宏遠證 (6015)-元大-南屯券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.55
漲跌
▲0.10
漲幅
+0.80%
成交量
1,868張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.50	0	0.00	12.60	1	3,012	0.03%
2024/05/16	3	12.80	1	12.80	12.90	2	2,978	0.07%
2024/05/13	2	12.40	0	0.00	12.45	2	2,887	0.07%
2024/05/09	1	12.40	0	0.00	12.35	1	2,857	0.03%
2024/05/08	8	12.55	0	0.00	12.45	8	2,828	0.28%
2024/05/07	1	13.20	4	13.25	13.30	-3	2,728	-0.11%
2024/04/29	0	0.00	5.3	13.25	13.20	-5.3	2,544	-0.21%
2024/04/25	2	12.70	1	12.80	12.75	1	2,459	0.04%
2024/04/24	1	12.80	0	0.00	12.75	1	2,452	0.04%
2024/04/23	1	12.70	0.2	12.81	12.75	0.8	2,439	0.03%
2024/04/22	0	0.00	1.4	12.76	12.70	-1.4	2,437	-0.06%
2024/04/19	0.3	12.45	30	12.30	12.45	-29.8	2,399	-1.24%
2024/04/16	8.3	12.43	1	12.20	12.30	7.3	2,296	0.32%
2024/04/15	15	12.93	1	12.95	12.90	14	2,215	0.63%
2024/04/12	10	13.35	0	0.00	13.30	10	2,144	0.47%
2024/04/11	0	0.00	2	13.20	13.05	-2	2,057	-0.10%
2024/04/10	18	12.90	4	12.75	13.00	14	1,958	0.71%
2024/04/09	6	13.10	0	0.00	13.20	6	1,838	0.33%
2024/04/08	6	12.65	6	12.71	12.85	0	1,716	0.00%
2024/04/03	0	0.00	1	12.25	12.30	-1	1,579	-0.06%
2024/04/01	0	0.00	0.1	12.45	12.50	-0.1	1,531	-0.01%
2024/03/26	1	12.35	0	0.00	12.45	1	1,391	0.07%
2024/03/25	0	12.45	0	0.00	12.30	0	1,344	0.00%
2024/03/22	1	12.35	0	0.00	12.35	1	1,337	0.07%
2024/03/21	0	12.40	0	0.00	12.45	0	1,323	0.00%
2024/03/15	0	12.15	0	0.00	11.80	0	1,252	0.00%
2024/03/14	0.2	12.40	2	12.60	12.25	-1.8	1,196	-0.15%
2024/03/11	0	12.38	0	0.00	12.35	0	990	0.00%
2024/03/08	1	12.65	0	0.00	12.10	1	942	0.11%
2024/03/06	0	0.00	0.9	11.80	11.80	-0.9	757	-0.12%
2024/03/05	0	11.80	15	11.70	11.75	-15	740	-2.03%
2024/03/01	1	11.15	0	0.00	11.15	1	615	0.16%
2024/02/23	0	0.00	1.1	11.00	10.95	-1.1	562	-0.19%
2024/02/05	0	10.30	0	0.00	10.25	0	517	0.00%
2024/01/31	0	10.35	0	0.00	10.30	0	515	0.00%
2024/01/29	0	0.00	1	10.40	10.40	-1	519	-0.19%
2024/01/17	1	10.15	0	0.00	10.05	1	528	0.19%
2024/01/05	1	10.90	0	0.00	10.90	1	495	0.20%
2023/12/29	1	11.05	0	0.00	11.15	1	470	0.21%
2023/12/20	0	10.95	0	0.00	10.90	0	467	0.00%
2023/12/19	0	10.95	0	0.00	10.90	0	462	0.00%
2023/12/18	0	11.25	0	0.00	11.10	0	456	0.00%
2023/12/15	3	11.20	7.1	11.20	11.25	-4.1	449	-0.90%
2023/12/06	0.4	11.00	0	0.00	10.95	0.4	431	0.09%
2023/11/28	5	10.60	1	10.60	10.70	4	449	0.89%
2023/11/27	5	10.65	0	0.00	10.55	5	451	1.11%
2023/11/24	0	10.60	0	0.00	10.55	0	462	0.00%
2023/11/20	3	10.50	0	0.00	10.50	3	483	0.62%
2023/11/01	2	9.87	2	9.92	9.90	0	785	0.00%
2023/10/31	1	9.68	0	0.00	9.72	1	811	0.12%
2023/10/25	0	10.35	0	0.00	10.25	0	1,067	0.00%
2023/10/18	1	10.15	0	0.00	10.05	1	1,757	0.06%
