鎰勝 (6115)-元大-南屯券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.9
漲跌
▲0.4
漲幅
+0.72%
成交量
169張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	55.50	0	0.00	55.50	1	310	0.32%
2024/05/29	0	0.00	0	55.90	56.00	0	312	0.00%
2024/05/27	0.3	55.40	0	55.40	55.30	0.2	312	0.08%
2024/05/24	1	55.30	0	0.00	55.20	1	315	0.32%
2024/05/23	0	55.20	1	55.00	54.70	-1	319	-0.31%
2024/05/22	0.2	55.60	0	0.00	55.90	0.2	327	0.06%
2024/05/20	0	0.00	2	54.85	54.80	-2	334	-0.60%
2024/05/16	0	0.00	0.1	55.00	54.90	-0.1	346	-0.03%
2024/05/15	1.1	54.80	0.4	54.70	54.40	0.7	348	0.20%
2024/05/14	0.1	54.80	0.1	54.90	54.60	0	350	0.00%
2024/05/13	0	0.00	0.1	55.10	55.40	-0.1	347	-0.03%
2024/05/10	0	0.00	5	56.90	55.70	-5	344	-1.45%
2024/05/09	0	0.00	1	55.40	54.60	-1	334	-0.30%
2024/05/07	0.1	56.10	0	0.00	56.20	0.1	324	0.03%
2024/05/06	1.5	56.27	1.4	56.59	55.70	0.1	317	0.03%
2024/05/03	3.3	55.21	1.1	56.31	56.10	2.3	308	0.73%
2024/04/29	0	0.00	0.6	52.40	52.40	-0.6	266	-0.21%
2024/04/19	1	50.50	0	0.00	51.30	1	253	0.39%
2024/04/18	0	0.00	1	51.80	51.90	-1	247	-0.40%
2024/04/17	1	51.70	0	0.00	52.10	1	248	0.40%
2024/04/08	0	0.00	2.3	52.09	52.20	-2.3	222	-1.03%
2024/04/03	0.3	52.30	0	0.00	52.30	0.3	220	0.14%
2024/03/28	0	52.50	1	52.40	52.30	-1	215	-0.46%
2024/03/13	0	0.00	0.1	50.50	50.80	-0.1	165	-0.06%
2024/03/01	0	0.00	2	49.95	49.95	-2	137	-1.45%
2024/02/26	0	0.00	1	50.50	50.50	-1	128	-0.78%
2024/02/23	0.3	50.60	1	50.30	50.60	-0.7	122	-0.57%
2024/02/20	0	0.00	1	48.25	47.95	-1	98	-1.02%
2024/02/16	1	46.80	1	46.95	46.90	0	82	0.00%
2024/02/02	0.1	46.80	0	0.00	46.65	0.1	72	0.14%
2024/01/23	0	0.00	0.3	46.30	46.35	-0.3	72	-0.42%
2024/01/18	0	0.00	0.1	46.05	46.05	-0.1	70	-0.14%
2024/01/09	0.1	46.35	0	0.00	46.40	0.1	64	0.15%
2023/12/22	0.1	46.10	0	0.00	45.90	0.1	65	0.15%
2023/12/05	1.1	45.91	0	0.00	45.85	1.1	62	1.76%
2023/11/27	0.3	46.75	0	0.00	45.85	0.3	62	0.40%
2023/11/15	0.4	45.80	0	0.00	45.60	0.4	74	0.53%
2023/11/08	0.1	45.30	0	0.00	45.15	0.1	74	0.07%
2023/11/06	0.1	45.20	0	0.00	45.10	0.1	76	0.07%
2023/11/02	0.1	45.00	4	44.94	44.95	-4	77	-5.12%
2023/11/01	0	0.00	0.1	45.00	44.95	-0.1	77	-0.06%
2023/10/20	0	0.00	0.2	44.95	44.95	-0.2	86	-0.17%
