	0	76	-0.04%
2024/02/22	0	0.00	0.5	189.50	189.00	-0.5	80	-0.62%
2024/02/19	0	0.00	1	188.50	189.00	-1	113	-0.88%
2024/02/15	0	188.00	0	0.00	188.00	0	123	0.02%
2024/02/05	0	188.50	0	0.00	187.50	0	128	0.01%
2024/01/31	0	188.00	0	0.00	188.50	0	142	0.01%
2024/01/29	0	188.50	0	0.00	188.50	0	151	0.01%
2024/01/26	0	188.50	0	0.00	188.00	0	156	0.01%
2024/01/19	0	187.50	0	0.00	187.50	0	161	0.01%
2024/01/15	0	0.00	2	189.50	189.50	-2	161	-1.24%
2024/01/08	0	190.00	0	0.00	190.00	0	164	0.01%
2024/01/05	1	189.50	0	0.00	190.00	1	164	0.61%
2024/01/03	0	0.00	1	190.00	190.50	-1	165	-0.60%
2023/12/26	0	0.00	0	189.50	189.00	0	163	-0.01%
2023/12/22	0	0.00	1	189.00	189.00	-1	162	-0.61%
2023/12/11	0	0.00	1.7	190.00	189.50	-1.7	154	-1.12%
2023/12/06	0	191.50	0	0.00	191.00	0	152	0.00%
2023/11/30	0.5	190.00	0.1	190.50	192.00	0.4	149	0.27%
2023/11/29	0	0.00	0	190.00	190.50	0	147	-0.01%
2023/11/27	0.2	190.00	0	0.00	190.00	0.2	143	0.14%
2023/11/23	0	0.00	2	193.00	191.50	-2	138	-1.44%
2023/11/22	6.5	190.18	5.1	190.62	192.00	1.4	135	1.05%
2023/11/21	2.5	187.30	0	0.00	187.00	2.5	128	1.96%
2023/11/20	0.3	185.31	0	0.00	184.50	0.3	123	0.22%
2023/11/17	6	184.42	5	183.50	184.00	1	110	0.91%
2023/11/16	2.2	180.82	0	0.00	181.00	2.2	98	2.24%
2023/11/15	0.1	181.00	0	0.00	180.50	0.1	89	0.06%
2023/11/14	0	182.00	0	0.00	181.00	0	82	0.00%
2023/11/13	0.6	181.17	0	0.00	181.50	0.6	77	0.77%
2023/11/10	0.2	182.00	4	181.50	181.50	-3.9	73	-5.27%
2023/11/09	1	182.50	0	0.00	182.50	1	67	1.49%
2023/11/08	1.2	183.09	0	0.00	183.00	1.2	61	1.96%
2023/11/07	1	184.00	0	0.00	183.00	1	57	1.73%
2023/11/03	0	184.50	0	0.00	183.00	0	48	0.06%
2023/10/26	0	188.00	0	0.00	186.50	0	40	0.00%
2023/10/25	0.1	188.00	0	0.00	188.00	0.1	39	0.13%
2023/10/20	0.1	188.50	0	0.00	187.00	0.1	35	0.15%
2023/10/19	0.1	189.50	0	0.00	189.00	0.1	34	0.29%
2023/10/18	2.1	187.08	0	0.00	188.00	2.1	34	6.00%
2023/10/12	0.1	193.50	0	0.00	193.00	0.1	30	0.16%
2023/09/25	0.1	199.00	0	0.00	197.00	0.1	28	0.35%
2023/09/21	0.1	198.50	0	0.00	197.50	0.1	27	0.36%
2023/09/18	0.5	200.50	0	0.00	198.50	0.5	26	1.87%
2023/08/31	0	207.00	0	0.00	205.00	0	26	0.11%
2023/08/22	0.1	206.26	0	0.00	205.00	0.1	29	0.27%
2023/08/21	0	207.00	0	0.00	205.00	0	29	0.10%
2023/08/18	1	206.51	0	0.00	207.50	1	29	3.47%
2023/08/16	0	207.00	0	0.00	207.50	0	28	0.10%
2023/08/10	0.1	208.75	0	0.00	207.50	0.1	28	0.35%