2023/10/13	3	10.40	0	0.00	10.35	3	1,818	0.16%
2023/10/04	1	10.15	0	0.00	10.15	1	1,904	0.05%
2023/10/03	1	10.45	0	0.00	10.45	1	1,927	0.05%
2023/09/21	2	10.55	0	0.00	10.55	2	2,035	0.10%
2023/09/15	2	10.95	0	0.00	10.90	2	2,080	0.10%
2023/09/08	0.1	10.80	0	0.00	10.80	0.1	2,182	0.00%
2023/08/31	0	0.00	1	11.45	11.40	-1	2,439	-0.04%
2023/08/21	2	11.18	0	0.00	11.15	2	2,728	0.07%
2023/08/18	1	11.20	0	0.00	11.20	1	2,723	0.04%
2023/08/16	0.1	11.50	0	0.00	11.45	0.1	2,704	0.00%
2023/08/15	7	11.79	0	0.00	11.70	7	2,690	0.26%
2023/08/14	8	11.70	2	12.10	11.65	6	2,681	0.22%
2023/08/11	3	12.40	0	0.00	12.25	3	2,639	0.11%
2023/08/08	4	12.85	0	0.00	12.70	4	2,588	0.15%
2023/08/07	6.1	12.55	0	0.00	12.45	6.1	2,549	0.24%
2023/08/04	2	13.20	0	0.00	13.15	2	2,488	0.08%
2023/08/02	0.1	12.95	0	0.00	12.90	0.1	2,464	0.00%
2023/08/01	18	13.40	0	0.00	13.45	18	2,407	0.75%
2023/07/28	0.1	13.15	1	13.25	13.15	-0.9	2,278	-0.04%
2023/07/27	17.1	13.40	10	13.45	13.55	7.1	2,192	0.32%
2023/07/26	0	0.00	13.2	12.25	13.30	-13.2	1,853	-0.71%
2023/07/18	36	11.80	0	0.00	11.85	36	1,494	2.41%
2023/07/17	0	0.00	0.1	11.80	11.90	-0.1	1,472	-0.01%
2023/06/27	3	11.23	0	0.00	11.05	3	1,382	0.22%
2023/06/16	0	0.00	0	11.95	11.90	0	1,359	0.00%
2023/06/12	1	11.35	2	11.43	11.35	-1	1,264	-0.08%
2023/06/09	0	0.00	2	11.35	11.40	-2	1,250	-0.16%
2023/06/08	3	11.42	2	11.35	11.25	1	1,222	0.08%
2023/06/06	10	12.15	20	11.88	11.85	-10	1,115	-0.90%
2023/06/05	0	0.00	2	11.75	11.90	-2	1,058	-0.19%
2023/06/02	16	11.18	0	0.00	11.15	16	978	1.63%
2023/05/31	0	10.25	0	0.00	10.25	0	851	0.00%
2023/05/23	2	9.98	0	0.00	9.99	2	810	0.25%
2023/05/22	0.2	9.94	0	0.00	9.95	0.2	812	0.02%
2023/05/17	0.6	9.76	0	0.00	9.76	0.6	806	0.07%
2023/05/11	1	9.46	1	9.55	9.40	0	814	0.00%
2023/05/10	2	9.56	0	0.00	9.59	2	821	0.24%
2023/05/04	0.1	9.72	0	0.00	9.80	0.1	876	0.01%
2023/05/03	0	9.75	0	0.00	9.72	0	886	0.00%
2023/04/25	1	9.51	0	0.00	9.51	1	949	0.11%
2023/04/18	0	0.00	10.2	10.25	10.20	-10.2	932	-1.09%
2023/04/17	0	0.00	4	10.20	10.25	-4	921	-0.43%
2023/04/14	1	10.05	0	0.00	10.15	1	892	0.11%
2023/04/12	0	0.00	0.8	9.95	9.98	-0.8	871	-0.09%
2023/04/11	0	0.00	2	9.98	9.95	-2	868	-0.23%
2023/03/29	1.2	10.30	0	0.00	10.20	1.2	1,079	0.11%
2023/03/28	3.1	10.10	0	0.00	10.15	3.1	1,075	0.28%
2023/03/27	1.1	10.10	0	0.00	10.05	1.1	1,053	0.10%
2023/03/24	0	10.00	0.1	10.05	9.97	-0.1	1,038	-0.01%
2023/03/23	0	0.00	1	9.95	9.96	-1	1,056	-0.09%
2023/03/22	2.4	10.00	0	0.00	9.97	2.4	1,050	0.23%
2023/03/21	1	9.91	0	0.00	9.94	1	1,061	0.09%
2023/03/17	0	9.35	0	0.00	9.43	0	1,059	0.00%
2023/03/13	1	9.75	0	0.00	9.71	1	1,079	0.09%
