群益期 (6024)-元大-南屯券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.9
漲跌
▲0.4
漲幅
+0.67%
成交量
289張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.2	59.70	59.90	-0.2	514	-0.03%
2024/05/30	0	0.00	44	58.94	59.50	-44	517	-8.51%
2024/05/29	0.2	59.71	0	0.00	59.50	0.2	521	0.03%
2024/05/23	0.1	58.98	0	0.00	58.90	0.1	542	0.01%
2024/05/22	0	59.60	0	0.00	59.90	0	533	0.01%
2024/05/15	0	0.00	1	61.50	61.60	-1	524	-0.19%
2024/05/07	0	0.00	1	58.50	59.70	-1	474	-0.21%
2024/05/06	0.2	58.70	0	0.00	59.70	0.2	462	0.05%
2024/05/03	2	57.25	0	0.00	57.90	2	446	0.45%
2024/05/02	0	0.00	1	56.30	56.40	-1	430	-0.23%
2024/04/30	0	0.00	0.2	55.70	55.70	-0.2	422	-0.05%
2024/04/26	0	54.50	0	0.00	54.50	0	411	0.01%
2024/04/24	0	54.70	0	0.00	54.50	0	413	0.01%
2024/04/19	0	53.90	1	54.10	54.00	-1	420	-0.23%
2024/04/18	0	54.70	0	0.00	54.70	0	415	0.01%
2024/04/12	0.3	55.70	0	0.00	55.50	0.3	405	0.08%
2024/04/11	0	55.40	0	0.00	56.00	0	401	0.00%
2024/04/10	0.1	55.50	0	0.00	55.70	0.1	397	0.01%
2024/04/08	0.1	54.79	0	0.00	55.20	0.1	383	0.03%
2024/04/03	0.2	54.17	0	0.00	54.50	0.2	377	0.06%
2024/04/02	0.2	54.44	0	0.00	54.50	0.2	381	0.05%
2024/03/28	0.2	54.33	0	0.00	54.40	0.2	376	0.05%
2024/03/27	0.1	53.92	0	0.00	54.40	0.1	375	0.02%
2024/03/26	0.1	53.80	0.1	53.90	53.80	0	373	0.00%
2024/03/25	0.1	54.20	0.4	54.30	54.00	-0.3	371	-0.07%
2024/03/22	1.1	54.54	0	0.00	54.60	1.1	368	0.31%
2024/03/21	0.1	54.10	0	0.00	54.00	0.1	365	0.02%
2024/03/20	0	0.00	0.1	53.80	53.70	-0.1	361	-0.02%
2024/03/19	0	0.00	0	53.80	53.80	0	361	-0.01%
2024/03/18	0.5	53.10	0	0.00	53.50	0.5	361	0.14%
2024/03/15	0.1	53.40	0.3	53.30	53.10	-0.2	362	-0.06%
2024/03/14	0.1	53.20	0	0.00	53.60	0.1	360	0.01%
2024/03/13	0.3	53.13	0	0.00	53.40	0.3	368	0.08%
2024/03/11	0.1	54.20	0	0.00	54.10	0.1	331	0.03%
2024/03/08	0.4	54.60	0	0.00	54.40	0.4	327	0.12%
2024/03/07	0.2	55.50	0	0.00	56.00	0.2	311	0.06%
2024/03/01	0	0.00	1	54.90	54.80	-1	311	-0.32%
2024/02/29	1	54.30	0	0.00	54.50	1	305	0.33%
2024/02/23	0.1	51.90	0	0.00	51.70	0.1	283	0.03%
2023/12/28	0.1	50.50	0	0.00	50.90	0.1	323	0.03%
2023/12/26	0	0.00	0.1	50.20	50.60	-0.1	316	-0.02%
2023/12/25	0.1	49.70	0.4	49.80	49.65	-0.4	316	-0.11%
2023/12/22	0.1	49.80	0	0.00	49.70	0.1	315	0.03%
2023/12/21	0.1	49.78	0	0.00	50.00	0.1	313	0.04%
2023/12/20	0.2	49.75	0	0.00	49.65	0.2	311	0.07%
2023/12/15	5	50.44	0	0.00	50.30	5	305	1.64%
2023/12/14	3.2	50.74	0	0.00	50.80	3.2	301	1.06%
