寶雅 (5904)-元大-南屯券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
507
漲跌
▼8
漲幅
-1.55%
成交量
563張
產業
上櫃貿易百貨
372人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	512.00	507.00	0	236	0.00%
2024/05/30	0	511.00	0	508.18	515.00	0	236	-0.01%
2024/05/29	0	509.00	0	0.00	509.00	0	242	0.00%
2024/05/28	0	500.00	0	500.46	504.00	0	238	0.00%
2024/05/27	0	496.50	0	0.00	499.50	0	238	0.00%
2024/05/24	1	485.04	0.2	485.98	484.00	0.9	241	0.36%
2024/05/23	0	491.50	0	0.00	490.00	0	239	0.00%
2024/05/22	0	0.00	0	491.50	489.00	0	237	0.00%
2024/05/21	0.1	492.39	0	492.00	490.00	0.1	240	0.05%
2024/05/17	0	493.50	0	0.00	493.00	0	241	0.02%
2024/05/16	0.1	495.78	0	0.00	492.50	0.1	238	0.02%
2024/05/15	0	501.00	0	0.00	498.50	0	234	0.01%
2024/05/14	0	505.00	0	0.00	502.00	0	236	0.00%
2024/05/13	0	0.00	0	503.00	504.00	0	232	0.00%
2024/05/10	0	498.50	0	0.00	504.00	0	231	0.00%
2024/05/07	0	502.00	0	0.00	504.00	0	224	0.01%
2024/05/06	0.1	500.00	0	0.00	502.00	0.1	223	0.02%
2024/05/03	0	0.00	0	498.00	498.50	0	222	0.00%
2024/05/02	0	493.00	0	0.00	493.50	0	222	0.00%
2024/04/30	0	501.35	0	0.00	500.00	0	222	0.02%
2024/04/23	0	0.00	0	476.00	474.00	0	235	0.00%
2024/04/22	0	471.50	1	472.50	472.00	-1	237	-0.42%
2024/04/19	0.3	473.07	0	475.50	473.50	0.3	241	0.12%
2024/04/18	0.1	480.00	0	0.00	479.00	0.1	242	0.02%
2024/04/17	0.1	479.05	0	0.00	479.50	0.1	242	0.05%
2024/04/16	0.3	484.25	0	0.00	480.00	0.3	241	0.13%
2024/04/15	0.2	488.00	0	487.50	487.00	0.2	241	0.08%
2024/04/12	0	0.00	0	494.50	491.00	0	240	0.00%
2024/04/11	0.1	490.00	0	492.50	495.00	0.1	241	0.02%
2024/04/10	0.2	491.03	0	0.00	489.00	0.2	244	0.06%
2024/04/09	0	488.50	0	0.00	487.50	0	243	0.00%
2024/04/08	0	494.03	0	0.00	490.00	0	243	0.01%
2024/04/03	0	0.00	0	495.50	496.00	0	243	-0.01%
2024/04/02	0	494.50	0	0.00	494.00	0	242	0.00%
2024/04/01	0	495.00	0	0.00	493.00	0	243	0.00%
2024/03/28	0	0.00	0	499.00	497.50	0	248	0.00%
2024/03/27	0	501.00	0	0.00	502.00	0	253	0.00%
2024/03/26	0	496.00	0.1	497.52	494.50	-0.1	257	-0.04%
2024/03/25	0	501.00	0	0.00	502.00	0	263	0.00%
2024/03/22	0	0.00	0	506.00	501.00	0	276	0.00%
2024/03/21	1.1	505.27	0	506.00	506.00	1.1	289	0.38%
2024/03/20	0.1	498.50	0	0.00	508.00	0.1	324	0.04%
2024/03/19	0	499.00	0	0.00	497.00	0	325	0.01%
2024/03/18	0	503.17	0	0.00	503.00	0	325	0.00%
2024/03/14	0.1	508.20	1	508.00	509.00	-0.9	326	-0.28%
2024/03/13	0	505.17	0	505.00	506.00	0	321	0.00%
2024/03/12	0	502.00	0	499.50	503.00	0	320	0.00%
2024/03/11	0	495.50	0.1	497.48	497.50	-0.1	323	-0.03%
2024/03/08	0.4	496.59	0	0.00	492.00	0.4	327	0.11%
2024/03/07	0.1	495.89	1	491.52	497.50	-0.9	323	-0.28%
2024/03/06	1	491.01	0	492.50	492.00	1	319	0.31%
2024/03/05	0	496.25	0	497.57	496.50	0	320	0.00%
2024/03/04	0	485.63	0	486.50	483.50	0	313	0.01%
2024/03/01	0.1	493.66	0	499.50	491.00	0.1	301	0.04%
2024/02/29	0.2	494.31	0	0.00	491.00	0.2	296	0.05%
2024/02/27	0	493.75	0	0.00	495.00	0	291	0.01%
2024/02/26	0	494.20	0	495.39	498.00	0	285	0.01%
2024/02/22	2.2	490.14	0	0.00	491.00	2.2	289	0.76%
2024/02/21	0.4	499.38	0	0.00	496.00	0.4	289	0.13%
2024/02/16	0.1	511.00	0	0.00	505.00	0.1	290	0.02%
2024/02/15	0.1	504.17	0	0.00	505.00	0.1	289	0.04%
2024/02/05	0	519.00	0	516.00	520.00	0	286	0.00%
2024/01/31	0	520.00	0	0.00	517.00	0	288	0.00%
2024/01/29	0	521.23	0	519.00	519.00	0	290	0.00%
2024/01/26	0	520.00	0	0.00	521.00	0	294	0.00%
2024/01/25	1	516.00	0	0.00	517.00	1	304	0.33%
2024/01/24	0	520.14	0	0.00	517.00	0	319	0.00%
2024/01/23	0.1	519.40	0	0.00	518.00	0.1	330	0.02%
2024/01/22	0	0.00	0	526.00	529.00	0	324	0.00%
2024/01/19	0	520.00	0	0.00	517.00	0	322	0.00%
2024/01/17	0	0.00	0	534.00	533.00	0	314	0.00%
2024/01/16	0	545.00	0	544.00	545.00	0	308	0.00%
2024/01/15	0	540.00	0	0.00	544.00	0	304	0.00%