2023/07/19	0	212.50	0	0.00	212.00	0	30	0.16%
2023/07/12	1	215.98	0	0.00	215.00	1	30	3.40%
2023/07/11	0	215.50	0	0.00	215.50	0	30	0.02%
2023/07/05	0	0.00	1	215.00	213.50	-1	30	-3.26%
2023/06/08	1	211.50	0	0.00	211.50	1	42	2.33%
2023/06/07	0.1	213.50	0	0.00	212.50	0.1	47	0.21%
2023/06/01	1	210.00	0	0.00	209.50	1	58	1.71%
2023/05/22	0.1	213.00	0	0.00	211.00	0.1	59	0.17%
2023/04/24	0.1	214.00	0	0.00	213.00	0.1	58	0.09%
2023/04/07	0	0.00	0	222.00	220.50	0	63	-0.02%
2023/04/06	0	220.00	0	0.00	221.50	0	63	0.08%
2023/03/29	0	0.00	0.1	219.00	219.00	-0.1	65	-0.15%
2023/03/24	0	218.50	0	0.00	219.00	0	71	0.01%
2023/03/21	0	0.00	0.1	219.50	220.00	-0.1	81	-0.07%
2023/03/20	2	225.48	0	0.00	218.50	2	81	2.46%
2023/03/17	0	224.00	0	0.00	224.50	0	80	0.01%
2023/03/15	2	224.00	0	0.00	224.00	2	79	2.54%
2023/03/13	0.1	214.00	2	213.50	213.00	-1.9	76	-2.53%
2023/03/10	2	222.00	0	0.00	216.00	2	73	2.73%
2023/03/09	2	216.01	0	0.00	219.50	2	69	2.91%
2023/03/08	0	214.50	0	0.00	215.50	0	66	0.01%
2023/03/07	1	212.00	0	0.00	212.50	1	63	1.60%
2023/02/01	0	0.00	0.1	202.50	200.00	-0.1	51	-0.15%
2023/01/31	0	203.00	0	0.00	201.50	0	50	0.01%
2023/01/09	0	0.00	1	204.50	204.50	-1	52	-1.91%
2023/01/05	4	205.25	0	0.00	203.50	4	52	7.63%
2023/01/03	0	203.50	0	0.00	203.50	0	52	0.01%
2022/12/29	0	0.00	3	207.00	207.00	-3	52	-5.72%
2022/12/22	0	0.00	0	203.00	204.50	0	56	-0.01%
2022/12/21	0	198.00	0	0.00	198.00	0	56	0.01%
2022/12/20	0	0.00	0	201.00	201.00	0	55	-0.07%
2022/12/19	0	203.00	0	0.00	202.50	0	54	0.01%
2022/12/16	0	205.50	0	0.00	205.00	0	52	0.02%
2022/12/15	4	209.87	9	205.00	207.00	-5	48	-10.36%
2022/12/14	6	197.75	0	0.00	198.50	6	40	14.92%
2022/12/13	0	191.50	0	0.00	190.00	0	38	0.08%
2022/12/12	0	195.00	0	0.00	194.50	0	37	0.01%
2022/12/08	0	195.50	0	0.00	195.50	0	37	0.04%
2022/12/07	1	195.00	0	0.00	198.00	1	37	2.72%
2022/12/06	0	194.00	1	193.00	192.00	-1	36	-2.73%
2022/11/29	0	0.00	0.1	189.50	187.50	-0.1	37	-0.13%
2022/11/24	1	188.00	0	0.00	188.00	1	37	2.65%
2022/11/23	0.2	185.29	0	0.00	185.50	0.2	37	0.61%
2022/11/21	0	186.00	0	0.00	184.00	0	39	0.06%
2022/11/11	0	186.41	0	0.00	186.50	0	41	0.06%
2022/10/25	0.1	180.40	0	0.00	182.50	0.1	46	0.13%
2022/09/06	0	0.00	1	201.00	201.50	-1	42	-2.37%
2022/09/05	1	200.50	0	0.00	204.50	1	41	2.38%
2022/08/24	1.1	199.91	0	199.00	199.00	1.1	37	2.97%
2022/08/23	0	0.00	0.1	197.50	198.50	-0.1	36	-0.25%