2023/12/12	18	51.01	0	0.00	50.80	18	295	6.09%
2023/12/11	6	51.07	0	0.00	51.30	6	291	2.06%
2023/12/08	1	50.60	0	0.00	50.70	1	286	0.35%
2023/12/07	6	49.38	0	0.00	49.40	6	276	2.17%
2023/11/17	0	0.00	0.1	46.90	46.80	-0.1	272	-0.02%
2023/11/08	0	0.00	4	47.25	47.20	-4	267	-1.50%
2023/11/03	0.1	46.35	0	0.00	46.30	0.1	260	0.02%
2023/10/20	4	46.80	0	0.00	46.80	4	280	1.43%
2023/10/17	0	0.00	0	47.35	47.45	0	257	0.00%
2023/10/13	0.2	47.18	1	47.50	47.45	-0.9	252	-0.34%
2023/09/27	0	0.00	1	44.40	44.50	-1	236	-0.42%
2023/09/22	0	0.00	0.1	44.42	44.30	-0.1	246	-0.02%
2023/09/21	0.1	44.80	0.1	44.45	44.50	0	251	0.00%
2023/09/20	0.1	44.95	0.1	44.95	44.80	-0.1	252	-0.02%
2023/09/19	0.1	45.00	0	45.05	45.10	0.1	257	0.03%
2023/09/18	0	45.30	0.1	45.25	45.20	-0.1	267	-0.03%
2023/09/15	0.1	45.35	0.5	45.21	45.10	-0.4	275	-0.15%
2023/09/14	0.1	45.43	0	0.00	45.45	0.1	299	0.03%
2023/09/13	0.1	45.50	0.1	45.50	45.35	0	326	0.01%
2023/09/12	0.4	45.57	0	0.00	45.75	0.4	335	0.11%
2023/08/25	0	43.60	0	0.00	43.90	0	378	0.00%
2023/08/24	3	43.92	0	0.00	44.00	3	380	0.79%
2023/08/23	0	43.30	0	0.00	43.50	0	382	0.01%
2023/08/15	1	43.00	0	0.00	43.10	1	386	0.26%
2023/07/31	0.1	43.95	0	0.00	43.50	0.1	403	0.01%
2023/07/28	0	0.00	0	43.40	43.30	0	402	-0.01%
2023/07/27	0	0.00	0	43.20	43.40	0	404	0.00%
2023/07/17	0.1	42.80	0	0.00	43.00	0.1	407	0.01%
2023/07/10	0.1	42.75	0	0.00	42.75	0.1	417	0.02%
2023/07/05	0	0.00	0.1	42.10	42.30	-0.1	425	-0.04%
2023/07/04	0	0.00	1	42.30	42.35	-1	429	-0.23%
2023/06/19	0	0.00	15	45.02	44.90	-15	389	-3.86%
2023/06/16	0	0.00	0	45.40	45.40	0	361	0.00%
2023/06/14	0	0.00	1	45.62	45.50	-1	344	-0.30%
2023/06/12	3	45.95	8	46.09	45.80	-5	342	-1.46%
2023/06/09	0	0.00	10	46.13	46.25	-10	351	-2.85%
2023/06/08	0.3	46.18	17	46.19	45.85	-16.7	351	-4.75%
2023/06/07	1.2	46.09	16	46.12	46.15	-14.8	349	-4.24%
2023/06/06	0.1	45.65	6	45.55	45.50	-6	341	-1.74%
2023/06/05	0.3	45.72	26	45.72	45.60	-25.8	343	-7.50%
2023/06/02	0	45.05	2	45.18	45.25	-2	352	-0.56%
2023/05/31	0.1	44.60	0	0.00	44.45	0.1	348	0.01%
2023/05/30	0.2	44.76	0	0.00	44.60	0.2	347	0.06%
2023/05/23	0	0.00	0.1	44.21	44.25	-0.1	342	-0.02%
2023/05/12	1	43.20	0	0.00	43.30	1	327	0.31%
2023/05/11	0	0.00	5	43.45	43.45	-5	323	-1.55%
2023/05/10	0	0.00	0.3	44.20	44.15	-0.3	319	-0.08%
2023/05/09	0.2	44.42	2.2	44.20	44.20	-2.1	317	-0.65%
2023/05/08	0.3	44.85	0	0.00	44.95	0.3	306	0.10%