2024/01/08	0	550.00	0	552.00	548.00	0	291	0.00%
2024/01/05	0	550.00	0	0.00	554.00	0	289	0.00%
2024/01/04	0	0.00	1	548.00	545.00	-1	290	-0.34%
2024/01/03	0	0.00	0.1	549.98	551.00	-0.1	288	-0.04%
2024/01/02	0	554.33	0	0.00	556.00	0	287	0.00%
2023/12/29	1	552.06	0.1	555.00	552.00	0.9	286	0.33%
2023/12/28	0	0.00	0	559.14	563.00	0	283	-0.02%
2023/12/27	0	564.00	0	0.00	562.00	0	282	0.00%
2023/12/26	0	561.00	0	563.00	561.00	0	280	0.00%
2023/12/25	0	566.00	0	566.00	563.00	0	281	0.00%
2023/12/20	0	557.50	0	0.00	556.00	0	267	0.01%
2023/12/19	0	556.00	0	0.00	560.00	0	259	0.00%
2023/12/18	0	565.40	0	569.00	548.00	0	247	0.01%
2023/12/15	2	582.22	4.3	571.80	558.00	-2.3	232	-0.97%
2023/12/07	0.2	539.50	0	0.00	531.00	0.2	184	0.11%
2023/12/06	0	545.00	0.1	546.00	547.00	0	184	-0.03%
2023/12/05	0	0.00	2	531.57	537.00	-2	179	-1.14%
2023/12/04	0	522.00	0.2	522.00	521.00	-0.2	172	-0.11%
2023/12/01	1	510.00	1	519.00	519.00	0	171	0.00%
2023/11/30	2	511.00	0	0.00	510.00	2	172	1.16%
2023/11/29	0	0.00	1	527.00	524.00	-1	167	-0.60%
2023/11/27	0	0.00	0	514.00	522.00	0	165	-0.01%
2023/11/23	0	0.00	0.1	525.02	522.00	-0.1	165	-0.03%
2023/11/22	0	528.00	0	0.00	531.00	0	164	0.00%
2023/11/21	0	0.00	0	525.00	527.00	0	165	0.00%
2023/11/20	0	516.00	0.1	519.00	523.00	-0.1	165	-0.06%
2023/11/16	0	0.00	0	510.00	513.00	0	159	0.00%
2023/11/14	0	511.00	0	506.00	501.00	0	158	0.00%
2023/11/13	0	506.00	0	0.00	504.00	0	156	0.00%
2023/11/07	0	0.00	0	513.00	518.00	0	164	0.00%
2023/11/06	0	517.00	0	0.00	513.00	0	163	0.00%
2023/11/03	0	518.00	0	0.00	517.00	0	163	0.01%
2023/11/02	0	0.00	0	526.00	528.00	0	162	0.00%
2023/11/01	1	504.99	1	515.90	528.00	0	156	0.00%
2023/10/31	0.2	499.83	0	499.00	497.50	0.2	146	0.14%
2023/10/30	0	0.00	0	463.50	465.50	0	142	0.00%
2023/10/27	0	462.00	0	0.00	460.00	0	148	0.00%
2023/10/24	0	469.00	0	468.00	465.00	0	151	0.00%
2023/10/20	0	472.39	0	0.00	473.50	0	159	0.02%
2023/10/18	0	0.00	0	482.50	482.50	0	160	0.00%
2023/10/17	0	482.00	0	0.00	482.00	0	163	0.00%
2023/10/16	0	0.00	0	484.50	481.00	0	168	-0.01%
2023/10/12	0	485.50	0	0.00	486.00	0	174	0.00%
2023/10/04	0	487.00	0	0.00	488.50	0	186	0.00%
2023/10/03	0.1	489.23	0	491.00	488.00	0.1	187	0.03%
2023/10/02	0	486.00	0	0.00	489.50	0	192	0.00%
2023/09/22	0	0.00	0	493.50	492.00	0	206	0.00%
2023/09/21	0	488.00	0	483.00	491.00	0	209	0.00%
2023/09/20	0	486.50	0	0.00	484.00	0	210	0.00%
2023/09/14	0	0.00	0	497.00	496.00	0	229	-0.01%
2023/09/13	0	0.00	0	496.00	497.50	0	234	0.00%
2023/09/12	0	488.50	0	0.00	493.50	0	239	0.00%
2023/09/11	0	0.00	0	491.00	486.00	0	245	0.00%
2023/09/07	0	482.00	0	0.00	480.00	0	253	0.00%
2023/09/06	0	486.00	0	0.00	482.00	0	254	0.01%
2023/09/04	0	496.00	0	0.00	492.00	0	255	0.00%
2023/08/25	0	0.00	0.1	483.50	481.00	-0.1	275	-0.02%
2023/08/24	0.1	480.36	0	0.00	476.50	0.1	275	0.02%
2023/08/23	0.1	488.00	0	0.00	483.50	0.1	275	0.02%
2023/08/18	0	495.50	0	0.00	485.00	0	293	0.00%
2023/08/17	0	499.00	0	0.00	494.00	0	294	0.00%
2023/08/15	0.1	495.50	0	0.00	492.00	0.1	298	0.04%
2023/08/14	0	505.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	507.00	0	0.00	511.00	0	297	0.00%
2023/08/09	0.1	514.00	0	0.00	512.00	0.1	295	0.03%
2023/08/08	0	506.00	0	0.00	509.00	0	294	0.00%
2023/08/07	0.1	519.52	0	517.00	520.00	0.1	294	0.02%
2023/08/04	0	502.33	0	0.00	508.00	0	290	0.01%
2023/08/02	0.1	485.58	0	0.00	486.00	0.1	286	0.05%
2023/08/01	0.1	504.73	0.1	502.64	499.00	0	280	0.00%
2023/07/31	0	515.00	0.1	515.00	512.00	0	277	-0.01%
2023/07/28	0	521.00	0	519.00	519.00	0	278	0.00%
2023/07/27	1	513.00	0	0.00	512.00	1	277	0.36%
2023/07/25	0.1	524.00	0	0.00	519.00	0.1	277	0.02%
2023/07/24	0.1	530.61	0	0.00	530.00	0.1	278	0.02%