2022/08/17	1	196.50	0	0.00	195.50	1	34	2.87%
2022/08/11	0	189.00	0	0.00	188.00	0	34	0.03%
2022/08/04	0	184.50	0	0.00	183.50	0	39	0.03%
2022/07/28	0	188.00	0	0.00	187.50	0	40	0.00%
2022/07/22	0.1	192.00	0	0.00	189.00	0.1	39	0.14%
2022/07/21	0	0.00	0.1	193.00	192.50	-0.1	37	-0.24%
2022/06/22	0	184.00	0	0.00	183.00	0	46	0.02%
2022/06/21	0	186.00	0	0.00	185.50	0	47	0.04%
2022/06/06	1	190.50	0	0.00	190.00	1	122	0.82%
2022/05/24	0	183.40	0	0.00	181.50	0	133	0.02%
2022/05/17	0.2	183.01	0	0.00	183.00	0.2	137	0.11%
2022/05/13	1	183.00	0	0.00	182.50	1	136	0.74%
2022/05/12	0.2	189.09	0	0.00	183.00	0.2	135	0.12%
2022/05/11	0	191.50	0	0.00	190.50	0	131	0.00%
2022/05/10	0	191.23	0	0.00	190.50	0	131	0.02%
2022/05/05	0	0.00	0	199.50	199.00	0	127	-0.02%
2022/04/27	0.2	197.67	0.2	198.50	198.00	0.1	127	0.05%
2022/04/18	1	204.50	0	0.00	203.50	1	121	0.82%
2022/04/12	0	197.75	0	0.00	196.50	0	117	0.02%
2022/04/07	0	0.00	1.1	199.55	199.50	-1.1	115	-0.91%
2022/03/28	0	200.50	0	0.00	201.50	0	112	0.01%
2022/03/24	2	200.75	0	0.00	202.00	2	111	1.79%
2022/03/23	1	200.49	0	0.00	201.50	1	109	0.92%
2022/03/22	0.1	197.73	0	0.00	196.50	0.1	106	0.10%
2022/03/21	0	200.69	0	0.00	195.00	0	100	0.04%
2022/03/14	0	213.00	0	0.00	209.50	0	45	0.05%
2022/03/09	0.2	214.00	0	0.00	210.50	0.2	37	0.53%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.04%
2022/03/04	0	220.00	0	0.00	218.50	0	32	0.03%
2022/03/02	0	221.50	0	0.00	220.00	0	30	0.13%
2022/02/25	0.1	224.00	0	0.00	222.50	0.1	27	0.18%
2022/02/23	0	236.00	0	0.00	230.00	0	24	0.14%
2022/02/21	0.1	241.86	0	0.00	240.50	0.1	19	0.37%
2022/02/18	0.1	242.00	0	0.00	240.50	0.1	19	0.52%
2022/02/15	0	242.00	0	0.00	240.50	0	20	0.04%
2022/02/14	0	242.00	0	0.00	240.50	0	21	0.00%
2022/02/09	0	0.00	0	244.50	242.00	0	21	-0.15%
2022/01/25	0.1	244.00	0	0.00	241.50	0.1	21	0.33%
2022/01/18	0	248.00	0	0.00	247.00	0	19	0.05%
2022/01/17	0	249.00	0	0.00	247.50	0	19	0.16%
2022/01/14	0	248.00	0	0.00	248.50	0	19	0.05%
2022/01/13	0.4	248.51	0	0.00	248.00	0.4	19	1.87%
2022/01/12	0	249.50	0	0.00	248.50	0	19	0.05%
2022/01/06	0	249.50	0	0.00	247.50	0	19	0.05%
2022/01/04	0	249.00	0	0.00	247.50	0	18	0.03%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.12%
2021/11/08	0	258.00	0	0.00	258.00	0	12	0.16%
2021/10/01	2	260.00	0	0.00	259.00	2	16	12.46%
2021/09/22	5	259.00	0	0.00	258.00	5	17	28.90%