2023/05/04	1	44.40	0	0.00	44.50	1	300	0.33%
2023/05/02	2	43.90	0	0.00	43.85	2	295	0.68%
2023/04/21	0.2	43.45	0	0.00	43.45	0.2	289	0.07%
2023/04/14	0	0.00	1	43.95	44.10	-1	283	-0.35%
2023/04/12	29	44.16	0	0.00	43.95	29	272	10.64%
2023/04/11	4	44.19	1	44.45	44.25	3	269	1.11%
2023/04/07	0	0.00	0.1	43.70	43.45	-0.1	246	-0.02%
2023/03/27	0.1	41.80	0	0.00	41.85	0.1	217	0.05%
2023/03/23	2	41.95	0	0.00	42.10	2	213	0.94%
2023/03/21	0.1	41.60	0	0.00	41.60	0.1	209	0.03%
2023/03/15	0	0.00	0.1	41.65	41.60	-0.1	195	-0.03%
2023/03/14	0	0.00	1	40.95	40.95	-1	190	-0.53%
2023/03/13	27.1	39.64	0	0.00	39.80	27.1	174	15.47%
2023/03/10	1	40.35	0	0.00	40.40	1	169	0.59%
2023/03/09	17	40.62	0	0.00	40.55	17	168	10.08%
2023/03/08	6	40.69	0	0.00	40.65	6	170	3.51%
2023/03/07	6	40.27	0	0.00	40.30	6	168	3.56%
2023/03/03	5	39.20	0	0.00	39.20	5	153	3.25%
2023/03/02	9	39.29	1.1	39.40	39.35	7.9	151	5.25%
2023/03/01	4	39.26	0	0.00	39.35	4	151	2.65%
2023/02/24	29.4	39.29	0.2	39.25	39.45	29.2	149	19.49%
2023/02/23	3.2	39.26	0	0.00	39.40	3.2	149	2.13%
2023/02/22	0.1	38.90	0	0.00	39.00	0.1	145	0.07%
2023/02/06	0	0.00	0	38.75	38.70	0	147	0.00%
2023/02/01	0	0.00	1	38.50	38.60	-1	143	-0.69%
2023/01/17	0.1	38.30	0	0.00	38.30	0.1	139	0.04%
2023/01/12	1	38.60	0	0.00	38.55	1	154	0.65%
2023/01/11	0	0.00	1	38.85	38.65	-1	151	-0.66%
2022/12/26	13	37.10	1	37.10	37.10	12	136	8.78%
2022/12/22	0	0.00	0.1	37.00	37.10	-0.1	138	-0.06%
2022/12/09	0	0.00	0.3	37.00	36.95	-0.3	137	-0.21%
2022/12/07	0	0.00	0	37.35	37.35	0	135	0.00%
2022/12/06	0	0.00	0.2	37.30	37.30	-0.2	134	-0.16%
2022/12/02	0	0.00	1.4	36.96	37.05	-1.4	132	-1.06%
2022/11/18	0.1	35.95	0	0.00	35.95	0.1	115	0.05%
2022/11/17	0.1	35.85	0	0.00	35.90	0.1	115	0.07%
2022/11/16	0.2	36.00	0	0.00	35.80	0.2	119	0.13%
2022/11/11	0	0.00	1	35.75	35.80	-1	111	-0.90%
2022/11/04	0.2	35.21	0	0.00	34.95	0.2	101	0.22%
2022/10/28	0	0.00	0.7	34.84	34.85	-0.7	104	-0.68%
2022/10/19	0.1	34.80	0	0.00	34.75	0.1	84	0.07%
2022/10/07	0.1	34.65	0	0.00	34.80	0.1	78	0.06%
2022/10/06	0.1	34.75	0	0.00	34.50	0.1	78	0.06%
2022/10/05	1.1	34.60	0	0.00	34.60	1.1	79	1.42%
2022/09/30	0.1	34.45	0	0.00	34.30	0.1	84	0.12%
2022/09/29	0.2	34.63	0	0.00	34.50	0.2	84	0.24%
2022/09/28	0.2	34.49	0	0.00	34.20	0.2	84	0.24%
2022/09/27	0.2	34.90	0	0.00	34.65	0.2	83	0.20%
2022/09/26	0.1	35.18	0	0.00	34.80	0.1	82	0.17%
2022/09/23	0.2	35.63	0	0.00	35.45	0.2	81	0.18%