2023/07/21	0.1	521.56	0	0.00	525.00	0.1	285	0.04%
2023/07/19	0.2	515.00	0	0.00	514.00	0.2	298	0.05%
2023/07/17	0	534.00	0	0.00	529.00	0	303	0.00%
2023/07/14	1.2	531.25	0	0.00	528.00	1.2	313	0.38%
2023/07/13	0	550.50	0	0.00	542.00	0	315	0.00%
2023/07/12	0	549.33	0	0.00	553.00	0	312	0.00%
2023/07/11	0	0.00	0.1	550.00	553.00	-0.1	314	-0.02%
2023/07/10	0	545.00	0	0.00	541.00	0	323	0.00%
2023/07/07	0.1	550.00	0.1	547.00	539.00	-0.1	326	-0.02%
2023/07/06	0	588.00	0	0.00	583.00	0	325	0.00%
2023/07/05	0	0.00	0	589.88	585.00	0	320	-0.01%
2023/06/30	0	592.00	0	594.00	592.00	0	322	0.00%
2023/06/29	0	0.00	0	588.00	592.00	0	326	0.00%
2023/06/28	0	578.50	0	0.00	580.00	0	326	0.00%
2023/06/27	0.1	578.00	0	573.00	568.00	0.1	331	0.03%
2023/06/26	0.2	570.75	0	0.00	576.00	0.2	334	0.05%
2023/06/21	0.1	590.96	0.8	590.04	590.00	-0.7	339	-0.21%
2023/06/20	0	570.00	1.1	575.27	576.00	-1.1	343	-0.32%
2023/06/19	0	567.00	0	0.00	564.00	0	341	0.00%
2023/06/16	0	578.00	0	582.00	580.00	0	339	0.00%
2023/06/15	0	573.00	0	573.00	575.00	0	333	0.00%
2023/06/14	0	561.00	0	0.00	558.00	0	334	0.00%
2023/06/13	0.1	553.79	0.2	552.87	555.00	-0.1	337	-0.02%
2023/06/12	0.1	539.40	0.1	539.28	541.00	0	334	0.01%
2023/06/09	0	539.00	0	0.00	541.00	0	336	0.00%
2023/06/08	0	536.00	0	539.33	535.00	0	340	0.00%
2023/06/07	0	538.00	0	0.00	543.00	0	346	0.00%
2023/06/06	0	537.50	0	541.00	536.00	0	348	0.00%
2023/06/05	0.1	536.21	0	544.00	532.00	0.1	355	0.04%
2023/06/02	0	544.17	0	0.00	540.00	0	361	0.00%
2023/06/01	0.1	542.31	0	544.00	540.00	0.1	360	0.03%
2023/05/31	0	530.00	0	535.00	532.00	0	359	0.00%
2023/05/30	0	531.00	0	0.00	528.00	0	363	0.00%
2023/05/29	0.1	535.52	0	534.18	533.00	0.1	383	0.02%
2023/05/26	0.1	521.19	0	0.00	519.00	0.1	395	0.03%
2023/05/25	0.2	523.78	0.1	525.00	524.00	0.1	421	0.04%
2023/05/24	1.2	532.19	0	0.00	531.00	1.2	434	0.28%
2023/05/23	0	551.25	0	0.00	545.00	0	450	0.00%
2023/05/22	0	555.00	0	562.00	554.00	0	457	0.00%
2023/05/19	0	557.00	0	0.00	552.00	0	467	0.00%
2023/05/18	0.1	560.00	0	0.00	559.00	0.1	504	0.01%
2023/05/16	1.3	550.39	0	0.00	550.00	1.3	541	0.24%
2023/05/15	0.1	555.67	0	0.00	551.00	0.1	549	0.01%
2023/05/12	0.1	566.04	0	0.00	564.00	0.1	565	0.02%
2023/05/11	0	567.00	0	0.00	566.00	0	569	0.00%
2023/05/10	0	574.00	0	0.00	571.00	0	570	0.00%
2023/05/08	0	569.71	0	0.00	568.00	0	573	0.00%
2023/05/05	0	574.24	0	0.00	570.00	0	575	0.00%
2023/05/04	0.1	579.64	0	0.00	579.00	0.1	579	0.01%
2023/05/03	0	581.00	0	0.00	579.00	0	581	0.00%
2023/05/02	0	580.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0.5	580.01	0	0.00	574.00	0.5	594	0.08%
2023/04/26	0	584.25	0	0.00	583.00	0	606	0.01%
2023/04/25	2.1	607.85	2	582.00	580.00	0.1	602	0.01%
2023/04/24	0	593.00	2	601.00	603.00	-2	595	-0.34%
2023/04/21	0.1	574.00	0	578.00	580.00	0.1	604	0.01%
2023/04/20	3	588.00	0	0.00	587.00	3	612	0.49%
2023/04/19	0	612.00	6.3	612.20	618.00	-6.3	612	-1.03%
2023/04/18	1	601.98	0.2	600.00	602.00	0.8	611	0.13%
2023/04/17	1	586.00	1	586.00	585.00	0	622	0.00%
2023/04/14	3	594.67	0	0.00	590.00	3	637	0.47%
2023/04/13	0	0.00	0.5	599.98	598.00	-0.5	638	-0.08%
2023/04/11	0	580.67	0	0.00	585.00	0	648	0.00%
2023/04/10	0.1	586.08	0	0.00	585.00	0.1	662	0.01%
2023/04/07	0	0.00	0	581.68	578.00	0	672	-0.01%
2023/04/06	0	570.00	0	0.00	583.00	0	679	0.00%
2023/03/31	0	573.00	0	0.00	570.00	0	678	0.00%
2023/03/30	0	568.00	0	0.00	573.00	0	678	0.00%
2023/03/29	0	566.00	0	0.00	564.00	0	678	0.00%
2023/03/28	0.1	560.00	0	0.00	557.00	0.1	678	0.01%
2023/03/27	0.1	564.00	1	565.00	570.00	-0.9	674	-0.14%
2023/03/24	0.1	569.81	1	564.00	560.00	-0.9	673	-0.14%
2023/03/23	0.5	575.00	0	0.00	576.00	0.5	676	0.07%
2023/03/16	1	574.00	0	0.00	567.00	1	701	0.14%
2023/03/15	0	585.00	0	0.00	584.00	0	715	0.00%