2023/03/10	1	9.75	0	0.00	9.77	1	1,081	0.09%
2023/03/07	0	0.00	0	10.20	10.30	0	1,143	0.00%
2023/03/06	0	0.00	2	10.00	9.97	-2	1,109	-0.18%
2023/02/22	0	9.77	0	9.81	9.87	0	1,064	0.00%
2023/02/17	0	0.00	0	9.47	9.56	0	1,041	0.00%
2023/02/06	1	9.40	0	0.00	9.42	1	1,020	0.10%
2023/01/17	5	8.85	0	0.00	8.81	5	938	0.53%
2023/01/09	0	8.84	0	0.00	8.83	0	878	0.00%
2023/01/06	1	8.73	0	0.00	8.74	1	882	0.11%
2022/12/01	10.1	10.25	0	0.00	10.30	10.1	586	1.72%
2022/11/30	0.8	10.25	0	0.00	10.05	0.8	526	0.16%
2022/11/29	0	0.00	1	10.05	10.10	-1	495	-0.20%
2022/10/28	1	9.90	0	0.00	9.98	1	599	0.17%
2022/10/13	0	0.00	1.1	9.34	8.94	-1.1	769	-0.15%
2022/10/11	0	0.00	1	9.57	9.58	-1	805	-0.12%
2022/10/05	1	9.88	0	0.00	9.84	1	828	0.12%
2022/09/28	0	9.54	0	0.00	9.28	0	835	0.00%
2022/09/26	1	9.90	0	0.00	9.70	1	841	0.12%
2022/09/22	0	10.30	0	0.00	10.20	0	851	0.00%
2022/09/15	1	10.85	0	0.00	10.85	1	882	0.11%
2022/09/12	0	10.90	0	0.00	10.85	0	919	0.00%
2022/09/06	1	10.80	0	0.00	10.80	1	972	0.10%
2022/09/02	0	0.00	0.6	11.40	11.30	-0.6	987	-0.06%
2022/08/31	0	0.00	0.1	11.35	11.40	-0.1	1,017	-0.01%
2022/08/25	0	0.00	8	11.45	11.35	-8	1,127	-0.71%
2022/08/16	1	11.45	0	0.00	11.45	1	1,209	0.08%
2022/08/09	0	0.00	1	10.30	10.30	-1	1,166	-0.09%
2022/08/04	1	10.75	0	0.00	10.70	1	1,184	0.08%
2022/08/02	0	0.00	4	11.05	11.15	-4	1,188	-0.34%
2022/08/01	0	0.00	10	11.10	11.25	-10	1,202	-0.83%
2022/07/29	2	11.20	0	0.00	11.20	2	1,206	0.17%
2022/07/27	15	13.81	0	0.00	13.80	15	1,187	1.26%
2022/07/25	2	14.03	0	0.00	14.00	2	1,137	0.18%
2022/07/22	0	0.00	1	13.95	14.05	-1	1,139	-0.09%
2022/07/20	1	13.75	0	0.00	13.75	1	1,143	0.09%
2022/07/18	1	12.90	0	0.00	13.00	1	1,140	0.09%
2022/07/15	0	0.00	0.1	13.00	12.80	-0.1	1,143	-0.01%
2022/07/12	0	0.00	1	12.40	12.30	-1	1,428	-0.07%
2022/07/01	1.1	12.56	0	0.00	12.50	1.1	1,564	0.07%
2022/06/21	0.1	13.20	0	0.00	13.20	0.1	1,539	0.01%
2022/06/20	2	13.00	0	0.00	12.95	2	1,543	0.13%
2022/06/13	3.1	14.74	0	0.00	14.70	3.1	1,533	0.20%
2022/06/01	1	15.45	0	0.00	15.40	1	1,472	0.07%
2022/05/26	5	15.10	0	0.00	15.10	5	1,440	0.35%
2022/05/19	1	15.00	0	0.00	15.15	1	1,468	0.07%
2022/05/18	2.1	15.31	0	0.00	15.40	2.1	1,459	0.14%
2022/05/17	0	15.10	0	0.00	14.95	0	1,458	0.00%
2022/05/16	0.1	15.15	0	0.00	14.90	0.1	1,461	0.01%
2022/05/13	0	15.10	0	0.00	15.00	0	1,459	0.00%
2022/05/11	0	0.00	1	15.60	15.60	-1	1,506	-0.07%
2022/05/06	1	16.30	0	0.00	16.30	1	1,484	0.07%
2022/05/04	4	16.45	0	0.00	16.50	4	1,494	0.27%
2022/04/22	1	16.65	0	0.00	16.65	1	1,518	0.07%
2022/04/19	1	16.55	0	0.00	16.60	1	1,550	0.06%
2022/04/18	1	16.60	600.2	16.86	16.75	-599.2	1,515	-39.53%	大賣/鉅額交易