2022/09/22	0.1	35.55	0	0.00	35.45	0.1	83	0.06%
2022/09/19	0.1	35.55	0	0.00	35.40	0.1	84	0.06%
2022/09/16	0.1	35.60	0	0.00	35.45	0.1	85	0.12%
2022/09/15	0.1	35.65	0	0.00	35.50	0.1	86	0.13%
2022/09/14	0.3	35.53	0	0.00	35.35	0.3	84	0.30%
2022/09/13	0.1	35.80	0	0.00	35.55	0.1	85	0.13%
2022/09/07	0	35.35	1	35.30	35.10	-1	85	-1.16%
2022/09/06	1	35.50	0	0.00	35.50	1	83	1.19%
2022/09/05	0.2	35.88	0	0.00	35.70	0.2	82	0.24%
2022/09/02	0.2	35.88	0	0.00	35.70	0.2	83	0.24%
2022/09/01	0.1	36.10	0	0.00	35.80	0.1	82	0.12%
2022/08/22	0.1	36.29	0	0.00	36.05	0.1	72	0.08%
2022/08/19	0.2	36.15	0	0.00	36.15	0.2	71	0.21%
2022/08/16	0.1	36.25	0	0.00	36.05	0.1	70	0.14%
2022/08/15	0	36.05	0	0.00	36.05	0	71	0.03%
2022/08/11	0.1	36.15	0	0.00	35.90	0.1	73	0.08%
2022/08/08	0.3	35.70	0	0.00	35.70	0.3	73	0.41%
2022/07/13	0.1	34.60	0	0.00	34.55	0.1	101	0.06%
2022/06/22	0.1	36.80	0	0.00	36.60	0.1	104	0.05%
2022/06/20	0.1	36.60	0	0.00	36.35	0.1	104	0.06%
2022/06/07	0	36.80	0	0.00	36.50	0	140	0.00%
2022/05/27	0.1	36.20	0	0.00	36.15	0.1	154	0.04%
2022/05/13	0	0.00	1	34.95	35.15	-1	164	-0.61%
2022/05/10	0	0.00	1	35.25	35.60	-1	163	-0.61%
2022/04/27	1	36.60	0	0.00	36.65	1	164	0.61%
2022/04/25	1	36.85	0	0.00	36.70	1	164	0.61%
2022/04/11	1	37.60	0	0.00	37.55	1	171	0.58%
2022/03/31	2	37.35	0	0.00	37.35	2	170	1.18%
2022/03/30	0	0.00	2.2	37.21	37.35	-2.2	169	-1.30%
2022/03/16	2	37.10	0	0.00	37.00	2	153	1.31%
2022/03/15	2	37.38	0	0.00	37.30	2	149	1.34%
2022/03/14	3	37.83	0	0.00	37.80	3	145	2.06%
2022/01/26	1	38.25	0	0.00	38.30	1	146	0.68%
2022/01/25	0	0.00	0.1	38.40	38.30	-0.1	144	-0.04%
2022/01/13	0.3	39.00	0	0.00	38.95	0.3	152	0.20%
2021/12/21	0	0.00	0	38.85	38.55	0	160	-0.03%
2021/12/08	1	38.40	0	0.00	38.50	1	170	0.59%
2021/11/25	0.1	39.00	0	0.00	38.65	0.1	210	0.03%
2021/11/18	0.1	39.10	0	0.00	39.10	0.1	212	0.02%
2021/11/01	1	38.80	0	0.00	38.90	1	209	0.48%
2021/10/25	0	0.00	0.3	39.00	38.95	-0.3	210	-0.13%
2021/10/22	0.4	39.07	0	0.00	39.10	0.4	213	0.17%
2021/10/21	0	0.00	1	38.50	40.65	-1	209	-0.48%
2021/10/01	1	38.00	0	0.00	37.95	1	201	0.50%
2021/09/22	0	0.00	2	37.95	37.95	-2	205	-0.97%
2021/09/08	1	37.80	0	0.00	37.60	1	217	0.46%
2021/09/03	1	38.05	0	0.00	38.05	1	211	0.47%
2021/09/02	1	38.30	0	0.00	38.30	1	200	0.50%
2021/08/31	1	39.00	0	0.00	38.85	1	202	0.49%
2021/08/18	0	0.00	11	38.70	38.95	-11	278	-3.95%
2021/08/13	1	39.05	0	0.00	39.05	1	293	0.34%
2021/07/22	0	0.00	1	40.10	40.05	-1	469	-0.21%