2023/03/10	0.1	599.00	0	0.00	589.00	0.1	748	0.01%
2023/03/07	0	0.00	1	604.05	608.00	-1	751	-0.14%
2023/03/06	1	599.99	0	0.00	596.00	1	759	0.13%
2023/03/03	1	601.00	0	0.00	599.00	1	772	0.13%
2023/03/02	2	609.99	0.1	611.50	602.00	2	775	0.25%
2023/03/01	0.1	609.00	2.1	613.40	614.00	-1.9	768	-0.25%
2023/02/24	1.2	602.49	0	0.00	593.00	1.2	749	0.16%
2023/02/23	1	609.66	0.5	607.82	603.00	0.6	739	0.08%
2023/02/22	0	566.00	0	0.00	580.00	0	714	0.00%
2023/02/21	0	563.00	0	556.00	559.00	0	707	0.00%
2023/02/17	1	564.00	1	570.00	569.00	0	691	0.00%
2023/02/16	1	569.00	2	570.00	585.00	-1	682	-0.15%
2023/02/15	1.4	539.22	0	0.00	540.00	1.4	659	0.20%
2023/02/14	0	0.00	3	551.33	564.00	-3	666	-0.45%
2023/02/13	3	533.67	0	0.00	530.00	3	651	0.46%
2023/02/10	0	544.00	2	548.14	532.00	-2	653	-0.31%
2023/02/08	0	535.00	0	535.00	532.00	0	661	0.00%
2023/02/07	0	0.00	3	529.00	531.00	-3	694	-0.43%
2023/02/03	0	0.00	1	519.00	519.00	-1	735	-0.14%
2023/02/02	1	526.01	0	0.00	531.00	1	735	0.14%
2023/01/31	3.1	521.94	0	0.00	520.00	3.1	730	0.42%
2023/01/30	0	0.00	0	542.00	534.00	0	726	0.00%
2023/01/17	3	540.60	2	555.48	529.00	1	726	0.14%
2023/01/16	0	534.00	2	539.00	538.00	-2	716	-0.28%
2023/01/12	1	527.00	0	528.00	530.00	1	717	0.14%
2023/01/11	1	531.00	0	0.00	537.00	1	727	0.14%
2023/01/10	0	536.00	2	534.00	533.00	-2	727	-0.27%
2023/01/09	2	527.96	0	518.00	518.00	2	719	0.28%
2023/01/05	1	547.98	0	544.00	540.00	1	730	0.13%
2023/01/04	0	0.00	0.1	507.81	530.00	-0.1	723	-0.02%
2023/01/03	3	491.00	3	489.50	488.50	0	717	0.00%
2022/12/30	0	499.50	0.3	499.16	497.50	-0.3	717	-0.04%
2022/12/29	0	0.00	0	495.00	488.50	0	711	0.00%
2022/12/28	0.1	489.45	0.4	492.96	490.50	-0.3	707	-0.04%
2022/12/27	4	481.12	4.2	478.57	482.50	-0.2	700	-0.03%
2022/12/26	0	456.00	3	467.00	470.00	-3	697	-0.43%
2022/12/22	1	449.00	0	0.00	449.00	1	705	0.14%
2022/12/21	0.2	451.05	0	0.00	447.50	0.2	716	0.03%
2022/12/20	1	455.00	0	465.50	452.00	1	722	0.14%
2022/12/19	0	461.25	0	0.00	464.00	0	733	0.00%
2022/12/16	1	471.00	0	0.00	457.00	1	740	0.14%
2022/12/15	0.1	481.50	0	481.50	474.50	0.1	743	0.01%
2022/12/14	0	467.80	0	0.00	474.50	0	748	0.00%
2022/12/13	0	0.00	0.1	471.23	464.50	-0.1	745	-0.02%
2022/12/12	1	458.00	1	465.00	468.00	0	744	0.00%
2022/12/09	0	465.88	3	464.33	464.00	-3	742	-0.40%
2022/12/08	1.1	450.33	0	0.00	447.50	1.1	727	0.14%
2022/12/07	1	466.02	0.1	464.70	470.00	1	714	0.13%
2022/12/06	0	448.00	0.3	451.00	454.50	-0.3	694	-0.05%
2022/12/05	1	435.56	0	0.00	433.00	1	673	0.15%
2022/12/01	0	453.75	0	0.00	454.50	0	672	0.00%
2022/11/30	0.1	446.55	0	0.00	450.00	0.1	674	0.02%
2022/11/29	0	440.00	0	0.00	442.00	0	675	0.00%
2022/11/28	0.1	445.86	0	0.00	440.00	0.1	681	0.01%
2022/11/25	0.1	469.00	1	470.00	446.50	-1	673	-0.14%
2022/11/24	1	468.00	0	0.00	468.50	1	665	0.15%
2022/11/21	0	486.00	0	0.00	487.00	0	701	0.00%
2022/11/18	1.1	491.63	1	480.00	476.00	0.1	710	0.01%
2022/11/17	0	487.00	2.2	487.65	490.00	-2.2	705	-0.32%
2022/11/16	0	467.50	0.3	470.00	473.00	-0.3	693	-0.04%
2022/11/15	0	0.00	0	471.50	479.00	0	690	0.00%
2022/11/14	2	482.74	1	478.00	476.50	1	693	0.14%
2022/11/11	0	0.00	0	482.00	481.50	0	699	0.00%
2022/11/10	0	0.00	0.2	481.95	486.00	-0.2	700	-0.02%
2022/11/09	0.1	463.53	0	0.00	470.00	0.1	689	0.01%
2022/11/07	0	461.50	0.1	462.00	460.00	-0.1	713	-0.01%
2022/11/04	1	464.50	1	462.00	468.50	0	737	0.00%
2022/11/03	1	465.02	1	471.50	468.00	0	768	0.00%
2022/11/02	3	467.17	3.2	469.97	467.50	-0.2	755	-0.03%
2022/11/01	1	427.50	1.4	434.76	435.00	-0.4	730	-0.05%
2022/10/25	0.2	404.50	0	0.00	402.00	0.2	758	0.03%
2022/10/24	0	426.00	0	0.00	414.00	0	769	0.00%
2022/10/21	0	0.00	0	423.50	422.50	0	778	0.00%
2022/10/20	0	416.50	0	0.00	423.00	0	800	0.00%