2022/04/15	600	16.50	0.1	16.50	16.50	599.9	1,319	45.47%	大買/鉅額交易
2022/03/25	0	0.00	1	15.95	15.95	-1	1,655	-0.06%
2022/03/24	0	16.28	0	0.00	16.15	0	1,644	0.00%
2022/03/22	0	0.00	0.2	16.40	16.15	-0.2	1,632	-0.01%
2022/03/21	0	16.35	2	15.80	16.10	-2	1,627	-0.12%
2022/03/16	2	14.95	0	0.00	15.00	2	1,606	0.12%
2022/03/15	0	15.50	0	0.00	15.20	0	1,612	0.00%
2022/03/08	1.1	15.46	0	0.00	14.90	1.1	1,683	0.07%
2022/03/07	1	16.00	0	0.00	15.70	1	1,649	0.06%
2022/03/04	0	0.00	1	16.50	16.40	-1	1,628	-0.06%
2022/02/24	0.1	15.50	0	0.00	15.45	0.1	1,631	0.01%
2022/02/22	0	16.25	0	0.00	15.90	0	1,644	0.00%
2022/02/16	0.1	15.95	0	0.00	15.90	0.1	1,696	0.01%
2022/02/08	0	0.00	1	16.65	16.90	-1	1,790	-0.06%
2022/01/24	1.1	16.25	0	0.00	16.30	1.1	1,832	0.06%
2022/01/19	0.1	17.25	0	0.00	17.15	0.1	1,803	0.01%
2022/01/17	0.1	17.60	0	0.00	17.55	0.1	1,801	0.01%
2022/01/05	0	0.00	1	18.35	18.25	-1	1,746	-0.06%
2022/01/03	0	0.00	0.4	19.00	18.95	-0.4	1,742	-0.02%
2021/12/27	10	17.85	16	18.17	18.40	-6	1,644	-0.36%
2021/12/16	0	0.00	2	16.75	16.75	-2	1,603	-0.12%
2021/12/14	0	0.00	2	16.70	16.70	-2	1,679	-0.12%
2021/12/09	2	17.10	1.4	17.19	17.05	0.6	1,709	0.03%
2021/12/08	5	17.23	10	17.35	17.15	-5	1,709	-0.29%
2021/11/29	1	15.95	0	0.00	15.90	1	1,845	0.05%
2021/11/26	2	16.58	0	0.00	16.30	2	1,835	0.11%
2021/11/25	5	17.05	0	0.00	17.00	5	1,836	0.27%
2021/11/22	0	0.00	1	16.95	17.00	-1	1,906	-0.05%
2021/11/16	0	0.00	1	16.40	16.45	-1	1,970	-0.05%
2021/11/11	7	16.35	0	0.00	16.25	7	2,109	0.33%
2021/11/10	2	16.40	0	0.00	16.40	2	2,166	0.09%
2021/11/09	3	17.05	0	0.00	17.15	3	2,149	0.14%
2021/11/08	3	17.25	0	0.00	17.20	3	2,155	0.14%
2021/11/03	1	16.65	0	0.00	16.70	1	2,464	0.04%
2021/10/21	0	0.00	2	16.30	16.35	-2	2,875	-0.07%
2021/10/20	0	0.00	2	16.05	15.90	-2	2,908	-0.07%
2021/10/12	7	15.49	0	0.00	15.45	7	3,517	0.20%
2021/10/08	1	16.45	0	0.00	16.55	1	3,655	0.03%
2021/10/07	0	0.00	2	16.90	16.90	-2	3,870	-0.05%
2021/10/04	5.1	15.80	0	0.00	15.90	5.1	4,433	0.12%
2021/10/01	5	16.55	1	16.55	16.65	4	4,818	0.08%
2021/09/30	0.1	17.75	1	17.55	17.75	-0.9	5,015	-0.02%
2021/09/27	0	0.00	2	18.40	18.35	-2	5,898	-0.03%
2021/09/22	3	18.20	0	0.00	17.90	3	7,508	0.04%
2021/09/16	0	0.00	1	18.75	18.75	-1	8,066	-0.01%
2021/09/15	1	18.95	0	0.00	18.85	1	8,155	0.01%
2021/09/14	0	0.00	4	19.20	19.15	-4	8,308	-0.05%
2021/09/13	1	19.65	2	19.65	19.70	-1	8,527	-0.01%
2021/09/10	7	19.38	4	19.49	19.45	3	9,075	0.03%
2021/09/07	1	19.10	1	19.45	19.10	0	9,651	0.00%
2021/09/06	3	19.02	0	0.00	19.05	3	10,017	0.03%
2021/09/03	1	19.25	5	19.36	19.25	-4	10,308	-0.04%
2021/09/02	1	19.95	34	20.08	19.95	-33	10,498	-0.31%
2021/08/31	0.3	20.00	0	0.00	19.95	0.3	11,519	0.00%