2021/06/17	0.2	39.90	0	0.00	39.95	0.2	629	0.03%
2021/06/16	2	39.90	0	0.00	39.90	2	631	0.32%
2021/06/08	1	40.50	0	0.00	40.35	1	617	0.16%
2021/06/07	0	0.00	3	40.82	40.65	-3	614	-0.49%
2021/06/02	1	43.95	0	0.00	43.95	1	563	0.18%
2021/05/28	0	0.00	0.1	43.70	43.65	-0.1	552	-0.01%
2021/05/27	0	0.00	1	43.00	43.30	-1	550	-0.18%
2021/05/25	0	0.00	1	43.45	43.10	-1	549	-0.18%
2021/05/21	0.1	42.40	0.1	42.40	42.35	0	545	-0.01%
2021/05/19	0	0.00	1	41.75	41.65	-1	539	-0.19%
2021/05/18	0.1	41.80	1	41.80	41.75	-0.9	539	-0.17%
2021/05/17	1	40.35	0	0.00	40.35	1	535	0.19%
2021/05/14	0.1	42.50	0	0.00	42.00	0.1	520	0.02%
2021/05/13	0	0.00	6	42.56	41.70	-6	514	-1.17%
2021/05/10	1	44.00	14	44.20	44.25	-13	452	-2.87%
2021/05/05	1	43.80	1	43.50	43.50	0	420	0.00%
2021/05/04	0	0.00	1	43.00	42.90	-1	414	-0.24%
2021/04/29	2	44.23	1	44.05	44.25	1	383	0.26%
2021/04/27	0	0.00	26	44.67	44.65	-26	373	-6.96%
2021/04/23	0	0.00	1	43.00	43.05	-1	342	-0.29%
2021/04/21	0	0.00	1	42.75	42.80	-1	325	-0.31%
2021/04/20	0	0.00	2	42.98	42.90	-2	324	-0.62%
2021/04/19	0	0.00	2	42.50	42.90	-2	323	-0.62%
2021/04/09	1	41.85	0	0.00	41.85	1	305	0.33%
2021/04/08	0	0.00	1	41.85	41.90	-1	306	-0.33%
2021/04/06	2	41.70	0	0.00	41.65	2	305	0.65%
2021/03/29	0	0.00	1	41.75	41.70	-1	289	-0.35%
2021/03/26	1	40.75	3.4	40.62	40.95	-2.4	277	-0.86%
2021/03/25	0	0.00	0.1	39.05	39.00	-0.1	246	-0.05%
2021/03/22	0	0.00	0.2	39.07	38.80	-0.2	246	-0.09%
2021/03/19	0.2	38.85	0	0.00	38.75	0.2	247	0.08%
2021/03/18	0	0.00	0.3	39.15	38.95	-0.3	244	-0.14%
2021/03/16	0	0.00	0.1	38.95	38.85	-0.1	248	-0.05%
2021/03/12	2	38.65	0	0.00	38.80	2	250	0.80%
2021/03/11	1	38.80	0	0.00	38.90	1	254	0.39%
2021/03/10	0	0.00	1.4	38.84	38.80	-1.4	252	-0.55%
2021/03/09	3.4	38.74	0.2	38.95	38.80	3.2	250	1.26%
2021/03/08	10	38.63	0.2	38.74	38.60	9.8	247	3.97%
2021/03/04	0	0.00	0.6	38.52	38.45	-0.6	242	-0.25%
2021/03/03	1	38.20	0.2	38.46	38.20	0.8	238	0.32%
2021/03/02	0	0.00	0.8	38.42	38.15	-0.8	236	-0.32%
2021/02/26	1	38.05	0.1	38.40	38.05	0.9	235	0.39%
2021/02/25	0	0.00	2	38.60	38.55	-2	233	-0.86%
2021/02/24	1	38.25	0.1	38.40	38.20	0.9	231	0.37%
2021/02/17	0.2	37.60	0	0.00	37.55	0.2	218	0.09%
2021/01/29	2	37.28	0.1	37.60	37.25	1.9	224	0.85%
2021/01/25	2	37.40	0	0.00	37.60	2	219	0.91%
2021/01/18	0	0.00	1	38.05	37.95	-1	207	-0.48%
2021/01/08	1.1	38.75	0.3	38.90	38.90	0.8	181	0.46%
2021/01/07	0	0.00	1	39.30	39.30	-1	171	-0.58%