2022/10/19	0.1	428.00	0	0.00	426.50	0.1	825	0.01%
2022/10/17	0	413.50	0	0.00	424.50	0	821	0.00%
2022/10/14	0	0.00	0.2	435.00	424.50	-0.2	828	-0.03%
2022/10/13	0	0.00	0	414.50	422.00	0	821	0.00%
2022/10/11	0	407.50	0	0.00	406.00	0	807	0.00%
2022/10/07	0.2	410.00	0	406.00	403.50	0.2	804	0.02%
2022/10/06	0	0.00	1.2	424.75	420.00	-1.2	824	-0.15%
2022/10/03	0	0.00	0.1	387.50	393.00	-0.1	889	-0.01%
2022/09/28	0.2	399.75	0	0.00	390.50	0.2	952	0.02%
2022/09/27	0	425.50	0	0.00	421.00	0	959	0.00%
2022/09/22	1.1	440.91	0	0.00	439.00	1.1	963	0.11%
2022/09/21	0	0.00	1.2	463.24	453.00	-1.2	966	-0.12%
2022/09/20	0	444.00	0	0.00	442.50	0	960	0.00%
2022/09/16	1	431.00	0	0.00	431.00	1	972	0.10%
2022/09/14	0	0.00	0.1	440.00	442.00	-0.1	998	-0.01%
2022/09/12	0	0.00	0	448.00	449.00	0	1,002	0.00%
2022/09/07	0	431.00	0	0.00	441.50	0	996	0.00%
2022/09/06	0.1	430.50	0.1	435.00	429.00	0	988	0.00%
2022/09/05	0	0.00	0.1	448.36	445.50	-0.1	984	-0.01%
2022/09/02	1	446.99	2	449.48	444.00	-1	976	-0.10%
2022/09/01	0	0.00	1	438.00	438.00	-1	963	-0.10%
2022/08/31	1	431.01	0.1	434.00	427.00	1	955	0.10%
2022/08/30	2	429.25	1	435.99	428.50	1	949	0.11%
2022/08/29	1	427.00	1	432.99	426.00	0	942	0.00%
2022/08/26	0	426.00	6.1	415.14	430.00	-6.1	925	-0.66%
2022/08/25	2.1	388.57	3	396.00	406.00	-0.9	905	-0.10%
2022/08/24	1	394.00	1	395.00	393.00	0	895	0.00%
2022/08/23	0	400.00	0	0.00	399.50	0	896	0.00%
2022/08/22	1	399.00	0	0.00	398.00	1	894	0.11%
2022/08/19	6	401.83	0	409.00	398.00	6	889	0.67%
2022/08/18	0	0.00	0	411.50	410.50	0	880	0.00%
2022/08/17	1.1	428.09	3	428.83	415.00	-1.9	872	-0.22%
2022/08/16	1	410.50	0	0.00	411.50	1	854	0.12%
2022/08/15	2	413.00	1	414.00	410.50	1	840	0.12%
2022/08/12	1	424.52	1	430.48	430.00	0	830	0.00%
2022/08/11	4	400.75	4	405.38	416.50	0	797	0.00%
2022/08/10	4	406.50	4.1	397.94	382.00	-0.1	764	-0.01%
2022/08/09	1	390.00	2	383.75	389.50	-1	721	-0.14%
2022/08/05	0	359.50	0	0.00	357.00	0	701	0.00%
2022/08/02	1.1	359.77	0	0.00	359.00	1.1	669	0.16%
2022/08/01	0	0.00	0	375.00	376.00	0	655	0.00%
2022/07/29	0	0.00	2	360.99	374.50	-2	644	-0.31%
2022/07/28	1	346.51	0	0.00	348.00	1	626	0.16%
2022/07/27	0.1	355.30	1	358.00	359.50	-0.9	614	-0.15%
2022/07/26	1	336.00	4	335.75	330.00	-3	585	-0.51%
2022/07/25	1	359.50	0	0.00	355.50	1	558	0.18%
2022/07/22	1	372.50	0	0.00	364.00	1	548	0.18%
2022/07/21	0	0.00	0	365.00	373.00	0	541	0.00%
2022/07/20	0	352.00	0	0.00	349.00	0	535	0.00%
2022/07/19	0	377.00	0	380.00	375.00	0	526	0.00%
2022/07/18	0	0.00	1	368.00	371.00	-1	519	-0.19%
2022/07/15	1	373.94	1	368.50	359.00	0	511	0.00%
2022/07/14	3	381.80	3	375.50	361.50	0	503	0.00%
2022/07/13	1	377.00	1	373.00	370.50	0	477	0.00%
2022/07/12	1.1	366.96	1	380.00	380.00	0.1	442	0.01%
2022/07/08	1	353.00	1	360.50	364.00	0	389	0.00%
2022/07/07	1	358.00	0	0.00	358.00	1	364	0.29%
2022/07/06	5	384.50	5.2	383.85	397.50	-0.2	336	-0.06%
2022/07/05	0	362.50	0	0.00	361.50	0	298	0.00%
2022/07/01	0	0.00	4	333.25	337.50	-4	261	-1.53%
2022/06/30	1	315.00	0	0.00	316.00	1	245	0.41%
2022/06/29	1	321.00	2	332.00	324.00	-1	234	-0.43%
2022/06/24	0	0.00	0.1	300.00	300.00	-0.1	199	-0.06%
2022/06/20	0.1	265.50	0	0.00	265.00	0.1	152	0.07%
2022/06/15	1	274.00	0	0.00	279.50	1	146	0.68%
2022/06/14	1	273.50	0	0.00	273.50	1	142	0.70%
2022/06/13	2	278.75	0	0.00	279.00	2	138	1.44%
2022/06/06	1	293.50	0	0.00	293.50	1	127	0.78%
2022/05/31	0.1	293.00	0	0.00	287.00	0.1	126	0.08%
2022/05/27	1	288.50	0	0.00	287.50	1	122	0.82%
2022/05/20	0.1	305.00	0	0.00	300.50	0.1	125	0.08%
2022/05/17	0	280.00	0	0.00	291.50	0	121	0.00%
2022/05/06	0	0.00	1	312.00	312.50	-1	101	-0.99%
2022/04/27	0.1	335.00	0	0.00	321.00	0.1	92	0.11%
2022/04/26	0.1	358.82	0	361.50	355.00	0.1	88	0.11%