2021/08/30	3	20.35	0	0.00	20.30	3	12,170	0.02%
2021/08/27	0	0.00	3	20.23	20.10	-3	12,461	-0.02%
2021/08/25	0	0.00	2	19.93	19.90	-2	13,637	-0.01%
2021/08/23	0	0.00	5	19.97	20.10	-5	14,982	-0.03%
2021/08/20	3.1	19.02	1	19.55	19.10	2.1	15,607	0.01%
2021/08/19	2	19.63	1	20.10	19.55	1	15,883	0.01%
2021/08/18	1	19.05	4	19.75	20.10	-3	16,303	-0.02%
2021/08/16	4.1	19.29	18	19.28	19.25	-13.9	17,022	-0.08%
2021/08/13	6	19.77	13	20.20	19.65	-7	17,332	-0.04%
2021/08/12	1.1	20.09	0	0.00	20.30	1.1	17,541	0.01%
2021/08/11	11.1	19.96	5	20.65	20.10	6.1	17,882	0.03%
2021/08/10	13.1	20.63	70	20.50	20.15	-57	18,057	-0.32%
2021/08/09	3.1	22.02	0	0.00	21.65	3.1	18,142	0.02%
2021/08/06	3	22.58	5	22.90	22.60	-2	18,390	-0.01%
2021/08/05	0	0.00	10	22.20	22.15	-10	18,688	-0.05%
2021/08/04	0.1	22.45	4	22.80	22.55	-3.9	19,193	-0.02%
2021/07/30	3	22.52	2	23.20	22.40	1	21,168	0.00%
2021/07/29	30	22.73	4	22.75	23.15	26	21,335	0.12%
2021/07/28	8	22.25	0	0.00	21.95	8	21,525	0.04%
2021/07/27	5	22.82	46	22.56	22.55	-41	21,801	-0.19%
2021/07/26	0	0.00	3	23.35	23.20	-3	22,035	-0.01%
2021/07/23	6	23.63	5	23.62	23.50	1	22,396	0.00%
2021/07/21	14	23.68	13	23.09	22.95	1	23,041	0.00%
2021/07/20	2	23.93	4.1	24.05	23.95	-2.1	23,414	-0.01%
2021/07/19	0	0.00	1	24.60	24.70	-1	23,643	0.00%
2021/07/16	22	24.43	2	24.85	24.35	20	24,215	0.08%
2021/07/15	1	24.40	13	24.71	24.90	-12	24,494	-0.05%
2021/07/14	12.3	23.48	28	23.31	23.70	-15.7	24,880	-0.06%
2021/07/13	11	24.04	0	0.00	23.65	11	24,840	0.04%
2021/07/12	1	24.85	0	0.00	24.85	1	24,961	0.00%
2021/07/09	16.2	25.11	0	0.00	24.90	16.2	25,059	0.06%
2021/07/08	9	25.80	14	26.02	25.50	-5	24,991	-0.02%
2021/07/07	11	25.42	5	25.91	25.20	6	24,700	0.02%
2021/07/06	18.2	25.73	13.1	26.09	26.00	5.1	24,686	0.02%
2021/07/05	3	25.28	7	25.26	25.20	-4	24,367	-0.02%
2021/07/02	17	25.34	21	25.39	25.20	-4	24,335	-0.02%
2021/07/01	34	26.27	32	26.22	26.00	2	24,086	0.01%
2021/06/30	8	25.96	31	25.66	26.05	-23	23,473	-0.10%
2021/06/29	3	24.50	1	24.45	24.35	2	22,811	0.01%
2021/06/28	20	25.07	24	24.83	25.00	-4	22,666	-0.02%
2021/06/25	1	23.90	0	0.00	23.75	1	22,217	0.00%
2021/06/24	7	23.84	7	23.83	23.80	0	22,199	0.00%
2021/06/23	6.1	23.56	20	23.60	23.45	-13.9	22,128	-0.06%
2021/06/22	4	24.50	28	24.56	24.10	-24	21,967	-0.11%
2021/06/21	39	25.01	7	24.51	24.60	32	21,750	0.15%
2021/06/18	6	24.37	4	24.30	24.00	2	21,229	0.01%
2021/06/17	1	24.50	0	0.00	24.45	1	21,168	0.00%
2021/06/16	2	24.70	341	24.85	24.20	-339	21,070	-1.61%	大賣/鉅額交易
2021/06/15	336	25.90	22	25.95	25.90	314	20,789	1.51%	大買/鉅額交易
2021/06/11	8	25.52	12	25.41	25.15	-4	20,462	-0.02%