2021/09/03	0	0.00	0	261.00	260.50	0	22	-0.04%
2021/09/02	0	0.00	0.2	261.50	260.00	-0.2	22	-1.10%
2021/08/27	0	0.00	0	261.00	260.50	0	21	-0.14%
2021/08/17	0	0.00	0	264.00	263.50	0	19	-0.05%
2021/08/16	0	0.00	0.1	263.50	264.00	-0.1	19	-0.39%
2021/08/06	1	265.50	0	0.00	266.00	1	22	4.50%
2021/08/02	0.1	269.50	0	0.00	271.00	0.1	23	0.21%
2021/07/30	0	0.00	2	269.00	269.00	-2	23	-8.52%
2021/07/29	0.1	266.00	0	0.00	265.00	0.1	22	0.22%
2021/07/23	0	266.00	0	0.00	265.50	0	23	0.02%
2021/07/15	0	264.22	0	0.00	263.00	0	28	0.11%
2021/07/13	0	0.00	1	263.00	263.00	-1	30	-3.32%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.13%
2021/07/09	0.1	266.50	0	0.00	264.50	0.1	31	0.16%
2021/07/02	0	265.00	0	0.00	263.50	0	36	0.11%
2021/07/01	0	263.50	0	0.00	264.00	0	36	0.05%
2021/06/30	0	263.50	0	0.00	262.00	0	37	0.08%
2021/06/29	0	0.00	0	263.50	261.50	0	37	-0.03%
2021/06/25	0.1	266.00	0	0.00	265.00	0.1	37	0.13%
2021/06/21	0	260.00	0	0.00	260.00	0	37	0.02%
2021/05/27	1	267.00	0	0.00	264.00	1	40	2.45%
2021/05/26	0	268.00	0	0.00	267.50	0	40	0.09%
2021/05/19	0.1	267.50	0	0.00	267.00	0.1	42	0.12%
2021/05/18	0	269.50	0	0.00	269.00	0	43	0.02%
2021/05/17	0	266.00	0	0.00	269.00	0	43	0.02%
2021/05/14	0.1	265.50	0	0.00	266.00	0.1	42	0.12%
2021/05/10	0.5	267.97	0	0.00	265.50	0.5	42	1.17%
2021/05/04	0	265.50	0	0.00	263.50	0	42	0.04%
2021/05/03	0	267.50	0	0.00	265.50	0	42	0.00%
2021/04/26	0	270.00	0	0.00	269.00	0	42	0.02%
2021/04/23	0.2	269.00	0	0.00	268.50	0.2	41	0.45%
2021/04/22	0	269.50	0	0.00	268.50	0	41	0.00%
2021/04/12	0	267.38	0	0.00	267.00	0	35	0.09%
2021/03/30	0	266.00	0	0.00	264.00	0	31	0.03%
2021/03/19	0	264.00	0	0.00	262.00	0	30	0.07%
2021/03/12	0	0.00	2	265.50	265.50	-2	30	-6.71%
2021/03/04	0	0.00	2	259.00	259.50	-2	26	-7.44%
2021/02/26	0	0.00	0.2	259.50	259.00	-0.2	26	-0.78%
2021/02/24	2	259.00	0	0.00	259.00	2	26	7.56%
2021/02/22	0.1	260.16	0	0.00	259.00	0.1	25	0.19%
2021/01/19	0	263.50	0	0.00	260.50	0	22	0.18%
2021/01/13	0	263.00	0	0.00	262.50	0	21	0.09%
2021/01/08	0	263.50	0	0.00	263.00	0	20	0.09%
2020/12/30	0	262.00	0	0.00	263.00	0	21	0.07%
2020/12/29	0	262.00	1	260.50	260.00	-1	20	-4.71%
2020/12/25	0	263.00	0	0.00	262.00	0	21	0.09%
2020/12/18	0	263.00	0	0.00	260.50	0	23	0.08%
2020/12/16	0	264.00	0	0.00	263.00	0	24	0.08%
2020/12/14	0	263.50	0	0.00	262.00	0	25	0.08%
2020/12/01	0	268.00	0	0.00	266.00	0	28	0.06%