2021/01/06	0	0.00	2	38.25	38.15	-2	162	-1.23%
2021/01/05	1	38.20	0	0.00	38.20	1	159	0.63%
2021/01/04	1.3	38.41	0	0.00	38.50	1.3	158	0.80%
2020/12/04	1	37.80	0	0.00	38.00	1	123	0.81%
2020/12/02	1	37.60	0	0.00	37.65	1	126	0.79%
2020/11/27	1	37.80	0	0.00	37.85	1	126	0.79%
2020/11/12	1	37.40	0	0.00	37.45	1	147	0.68%
2020/11/11	0	0.00	0.7	37.70	37.75	-0.7	147	-0.47%
2020/11/06	0	0.00	0.3	36.95	36.75	-0.3	145	-0.20%
2020/11/05	1	36.70	0	0.00	36.70	1	146	0.68%
2020/10/29	1	36.55	1	36.60	36.60	0	170	0.00%
2020/09/24	0	0.00	11	36.51	36.45	-11	322	-3.41%
2020/09/18	1	38.05	0	0.00	38.05	1	322	0.31%
2020/09/01	2	38.15	0	0.00	38.20	2	344	0.58%
2020/08/24	1	38.05	0	0.00	38.10	1	356	0.28%
2020/08/20	0	0.00	6	38.00	37.90	-6	359	-1.67%
2020/08/17	0	0.00	2	38.95	38.95	-2	352	-0.57%
2020/08/13	0	0.00	2	38.75	38.80	-2	353	-0.57%
2020/08/11	0	0.00	2	38.80	38.75	-2	353	-0.57%
2020/07/29	1	37.60	0	0.00	37.70	1	352	0.28%
2020/07/13	1	38.00	0	0.00	37.95	1	336	0.30%
2020/07/09	4	38.36	0	0.00	38.35	4	344	1.16%
2020/07/06	0	0.00	1	39.95	40.25	-1	340	-0.29%
2020/07/02	25	39.30	0	0.00	39.40	25	347	7.19%
2020/07/01	12	39.15	0	0.00	39.20	12	351	3.41%
2020/06/15	0	0.00	2	38.40	38.25	-2	429	-0.47%
2020/06/09	1	39.70	0	0.00	39.80	1	460	0.22%
2020/06/04	2	39.88	1	39.70	39.85	1	472	0.21%
2020/05/29	0	0.00	1.8	38.60	38.60	-1.8	485	-0.36%
2020/05/26	0	0.00	2	38.65	38.80	-2	510	-0.39%
2020/04/21	0	0.00	8	36.23	36.05	-8	458	-1.74%
2020/03/27	0	0.00	3	35.10	34.90	-3	327	-0.92%
2020/03/23	0	0.00	0.6	34.40	33.90	-0.6	303	-0.20%
2020/03/20	1	34.85	2	34.65	34.65	-1	296	-0.34%
2020/03/19	2	31.95	0	0.00	31.95	2	286	0.70%
2020/03/13	0	0.00	4	36.40	36.95	-4	230	-1.74%
2020/03/10	1	41.00	0	0.00	41.90	1	200	0.50%
2020/03/09	1	41.70	0	0.00	41.55	1	196	0.51%
2020/03/05	0	0.00	1	42.90	42.90	-1	192	-0.52%
2020/03/04	0	0.00	1	43.00	43.10	-1	197	-0.51%
2020/02/27	0	0.00	1	43.50	43.30	-1	157	-0.63%
2020/02/25	4	42.90	0	0.00	42.95	4	145	2.75%
2020/02/07	1	42.45	0	0.00	42.45	1	152	0.65%
2020/01/31	1	42.65	0	0.00	42.70	1	156	0.64%
2019/12/19	1	43.00	0	0.00	43.00	1	163	0.61%
2019/12/09	2	42.60	0	0.00	42.75	2	161	1.24%
2019/12/06	2	42.85	0	0.00	42.95	2	156	1.28%
2019/12/02	0	0.00	2	42.90	42.90	-2	153	-1.30%
2019/11/22	3	44.02	0	0.00	44.05	3	144	2.08%
2019/11/21	3	44.15	0	0.00	44.15	3	145	2.06%
2019/11/14	1	43.50	0	0.00	43.75	1	144	0.69%
2019/11/13	0	0.00	1	43.50	43.80	-1	143	-0.70%