2021/06/10	5	24.72	5	24.84	24.50	0	20,167	0.00%
2021/06/09	15.1	24.89	15	24.91	25.40	0.1	19,949	0.00%
2021/06/08	50	26.28	19	26.21	25.70	31	19,564	0.16%
2021/06/07	36	25.43	55	26.06	25.80	-19	18,981	-0.10%
2021/06/04	37	27.65	7	28.04	27.30	30	18,354	0.16%
2021/06/03	10	28.34	9	28.45	28.40	1	18,099	0.01%
2021/06/02	69	28.09	163.2	27.89	27.80	-94.2	17,770	-0.53%	大賣/
2021/06/01	203	27.22	65	26.65	27.65	138	17,022	0.81%	大買/鉅額交易
2021/05/28	2	24.03	22	24.70	24.90	-20	15,672	-0.13%
2021/05/27	14	22.67	12	22.73	22.65	2	15,016	0.01%
2021/05/26	2	22.55	15	22.52	22.55	-13	14,717	-0.09%
2021/05/25	14	21.18	14	20.96	21.45	0	14,323	0.00%
2021/05/24	9	21.58	21	21.80	21.75	-12	14,071	-0.09%
2021/05/21	5	20.08	25	20.16	20.80	-20	13,560	-0.15%
2021/05/20	4	19.45	22	19.00	18.95	-18	13,224	-0.14%
2021/05/19	5	19.27	10	19.55	19.85	-5	13,009	-0.04%
2021/05/18	12	18.34	1	19.10	19.10	11	12,695	0.09%
2021/05/17	13	17.55	5	18.14	17.40	8	12,612	0.06%
2021/05/14	12	20.08	2	20.30	19.30	10	12,442	0.08%
2021/05/13	27	20.78	18	21.56	20.05	9	12,103	0.07%
2021/05/12	7	22.71	46	22.52	22.10	-39	11,754	-0.33%
2021/05/11	52	25.50	66	24.92	24.55	-14	11,267	-0.12%
2021/05/10	17	23.86	51	23.86	24.05	-34	10,242	-0.33%
2021/05/07	0	0.00	1.7	21.35	21.90	-1.7	9,583	-0.02%
2021/05/06	40	20.88	0	0.00	20.90	40	9,424	0.42%
2021/05/05	91	21.85	3	21.73	21.30	88	9,223	0.95%
2021/05/04	23.3	20.50	51	20.58	20.60	-27.7	9,079	-0.31%
2021/05/03	1	22.75	23.4	22.72	22.60	-22.4	8,753	-0.26%
2021/04/29	5	22.25	13.6	22.90	22.40	-8.6	8,514	-0.10%
2021/04/28	7	22.34	15	22.05	21.80	-8	8,239	-0.10%
2021/04/27	24	22.85	45	22.82	22.50	-21	8,042	-0.26%
2021/04/26	41	23.26	15	22.80	23.30	26	7,607	0.34%
2021/04/23	28	21.44	0	0.00	21.20	28	7,207	0.39%
2021/04/22	57	21.75	17	22.94	22.50	40	7,063	0.57%
2021/04/21	2	19.50	37	19.52	21.00	-35	6,716	-0.52%
2021/04/20	4	19.10	80	19.74	19.10	-76	6,609	-1.15%
2021/04/19	22	18.85	29.1	18.28	18.90	-7.1	6,308	-0.11%
2021/04/16	120	16.93	2.7	16.21	17.20	117.3	6,440	1.82%	大買/鉅額交易
2021/04/15	5	15.60	6	15.68	15.65	-1	6,624	-0.02%
2021/04/14	3	14.73	5	15.20	14.90	-2	6,861	-0.03%
2021/04/13	17.3	14.98	1	15.20	14.85	16.3	7,317	0.22%
2021/04/12	13	14.57	3.5	14.60	14.75	9.5	7,373	0.13%
2021/04/09	0	0.00	55	13.77	14.00	-55	7,503	-0.73%
2021/04/08	11.5	13.93	2	13.95	13.90	9.5	7,886	0.12%
2021/04/06	2	13.35	0	0.00	13.50	2	8,256	0.02%
2021/04/01	10.1	13.10	0.4	12.90	13.15	9.7	8,191	0.12%
2021/03/30	0	0.00	1	13.00	13.00	-1	8,172	-0.01%
2021/03/26	1	12.60	0	0.00	12.55	1	8,389	0.01%
2021/03/22	20	12.70	0	0.00	12.60	20	8,530	0.23%
2021/03/16	25	12.40	0	0.00	12.00	25	8,415	0.30%