2020/09/14	0	0.00	5	258.30	259.00	-5	76	-6.56%
2020/08/20	0	0.00	1	264.00	270.00	-1	74	-1.35%
2020/08/19	2	269.25	1	269.00	271.00	1	72	1.38%
2020/08/18	0	0.00	1	258.00	257.50	-1	67	-1.47%
2020/08/10	1	250.00	1	251.00	249.00	0	71	0.00%
2020/07/29	0	0.00	4	252.00	252.00	-4	70	-5.64%
2020/07/28	1	249.00	0	0.00	249.00	1	70	1.42%
2020/07/10	1	264.00	0	0.00	268.00	1	63	1.57%
2020/07/08	0	0.00	4	244.00	245.00	-4	54	-7.41%
2020/07/03	0	0.00	4	241.63	241.50	-4	52	-7.68%
2020/07/02	0	0.00	2	241.00	242.00	-2	51	-3.86%
2020/06/17	0	0.00	0	244.00	242.00	0	54	-0.01%
2020/06/11	0	0.00	2	245.00	241.50	-2	70	-2.85%
2020/06/10	0	0.00	4	245.13	245.00	-4	71	-5.57%
2020/06/09	0	0.00	4	244.13	244.50	-4	79	-5.05%
2020/05/14	0	0.00	2	222.50	224.00	-2	75	-2.65%
2020/05/12	0	0.00	3	221.50	221.50	-3	74	-4.01%
2020/05/11	0	0.00	5	222.00	223.00	-5	74	-6.71%
2020/04/21	0	0.00	6	218.00	218.50	-6	75	-7.90%
2020/03/31	0	0.00	4	206.25	206.00	-4	74	-5.38%
2020/03/30	0	0.00	1	205.50	207.00	-1	74	-1.35%
2020/03/24	0	0.00	11	199.50	200.00	-11	71	-15.38%
2020/03/23	0	0.00	29	199.14	200.00	-29	68	-42.12%
2020/03/20	0	0.00	7	201.00	200.00	-7	66	-10.46%
2020/03/19	0	0.00	15	199.20	200.00	-15	66	-22.46%
2020/03/17	0	0.00	2	207.50	200.00	-2	56	-3.54%
2020/03/03	0	0.00	5	218.10	218.00	-5	33	-14.89%
2020/03/02	0	0.00	1	218.00	218.00	-1	33	-2.99%
2020/02/17	0	0.00	0.2	219.50	218.50	-0.2	29	-0.68%
2019/12/10	0	0.00	0.1	221.00	219.50	-0.1	24	-0.40%
2019/10/31	0	0.00	0	219.50	219.00	0	34	-0.03%
2019/10/22	1	220.00	0	0.00	221.00	1	35	2.82%
2019/10/21	1	219.00	0	0.00	219.00	1	34	2.86%
2019/10/04	1	218.00	0	0.00	218.00	1	38	2.57%
2019/09/16	0.1	219.00	0	0.00	218.00	0.1	40	0.25%
2019/07/31	0.1	226.50	0	0.00	226.50	0.1	52	0.10%
2019/07/22	0	0.00	2	224.75	224.50	-2	53	-3.76%
2019/06/25	0	0.00	2	228.00	228.50	-2	57	-3.46%
2019/06/24	1	228.00	2	228.00	228.00	-1	58	-1.71%
2019/06/17	0	0.00	1	229.00	228.00	-1	59	-1.68%
2019/06/05	1	220.50	0	0.00	221.00	1	82	1.21%
2019/06/04	1	219.00	0	0.00	219.00	1	82	1.21%
2019/06/03	3	221.17	0	0.00	220.00	3	82	3.62%
2019/05/09	0	0.00	2	220.00	222.00	-2	91	-2.19%
2019/05/03	1	223.00	0	0.00	222.00	1	92	1.08%
2019/04/24	1	220.00	0	0.00	219.50	1	96	1.04%
2019/03/20	0	0.00	8	220.00	220.50	-8	87	-9.11%
2019/03/18	0	0.00	37	221.57	220.50	-37	87	-42.42%
2019/03/12	1	224.00	0	0.00	224.00	1	59	1.69%