2022/04/15	0.1	346.23	0	347.00	349.00	0	98	0.05%
2022/04/14	0.2	348.00	0	0.00	349.00	0.2	97	0.15%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.01%
2022/04/11	0	370.00	0	0.00	362.00	0	104	0.00%
2022/04/08	0	380.00	0	0.00	379.50	0	105	0.01%
2022/03/18	0	390.00	0	0.00	388.00	0	146	0.00%
2022/03/15	0	0.00	0	386.00	386.50	0	145	0.00%
2022/03/07	0	0.00	2.1	388.04	388.00	-2.1	141	-1.46%
2022/02/25	0	0.00	0	408.00	405.00	0	139	-0.01%
2022/02/24	0	0.00	1	407.00	408.00	-1	138	-0.72%
2022/02/21	1.1	403.09	0	0.00	403.00	1.1	132	0.83%
2022/02/16	0.2	415.50	0	0.00	413.50	0.2	130	0.15%
2022/02/15	0.1	415.18	0	0.00	411.50	0.1	130	0.08%
2022/02/14	0.1	416.00	0.1	419.00	415.00	0	129	0.00%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.00%
2022/01/26	0.1	422.84	0	0.00	421.00	0.1	129	0.07%
2022/01/25	1	424.50	0	0.00	426.00	1	129	0.77%
2022/01/21	0	0.00	0.2	437.00	432.00	-0.2	127	-0.19%
2022/01/20	0.2	435.00	0	0.00	440.00	0.2	127	0.16%
2022/01/18	0	0.00	1	446.00	446.50	-1	128	-0.78%
2022/01/14	0	447.00	0.1	440.00	446.00	-0.1	125	-0.08%
2022/01/13	0	0.00	5	444.80	443.00	-5	123	-4.04%
2022/01/11	0	423.69	0	0.00	426.50	0	118	0.04%
2022/01/10	0	420.60	0	0.00	418.50	0	116	0.02%
2022/01/06	0.1	420.65	0	0.00	418.00	0.1	112	0.06%
2021/12/30	1	425.51	0	0.00	423.50	1	108	0.93%
2021/12/28	0	436.00	0	0.00	439.00	0	105	0.04%
2021/12/27	1.1	424.00	0.2	413.50	417.00	0.9	98	0.93%
2021/12/24	2	432.01	0.4	433.38	430.50	1.7	93	1.78%
2021/12/22	0	0.00	0.1	446.00	443.50	-0.1	95	-0.10%
2021/12/21	0.3	443.18	4.2	445.52	441.50	-3.9	98	-3.94%
2021/12/20	2.1	450.48	0	0.00	451.00	2.1	99	2.11%
2021/12/17	0	459.50	0.2	470.00	455.00	-0.2	98	-0.19%
2021/12/16	0.1	464.24	0	0.00	462.50	0.1	96	0.12%
2021/12/15	0.1	480.21	0	0.00	479.00	0.1	94	0.12%
2021/12/14	0	0.00	0.1	487.50	485.00	-0.1	97	-0.08%
2021/12/13	0	0.00	0.1	491.50	491.50	-0.1	97	-0.08%
2021/12/10	0.1	492.36	0	0.00	493.00	0.1	97	0.14%
2021/12/08	0	490.00	0	0.00	491.00	0	101	0.04%
2021/12/03	0	490.00	0	0.00	491.50	0	103	0.01%
2021/12/02	0.1	485.00	0	0.00	487.50	0.1	105	0.05%
2021/12/01	0.1	486.43	0	0.00	484.00	0.1	109	0.05%
2021/11/30	0.1	493.59	0	0.00	488.00	0.1	112	0.06%
2021/11/29	0.2	494.33	0	0.00	491.00	0.2	116	0.13%
2021/11/26	0.1	516.00	0	0.00	502.00	0.1	117	0.08%
2021/11/22	0	0.00	0	502.00	501.00	0	126	-0.02%
2021/11/18	1	507.00	0	0.00	506.00	1	129	0.77%
2021/11/17	0.1	510.08	0	0.00	512.00	0.1	130	0.08%
2021/11/16	0.1	513.00	0	0.00	516.00	0.1	131	0.04%
2021/11/15	0	0.00	0	513.00	515.00	0	132	-0.02%
2021/11/09	0	0.00	0.1	509.00	510.00	-0.1	137	-0.09%
2021/11/05	0.1	495.27	0	0.00	501.00	0.1	139	0.04%
2021/11/04	1	495.00	0	0.00	497.00	1	139	0.72%
2021/11/03	0.3	495.43	0	0.00	499.00	0.3	139	0.18%
2021/11/01	0.1	496.50	0	0.00	496.00	0.1	139	0.04%
2021/10/29	0	488.21	0	494.00	497.00	0	139	0.02%
2021/10/28	0	494.00	0	0.00	490.00	0	142	0.01%
2021/10/27	0.1	495.00	0	0.00	492.50	0.1	143	0.03%
2021/10/26	0.1	497.50	0	500.00	496.50	0.1	149	0.05%
2021/10/21	0	0.00	0.4	505.00	508.00	-0.4	156	-0.22%
2021/10/20	0	0.00	2	501.00	505.00	-2	156	-1.28%
2021/10/19	0	494.16	0	0.00	500.00	0	157	0.01%
2021/10/14	0	484.50	0	0.00	484.00	0	161	0.00%
2021/10/13	0	474.00	0	0.00	478.50	0	165	0.02%
2021/10/12	0	471.06	0	0.00	468.00	0	166	0.03%
2021/10/08	1	488.01	0	0.00	486.50	1	167	0.60%
2021/10/07	1.1	496.73	0	0.00	491.00	1.1	170	0.65%
2021/10/05	0	492.50	2	486.50	489.00	-2	171	-1.16%
2021/10/04	0	0.00	1	483.00	485.00	-1	173	-0.58%
2021/10/01	0	472.50	0	0.00	471.50	0	173	0.00%
2021/09/30	1	477.00	0	0.00	472.50	1	174	0.58%
2021/09/29	0.1	478.50	0	0.00	477.00	0.1	173	0.06%
2021/09/28	1	472.52	0	0.00	473.00	1	172	0.59%
2021/09/27	1.2	488.97	0	0.00	490.00	1.2	172	0.68%