2021/03/12	10	12.35	12	12.17	12.20	-2	8,557	-0.02%
2021/03/09	1	11.95	0	0.00	12.15	1	8,716	0.01%
2021/03/05	1	11.15	0	0.00	11.15	1	8,546	0.01%
2021/02/19	0	0.00	2	11.35	11.25	-2	8,268	-0.02%
2021/02/18	0	0.00	8	11.55	11.55	-8	8,228	-0.10%
2021/02/17	10	11.40	20	11.30	11.25	-10	8,166	-0.12%
2021/02/05	2	12.45	0	0.00	12.40	2	7,974	0.03%
2021/02/02	0	0.00	4	12.54	12.80	-4	7,816	-0.05%
2021/01/29	0	0.00	1	12.40	11.95	-1	7,710	-0.01%
2021/01/22	10	13.18	10	13.25	13.55	0	7,333	0.00%
2021/01/21	0	0.00	5	13.50	13.30	-5	7,249	-0.07%
2021/01/20	1	12.95	0	0.00	13.10	1	7,109	0.01%
2021/01/19	3	13.88	0	0.00	13.80	3	6,978	0.04%
2021/01/18	35	13.77	35	13.82	14.10	0	6,878	0.00%
2021/01/15	12	13.78	0	0.00	14.00	12	6,750	0.18%
2021/01/14	3	13.95	0	0.00	13.90	3	6,545	0.05%
2021/01/13	10	13.75	0	0.00	14.50	10	6,239	0.16%
2021/01/12	0	0.00	2	13.10	13.20	-2	5,926	-0.03%
2021/01/08	38	14.19	363	14.42	14.45	-325	5,332	-6.10%	大賣/鉅額交易
2021/01/07	338	13.84	15	13.57	13.90	323	4,771	6.77%	大買/鉅額交易
2021/01/06	15	12.52	2	13.18	12.65	13	4,287	0.30%
2021/01/05	1	12.10	0	0.00	12.30	1	3,661	0.03%
2021/01/04	1	12.20	1	11.30	12.10	0	3,448	0.00%
2020/12/31	19	11.61	8	11.42	11.50	11	3,082	0.36%
2020/12/30	6	10.63	5	11.05	11.05	1	2,588	0.04%
2020/12/29	0	0.00	6	10.15	10.05	-6	2,167	-0.28%
2020/12/25	1	9.52	0	0.00	9.49	1	1,926	0.05%
2020/12/24	4	9.55	0	0.00	9.52	4	1,894	0.21%
2020/12/22	3	9.91	0	0.00	9.45	3	1,811	0.17%
2020/12/21	0	0.00	4	9.30	9.44	-4	1,482	-0.27%
2020/12/18	0	0.00	6	8.88	9.00	-6	1,280	-0.47%
2020/12/11	5	9.00	0	0.00	9.12	5	1,194	0.42%
2020/12/10	0	0.00	0.1	9.12	9.14	-0.1	1,145	-0.01%
2020/12/09	82	9.38	77	9.27	9.25	5	1,105	0.45%
2020/12/07	0	0.00	0.2	8.98	9.00	-0.2	920	-0.02%
2020/12/04	10	8.47	31	8.55	8.79	-21	834	-2.52%
2020/12/03	1	8.41	1	8.33	8.32	0	773	0.00%
2020/12/02	20	8.02	0.3	7.97	8.00	19.7	724	2.72%
2020/11/27	1	7.75	1	7.77	7.78	0	746	0.00%
2020/11/24	0	0.00	5	7.65	7.63	-5	863	-0.58%
2020/11/23	0	0.00	1	7.48	7.55	-1	859	-0.12%
2020/11/19	1	7.30	0	0.00	7.32	1	854	0.12%
2020/11/11	0	0.00	1	7.25	7.37	-1	1,023	-0.10%
2020/11/10	2	7.25	0	0.00	7.22	2	1,042	0.19%
2020/11/09	1	7.16	0	0.00	7.22	1	1,066	0.09%
2020/10/23	0	0.00	80	7.10	7.13	-80	1,752	-4.57%
2020/10/15	0	0.00	6	7.15	7.14	-6	2,558	-0.23%
2020/10/08	1	7.27	0	0.00	7.28	1	2,587	0.04%
2020/09/28	0.3	7.34	0	0.00	7.37	0.3	2,936	0.01%
2020/09/18	0.2	8.05	9	8.11	8.10	-8.8	2,895	-0.30%
2020/09/16	3	8.06	4	8.12	8.06	-1	2,877	-0.03%
2020/09/15	0	0.00	3	8.10	8.04	-3	2,866	-0.10%
2020/09/11	2	8.00	0	0.00	7.94	2	2,851	0.07%
2020/09/10	1	8.06	2	8.13	8.06	-1	2,807	-0.04%