2019/03/05	1	225.00	0	0.00	229.00	1	52	1.89%
2019/02/27	1	230.00	0	0.00	233.00	1	50	1.96%
2019/02/22	0	0.00	1	237.00	234.00	-1	49	-2.01%
2019/02/21	0	0.00	1	233.00	236.00	-1	48	-2.07%
2019/01/23	0	0.00	1	224.00	224.00	-1	48	-2.04%
2019/01/18	0.1	225.00	0	0.00	227.50	0.1	51	0.20%
2019/01/16	2	221.75	0	0.00	222.50	2	50	3.98%
2019/01/15	1	219.50	0	0.00	220.50	1	50	1.97%
2019/01/09	1	210.50	0	0.00	213.00	1	51	1.95%
2019/01/04	1	208.00	0	0.00	209.50	1	54	1.82%
2018/11/15	1	201.00	0	0.00	198.00	1	98	1.01%
2018/11/09	1	206.50	0	0.00	205.50	1	97	1.02%
2018/11/08	1	208.50	0	0.00	208.00	1	97	1.02%
2018/11/07	1	207.00	0	0.00	209.50	1	97	1.02%
2018/10/25	0	0.00	1	205.00	208.00	-1	93	-1.07%
2018/10/24	3	207.50	0	0.00	210.00	3	93	3.20%
2018/10/23	2	207.75	0	0.00	207.00	2	95	2.10%
2018/10/22	2	208.75	0	0.00	208.50	2	96	2.07%
2018/10/19	1	208.50	0	0.00	210.00	1	98	1.01%
2018/10/18	2	209.50	0	0.00	211.00	2	102	1.96%
2018/10/17	1	210.00	0	0.00	210.00	1	103	0.97%
2018/10/16	1	211.50	0	0.00	210.00	1	107	0.93%
2018/10/15	2	212.25	0	0.00	212.00	2	108	1.84%
2018/10/12	3	212.50	0	0.00	212.00	3	107	2.79%
2018/10/09	0	0.00	1	219.50	219.50	-1	105	-0.95%
2018/10/05	0	0.00	1	214.50	215.00	-1	107	-0.93%
2018/10/03	2	215.50	0	0.00	216.00	2	109	1.83%
2018/10/02	1	215.50	0	0.00	215.50	1	110	0.90%
2018/09/28	1	214.00	0	0.00	214.00	1	112	0.89%
2018/09/27	2	214.50	0	0.00	213.50	2	111	1.79%
2018/09/26	1	209.50	0	0.00	208.50	1	113	0.88%
2018/09/25	1	213.00	0	0.00	212.00	1	112	0.89%
2018/09/19	2	212.75	0	0.00	214.00	2	109	1.82%
2018/09/13	3	207.18	1	206.00	211.50	2	108	1.85%
2018/08/23	0	0.00	1	195.50	196.50	-1	106	-0.94%
2018/08/17	1	192.00	0	0.00	196.50	1	107	0.93%
2018/08/07	2	197.00	0	0.00	198.50	2	112	1.77%
2018/07/31	0	0.00	1	195.50	197.00	-1	113	-0.88%
2018/07/30	2	192.00	0	0.00	193.00	2	112	1.78%
2018/06/14	1	182.00	0	0.00	181.50	1	101	0.98%
2018/06/12	0	0.00	1	183.00	184.00	-1	108	-0.92%
2018/06/07	0	0.00	20	182.38	182.50	-20	106	-18.85%
2018/05/07	1	174.50	0	0.00	174.50	1	82	1.21%
2018/03/28	1	171.00	0	0.00	170.50	1	70	1.42%
2018/03/26	4	171.00	0	0.00	170.50	4	67	5.96%
2018/03/22	6	175.50	0	0.00	175.50	6	60	9.88%
2018/03/08	3	179.00	0	0.00	178.50	3	51	5.87%
2018/03/02	1	181.50	0	0.00	181.00	1	53	1.89%
2018/01/09	6	183.00	1	183.50	183.00	5	47	10.56%
2018/01/03	6	182.08	0	0.00	182.00	6	46	12.86%