2021/09/24	1	480.00	0	0.00	479.00	1	171	0.58%
2021/09/23	0	471.00	0.1	474.50	478.50	-0.1	168	-0.05%
2021/09/22	0	0.00	0	458.50	459.00	0	165	-0.01%
2021/09/17	0	474.74	0	0.00	470.00	0	162	0.02%
2021/09/15	0	476.92	0	0.00	476.50	0	161	0.01%
2021/09/14	0	483.69	0	0.00	480.50	0	162	0.02%
2021/09/13	0.1	494.10	0	0.00	488.00	0.1	161	0.05%
2021/09/10	0	500.00	0	0.00	501.00	0	159	0.01%
2021/09/09	0	499.00	0	0.00	500.00	0	160	0.00%
2021/09/08	0	503.29	0	0.00	499.50	0	160	0.02%
2021/09/03	0	504.00	0	0.00	503.00	0	155	0.01%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.00%
2021/09/01	0	507.00	0	0.00	507.00	0	147	0.03%
2021/08/31	0.1	511.48	0	0.00	505.00	0.1	145	0.07%
2021/08/30	0	522.00	0	0.00	520.00	0	142	0.01%
2021/08/27	0.1	530.00	0	0.00	525.00	0.1	141	0.07%
2021/08/26	0	530.00	0	0.00	533.00	0	141	0.03%
2021/08/25	0.1	530.87	0	0.00	527.00	0.1	142	0.08%
2021/08/18	1	532.00	0	0.00	533.00	1	141	0.71%
2021/08/11	0	0.00	0.2	578.00	581.00	-0.2	137	-0.15%
2021/08/02	0	0.00	0.2	579.00	574.00	-0.2	140	-0.14%
2021/07/29	0	0.00	0.1	567.00	568.00	-0.1	134	-0.07%
2021/07/26	0.1	562.00	0	0.00	568.00	0.1	132	0.08%
2021/07/23	0.1	558.00	0	0.00	561.00	0.1	132	0.08%
2021/07/21	0.1	557.00	0	0.00	560.00	0.1	132	0.08%
2021/07/20	0	563.00	0	0.00	560.00	0	133	0.01%
2021/07/19	0	561.00	0.1	551.00	560.00	-0.1	132	-0.06%
2021/07/16	1	540.00	1	546.00	545.00	0	128	0.00%
2021/07/15	0	0.00	1.8	542.56	544.00	-1.8	127	-1.41%
2021/07/14	0	532.75	0	0.00	538.00	0	124	0.03%
2021/07/13	0	527.00	0	0.00	525.00	0	121	0.01%
2021/07/12	0.1	529.15	0	0.00	527.00	0.1	119	0.11%
2021/07/09	0.1	527.17	0	0.00	532.00	0.1	117	0.10%
2021/07/08	0.1	513.00	0	0.00	513.00	0.1	113	0.09%
2021/07/06	0.1	531.00	0	0.00	525.00	0.1	111	0.09%
2021/07/05	0.1	534.00	0	535.00	531.00	0.1	109	0.08%
2021/07/02	1	534.03	0	0.00	534.00	1	109	0.92%
2021/07/01	1.2	538.75	0	0.00	538.00	1.2	106	1.13%
2021/06/30	0	0.00	0.1	546.00	543.00	-0.1	103	-0.10%
2021/06/28	0	552.00	0	0.00	549.00	0	103	0.01%
2021/06/25	0	551.00	0	0.00	547.00	0	103	0.02%
2021/06/23	0	551.00	0	0.00	548.00	0	101	0.02%
2021/06/21	0.1	546.00	0	0.00	546.00	0.1	101	0.10%
2021/06/18	0.2	556.00	0	0.00	547.00	0.2	101	0.20%
2021/06/17	0	560.00	0.2	562.00	562.00	-0.2	100	-0.18%
2021/06/07	0	553.00	0	0.00	549.00	0	103	0.00%
2021/06/03	0.1	563.00	0	0.00	566.00	0.1	104	0.07%
2021/06/02	0.2	559.00	0.1	550.00	553.00	0.1	103	0.10%
2021/05/28	0.2	547.50	0	0.00	542.00	0.2	101	0.20%
2021/05/27	0.2	550.00	0	0.00	543.00	0.2	103	0.19%
2021/05/25	0.1	555.00	0	0.00	560.00	0.1	116	0.04%
2021/05/24	0.1	557.38	0	0.00	555.00	0.1	124	0.10%
2021/05/12	0	0.00	1	586.00	573.00	-1	130	-0.77%
2021/05/11	0	0.00	0	598.00	595.00	0	128	-0.02%
2021/05/06	1	602.00	0	0.00	605.00	1	130	0.76%
2021/04/28	0	0.00	0.1	612.00	612.00	-0.1	131	-0.08%
2021/04/21	0	0.00	0	602.00	601.00	0	134	-0.01%
2021/04/14	0	590.00	1	587.00	589.00	-1	140	-0.70%
2021/04/12	0	0.00	1	582.00	582.00	-1	140	-0.71%
2021/04/09	0	590.40	0	0.00	589.00	0	139	0.01%
2021/04/08	0.1	595.00	0	0.00	591.00	0.1	139	0.07%
2021/04/06	0	0.00	0	595.00	601.00	0	139	-0.01%
2021/03/31	0	602.00	0	0.00	596.00	0	139	0.00%
2021/03/11	0.1	594.19	0	0.00	594.00	0.1	132	0.08%
2021/03/09	0	602.00	0	0.00	597.00	0	129	0.01%
2021/03/04	0.1	608.02	0	0.00	606.00	0.1	128	0.08%
2021/03/02	1.2	611.20	1	624.00	610.00	0.2	130	0.12%
2021/02/26	0.1	622.73	0.1	631.00	626.00	0	127	0.03%
2021/02/25	2	636.55	1	649.31	646.00	1	123	0.79%
2021/02/22	1	567.00	0	0.00	567.00	1	98	1.01%
2021/02/18	0	0.00	0	588.00	585.00	0	94	0.00%
2021/02/02	0	579.00	0	0.00	577.00	0	93	0.01%
2021/01/25	0	0.00	0.1	578.00	580.00	-0.1	94	-0.11%
2021/01/21	0.1	573.00	1	571.00	568.00	-0.9	89	-1.00%