2020/09/09	0	0.00	47	8.07	8.18	-47	2,789	-1.68%
2020/09/08	17	8.25	0	0.00	8.12	17	2,773	0.61%
2020/09/07	1	8.54	12	8.53	8.55	-11	2,723	-0.40%
2020/09/04	12	8.30	0	0.00	8.36	12	2,697	0.44%
2020/09/02	25	8.45	0	0.00	8.52	25	2,657	0.94%
2020/09/01	6	8.43	35	8.42	8.58	-29	2,637	-1.10%
2020/08/31	0	0.00	20	8.56	8.54	-20	2,588	-0.77%
2020/08/28	1	7.98	0	0.00	8.00	1	2,514	0.04%
2020/08/27	3	8.07	0	0.00	8.03	3	2,500	0.12%
2020/08/24	0	0.00	1	8.00	8.01	-1	2,471	-0.04%
2020/08/21	1	8.09	0	0.00	8.07	1	2,460	0.04%
2020/08/20	36	8.06	0	0.00	7.91	36	2,424	1.48%
2020/08/18	30	8.41	0	0.00	8.35	30	2,355	1.27%
2020/08/17	30	8.29	0	0.00	8.50	30	2,326	1.29%
2020/08/14	20	8.05	0	0.00	8.03	20	2,268	0.88%
2020/08/13	4	8.13	0	0.00	8.10	4	2,240	0.18%
2020/08/11	3	8.55	3	8.49	8.44	0	2,145	0.00%
2020/08/07	2	8.83	0	0.00	8.83	2	1,984	0.10%
2020/08/06	3	9.14	0	0.00	9.13	3	1,936	0.15%
2020/08/04	2	9.37	0	0.00	9.33	2	1,851	0.11%
2020/07/31	0	0.00	15	9.34	9.30	-15	1,765	-0.85%
2020/07/29	30	9.42	0	0.00	9.42	30	1,598	1.88%
2020/07/28	15	9.06	111	8.90	9.00	-96	1,483	-6.47%	大賣/
2020/07/27	200	8.80	100.2	8.79	8.80	99.8	1,173	8.51%	大買/
2020/07/23	11	8.48	0.3	8.31	8.31	10.7	856	1.25%
2020/07/16	0	0.00	1	7.68	7.65	-1	654	-0.15%
2020/07/10	1	8.30	11	8.47	8.06	-10	569	-1.76%
2020/07/08	1	7.29	0	0.00	7.26	1	318	0.31%
2020/06/22	0.3	6.30	0	0.00	6.34	0.3	265	0.11%
2020/06/16	0.2	6.32	0	0.00	6.40	0.2	280	0.07%
2020/05/18	0.1	6.06	1	6.15	6.10	-0.9	365	-0.25%
2020/04/23	0	0.00	1	5.73	5.71	-1	361	-0.28%
2020/04/20	1	5.67	0	0.00	5.68	1	356	0.28%
2020/04/16	0	0.00	1	5.69	5.70	-1	354	-0.28%
2020/03/27	0	5.60	0	0.00	5.62	0	366	0.00%
2020/03/18	0.4	5.51	0	0.00	5.55	0.4	363	0.11%
2020/01/06	0	0.00	30	6.84	6.83	-30	428	-7.00%
2019/11/06	10	7.00	10	7.03	6.85	0	230	0.00%
2019/10/23	1	6.33	0	0.00	6.31	1	169	0.59%
2019/10/01	0	0.00	1	6.23	6.22	-1	188	-0.53%
2019/07/09	0	0.00	0	6.29	6.30	0	181	0.00%
2019/04/17	0	0.00	5	6.74	6.75	-5	267	-1.87%
2019/04/12	5	6.98	0	0.00	6.82	5	260	1.92%
2019/03/29	0	6.50	0	0.00	6.56	0	180	0.00%
2018/11/22	0	0.00	20	6.28	6.28	-20	262	-7.62%
2018/11/09	0	0.00	0.6	6.16	6.20	-0.6	260	-0.23%
2018/11/06	0	0.00	0.2	6.20	6.20	-0.2	263	-0.07%
2018/10/15	0.3	6.20	0	0.00	6.23	0.3	284	0.11%
2018/07/19	0	0.00	1.2	6.84	6.84	-1.2	388	-0.31%
2018/07/17	0.2	6.85	0	0.00	6.90	0.2	396	0.05%
2018/02/23	0	0.00	20	8.11	8.10	-20	985	-2.03%
2018/02/07	0	0.00	0.2	7.60	7.65	-0.2	987	-0.02%
2018/02/06	10	7.59	0	0.00	7.50	10	977	1.02%
2018/02/05	20	8.02	0	0.00	8.08	20	956	2.09%
2018/01/09	0	0.00	4	8.19	8.15	-4	777	-0.51%
2018/01/08	4	8.17	0	0.00	8.19	4	773	0.52%
2018/01/03	0	0.00	3	8.10	8.08	-3	772	-0.39%