2019/11/06	1	43.20	0	0.00	43.55	1	139	0.72%
2019/10/22	2	43.00	0	0.00	42.95	2	146	1.36%
2019/10/15	0	0.00	1	42.95	43.00	-1	151	-0.66%
2019/10/14	3	43.05	0	0.00	43.00	3	154	1.95%
2019/10/07	4	42.95	0	0.00	42.90	4	174	2.29%
2019/09/20	5	43.95	0	0.00	44.00	5	205	2.43%
2019/09/18	5	44.00	0	0.00	44.10	5	215	2.32%
2019/09/17	0	0.00	1	44.10	44.20	-1	243	-0.41%
2019/09/12	0	0.00	5	43.90	43.95	-5	280	-1.78%
2019/08/29	2	44.00	0	0.00	44.00	2	328	0.61%
2019/08/20	5	43.25	0	0.00	43.10	5	333	1.50%
2019/08/19	1	43.00	0	0.00	43.00	1	335	0.30%
2019/08/14	1	43.45	0	0.00	43.45	1	335	0.30%
2019/08/12	1	43.30	0	0.00	43.45	1	338	0.30%
2019/07/22	4	43.60	0	0.00	43.50	4	351	1.14%
2019/07/16	0	0.00	1	43.15	43.15	-1	340	-0.29%
2019/07/15	1	43.10	0	0.00	43.00	1	339	0.29%
2019/07/11	0	0.00	0.2	43.80	43.45	-0.2	333	-0.07%
2019/07/10	1	44.10	0	0.00	44.05	1	325	0.31%
2019/07/09	1	44.70	1	44.65	44.55	0	319	0.00%
2019/06/26	3	45.05	0	0.00	45.00	3	341	0.88%
2019/06/24	5	45.05	5	44.68	45.10	0	348	0.00%
2019/06/21	5	47.83	0	0.00	47.80	5	320	1.56%
2019/06/19	1	47.80	0	0.00	47.85	1	286	0.35%
2019/06/10	1	47.85	0	0.00	47.60	1	269	0.37%
2019/05/24	0	0.00	2	46.80	46.80	-2	263	-0.76%
2019/05/23	1	46.30	0	0.00	46.30	1	262	0.38%
2019/05/16	2	45.80	0	0.00	45.80	2	275	0.73%
2019/05/15	0	0.00	4	45.90	45.80	-4	279	-1.43%
2019/05/14	2	45.30	7	45.70	45.70	-5	278	-1.80%
2019/05/13	0	0.00	2	45.55	45.55	-2	277	-0.72%
2019/05/10	0	0.00	14	45.99	46.00	-14	275	-5.09%
2019/04/18	0	0.00	0.1	47.35	47.20	-0.1	274	-0.03%
2019/04/09	2	48.03	0	0.00	48.10	2	302	0.66%
2019/03/28	1	47.20	0	0.00	47.15	1	303	0.33%
2019/03/15	1	44.95	0	0.00	44.95	1	307	0.33%
2019/03/11	2	45.15	2	45.00	45.40	0	307	0.00%
2019/03/08	0	0.00	1	45.80	45.60	-1	310	-0.32%
2019/02/15	1	46.50	2	46.70	46.50	-1	292	-0.34%
2019/01/30	2	47.65	0	0.00	47.65	2	298	0.67%
2019/01/09	10	46.48	1	45.90	46.60	9	316	2.85%
2019/01/08	9	46.24	0	0.00	46.20	9	310	2.90%
2019/01/03	1	47.15	0	0.00	47.30	1	351	0.28%
2018/12/21	2	45.65	0	0.00	45.65	2	364	0.55%
2018/12/19	1	42.70	0	0.00	42.95	1	336	0.30%
2018/12/18	0	0.00	1	42.25	42.10	-1	331	-0.30%
2018/11/05	1	42.00	0	0.00	42.10	1	342	0.29%
2018/10/26	0	0.00	1	40.75	40.70	-1	370	-0.27%
2018/10/02	0	0.00	0.2	51.40	50.90	-0.2	256	-0.07%
2018/09/21	0	0.00	1	51.80	51.60	-1	296	-0.34%
2018/08/10	0	0.00	1	54.00	53.90	-1	458	-0.22%
2018/08/03	1	55.60	0	0.00	55.60	1	465	0.21%