2021/01/20	0	0.00	2	576.00	575.00	-2	88	-2.26%
2021/01/14	2	581.00	0	587.00	580.00	2	87	2.23%
2021/01/13	0	0.00	0	582.00	582.00	0	86	-0.01%
2021/01/12	0	0.00	1	579.00	581.00	-1	86	-1.15%
2021/01/11	0	583.18	0	0.00	578.00	0	87	0.04%
2021/01/08	0	0.00	0	587.00	576.00	0	87	-0.01%
2021/01/05	0	0.00	0.1	590.92	594.00	-0.1	85	-0.07%
2020/12/31	0	584.00	0	0.00	576.00	0	88	0.00%
2020/12/28	0.1	586.00	0	0.00	584.00	0.1	87	0.11%
2020/12/24	1	586.00	0	0.00	585.00	1	88	1.13%
2020/12/23	0	593.00	0	0.00	588.00	0	90	0.04%
2020/12/18	0	597.00	0	0.00	592.00	0	90	0.00%
2020/11/30	0	605.00	0	0.00	598.00	0	103	0.03%
2020/11/26	1	587.00	1	583.00	584.00	0	101	0.00%
2020/11/17	1	609.00	1	603.00	602.00	0	105	0.00%
2020/11/03	1	606.00	1	601.00	601.00	0	118	0.00%
2020/10/28	1	623.94	1	617.00	620.00	0	120	0.01%
2020/10/27	0	0.00	2	622.50	624.00	-2	121	-1.64%
2020/10/22	0	0.00	0.1	606.00	611.00	-0.1	123	-0.08%
2020/10/12	0	0.00	0.1	585.00	585.00	-0.1	136	-0.07%
2020/10/07	0	561.00	0	0.00	561.00	0	134	0.02%
2020/09/18	0	563.00	0	0.00	563.00	0	160	0.02%
2020/09/17	0	0.00	1	565.00	561.00	-1	165	-0.60%
2020/09/16	1	561.00	0	0.00	560.00	1	167	0.60%
2020/09/11	1	551.00	0	0.00	549.00	1	169	0.59%
2020/09/08	0.1	567.00	0	567.00	565.00	0.1	173	0.05%
2020/08/24	1	588.00	0	0.00	589.00	1	190	0.52%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.01%
2020/08/19	0	0.00	1	591.00	594.00	-1	193	-0.52%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.00%
2020/08/10	0	620.00	0	0.00	612.00	0	209	0.01%
2020/08/06	1	625.00	0	0.00	624.00	1	223	0.45%
2020/07/21	0	0.00	0.1	612.00	614.00	-0.1	225	-0.04%
2020/07/09	0	599.00	0	0.00	600.00	0	248	0.01%
2020/07/06	1	650.00	0	0.00	624.00	1	244	0.41%
2020/06/17	0	586.00	0	0.00	584.00	0	232	0.01%
2020/06/15	0	574.00	0	0.00	572.00	0	242	0.01%
2020/05/28	0	574.00	0	0.00	574.00	0	243	0.01%
2020/05/15	0	0.00	0	595.00	600.00	0	250	-0.01%
2020/05/11	0	510.00	0	0.00	514.00	0	248	0.01%
2020/04/17	0	0.00	0	468.00	466.00	0	217	-0.02%
2020/04/01	0	427.00	0	0.00	425.00	0	197	0.02%
2020/02/24	0	0.00	0	499.00	498.00	0	142	-0.02%
2020/02/18	0	0.00	1	506.00	492.00	-1	137	-0.73%
2020/02/17	0	0.00	3	523.33	525.00	-3	128	-2.33%
2020/02/14	1	489.00	0	0.00	495.50	1	118	0.84%
2020/01/16	0	443.00	0	0.00	443.00	0	114	0.01%
2020/01/15	0	444.00	0	0.00	447.50	0	114	0.02%
2020/01/14	1	446.00	1	445.00	446.00	0	110	0.00%
2019/11/15	1	423.50	2	422.75	423.50	-1	93	-1.07%
2019/11/14	2	418.50	2	419.00	421.00	0	91	0.00%
2019/10/23	1	428.00	0	0.00	429.00	1	75	1.32%
2019/10/14	0	0.00	3	443.50	445.00	-3	79	-3.75%
2019/10/03	3	456.50	0	0.00	457.50	3	87	3.42%
2019/08/19	0	0.00	1	425.00	423.00	-1	126	-0.79%
2019/08/12	1	444.50	1	441.00	438.50	0	126	0.00%
2019/08/05	0	0.00	1	431.00	435.00	-1	127	-0.78%
2019/07/15	1	448.50	0	0.00	445.50	1	134	0.75%
2019/07/11	1	453.00	1	447.00	448.00	0	134	0.00%
2019/07/05	1	432.00	1	430.00	430.00	0	132	0.00%
2019/06/26	1	414.50	1	412.50	415.00	0	121	0.00%
2019/06/20	0	0.00	1	422.00	412.00	-1	118	-0.84%
2019/06/19	1	419.50	0	0.00	415.00	1	116	0.86%
2019/06/18	2	406.00	2	415.00	417.00	0	113	0.00%
2019/06/10	2	420.50	2	411.25	412.50	0	102	0.00%
2019/06/06	1	426.00	1.1	429.64	413.00	-0.1	101	-0.05%
2019/06/05	1	425.50	1	428.00	417.00	0	99	0.00%
2019/06/04	0	0.00	1	394.00	404.50	-1	94	-1.06%
2018/12/06	1	298.00	0	0.00	297.00	1	109	0.91%
2018/11/21	0	0.00	1	293.50	293.00	-1	102	-0.98%
2018/05/30	0	0.00	0.5	317.50	317.00	-0.5	67	-0.75%
2018/05/18	1	330.00	0	0.00	332.50	1	72	1.37%
2018/05/17	0	0.00	1	330.00	330.00	-1	74	-1.35%
2018/05/16	1	317.00	0	0.00	317.00	1	71	1.40%
2018/04/19	1	324.00	0	0.00	324.00	1	62	1.61%
2018/04/09	0.2	358.00	0	0.00	356.00	0.2	54	0.32%
2018/03/14	0.2	374.00	0	0.00	375.00	0.2	44	0.45%