2018/07/20	0	0.00	1	60.70	60.20	-1	462	-0.22%
2018/07/19	0	0.00	2	60.60	60.60	-2	465	-0.43%
2018/07/06	2	57.90	1	60.00	60.30	1	501	0.20%
2018/07/05	1	62.60	0	0.00	61.40	1	477	0.21%
2018/07/03	1	63.40	1	63.10	63.60	0	489	0.00%
2018/06/29	0	0.00	1	64.20	64.10	-1	518	-0.19%
2018/06/26	0	0.00	1.2	64.28	64.00	-1.2	543	-0.22%
2018/06/20	0	0.00	1	64.40	64.60	-1	614	-0.16%
2018/06/13	0	0.00	5	68.00	68.00	-5	623	-0.80%
2018/06/12	1	66.90	0	0.00	67.90	1	614	0.16%
2018/06/11	0	0.00	3	66.90	67.00	-3	617	-0.49%
2018/06/07	3	66.50	0	0.00	66.70	3	688	0.44%
2018/06/06	0	0.00	5	64.70	65.00	-5	691	-0.72%
2018/06/05	0	0.00	0.8	64.60	64.30	-0.8	726	-0.11%
2018/06/04	6	64.07	0	0.00	64.70	6	736	0.82%
2018/05/29	0	0.00	7	61.60	61.60	-7	807	-0.87%
2018/05/15	3	63.80	0	0.00	63.10	3	887	0.34%
2018/05/14	4	62.98	20	61.70	63.20	-16	891	-1.80%
2018/05/03	0	0.00	1	60.20	60.20	-1	879	-0.11%
2018/04/24	0	0.00	1	60.20	60.30	-1	873	-0.11%
2018/04/23	1	61.70	1	61.70	61.90	0	873	0.00%
2018/04/20	1	60.60	0	0.00	60.80	1	864	0.12%
2018/04/10	5	61.80	0	0.00	61.80	5	847	0.59%
2018/04/03	1	62.00	0	0.00	62.50	1	824	0.12%
2018/03/31	0	0.00	10	63.51	63.10	-10	792	-1.26%
2018/03/30	5	65.20	0	0.00	63.90	5	783	0.64%
2018/03/29	5	64.20	0	0.00	64.50	5	773	0.65%
2018/03/28	1	62.80	0	0.00	63.00	1	758	0.13%
2018/03/27	1	64.00	3	64.30	63.80	-2	742	-0.27%
2018/03/26	4	66.45	0	0.00	65.70	4	709	0.56%
2018/03/23	0	0.00	28	64.49	66.50	-28	692	-4.04%
2018/03/20	15	67.60	0	0.00	67.50	15	664	2.26%
2018/03/19	6	65.60	0	0.00	66.00	6	650	0.92%
2018/03/16	2	64.70	0	0.00	64.70	2	628	0.32%
2018/03/15	0	0.00	2	63.85	63.90	-2	619	-0.32%
2018/03/14	18	65.35	35	63.90	65.20	-17	604	-2.81%
2018/03/09	16	60.16	0	0.00	59.50	16	520	3.08%
2018/03/08	10	57.35	0	0.00	57.30	10	464	2.15%
2018/03/07	2	57.00	0	0.00	57.00	2	449	0.45%
2018/03/06	5	56.80	5	55.80	57.00	0	442	0.00%
2018/03/05	7	55.54	3	54.40	55.80	4	423	0.95%
2018/03/02	3	54.43	4	53.95	54.00	-1	397	-0.25%
2018/03/01	1	52.30	0	0.00	52.30	1	352	0.28%
2018/02/26	6	51.25	0	0.00	51.60	6	327	1.83%
2018/02/23	1	51.70	0	0.00	51.60	1	316	0.32%
2018/02/22	2	49.30	0	0.00	49.60	2	302	0.66%
2018/02/12	1	47.90	0	0.00	48.25	1	287	0.35%
2018/02/06	0	0.00	7	46.25	47.40	-7	246	-2.84%
2018/02/05	0	0.00	4	47.05	47.75	-4	235	-1.70%
2018/01/24	0	0.00	1	46.60	46.50	-1	234	-0.43%
2018/01/18	2	46.60	0	0.00	46.60	2	235	0.85%
2018/01/17	2	46.70	0	0.00	46.60	2	234	0.85%