2023/10/19	0	0.00	0.3	45.00	44.95	-0.3	86	-0.29%
2023/10/17	0.1	45.20	0	0.00	45.05	0.1	86	0.12%
2023/10/12	0.1	45.20	0	0.00	45.05	0.1	92	0.11%
2023/09/27	0.1	45.20	0	0.00	44.90	0.1	132	0.08%
2023/09/08	0.1	45.00	0	0.00	44.90	0.1	150	0.08%
2023/09/07	0.1	45.10	0	0.00	45.00	0.1	151	0.03%
2023/09/06	0.2	45.20	0	0.00	45.00	0.2	152	0.13%
2023/09/04	0	45.30	0	0.00	45.05	0	155	0.02%
2023/08/31	0.1	45.06	0	0.00	44.80	0.1	158	0.03%
2023/08/29	0	44.90	0	0.00	44.70	0	162	0.01%
2023/08/28	1.1	44.57	0	0.00	44.75	1.1	163	0.66%
2023/08/25	2.1	44.78	0	0.00	44.90	2.1	164	1.25%
2023/08/22	0.1	45.11	0	0.00	44.80	0.1	166	0.08%
2023/08/18	1	45.25	0	0.00	45.25	1	159	0.63%
2023/08/14	1	45.45	0	0.00	45.35	1	163	0.61%
2023/08/11	0	0.00	1	45.50	45.40	-1	165	-0.61%
2023/08/07	1	45.45	0	0.00	45.50	1	165	0.60%
2023/08/04	0.1	45.50	0	0.00	45.40	0.1	165	0.06%
2023/08/01	1	45.90	0	0.00	45.85	1	166	0.60%
2023/07/31	0.2	45.55	0	0.00	45.30	0.2	162	0.12%
2023/07/28	0.2	45.50	0.1	46.25	45.20	0.1	162	0.07%
2023/07/27	0.1	45.41	0	0.00	45.15	0.1	162	0.07%
2023/07/26	0.1	45.55	0	0.00	45.15	0.1	163	0.03%
2023/07/25	0.1	45.50	0	0.00	45.15	0.1	163	0.06%
2023/07/24	0	0.00	0.2	45.10	45.05	-0.2	164	-0.15%
2023/07/21	0.2	45.46	0	0.00	45.10	0.2	167	0.14%
2023/07/20	0.3	45.57	0	0.00	45.20	0.3	167	0.18%
2023/07/19	0.3	45.75	0	0.00	45.30	0.3	167	0.18%
2023/07/18	0.1	45.90	0	0.00	45.75	0.1	171	0.06%
2023/07/17	0.3	45.95	0	0.00	45.95	0.3	174	0.17%
2023/07/13	1	45.10	0	0.00	45.05	1	198	0.50%
2023/07/11	6.2	44.48	0	44.80	44.55	6.1	195	3.13%
2023/07/10	2.1	44.61	0	0.00	44.55	2.1	193	1.06%
2023/07/07	6.2	44.35	0	0.00	44.75	6.2	191	3.23%
2023/07/06	0.1	49.80	0	0.00	47.00	0.1	181	0.06%
2023/07/04	0.2	47.07	0	0.00	46.85	0.2	166	0.14%
2023/07/03	0.1	46.75	0	47.00	46.60	0.1	165	0.04%
2023/06/30	0.3	47.00	0	47.00	46.65	0.3	163	0.16%
2023/06/29	0.1	46.90	1	46.70	46.65	-0.9	161	-0.57%
2023/06/28	3.1	46.62	1	46.55	46.60	2.1	163	1.29%
2023/06/20	0.2	46.65	0	0.00	46.60	0.2	171	0.13%
2023/06/16	0.2	46.63	11	46.52	46.55	-10.8	175	-6.16%
2023/06/14	5	46.50	0	0.00	46.60	5	171	2.91%
2023/06/13	0.3	46.60	0	0.00	46.50	0.3	171	0.19%
2023/06/09	0	46.75	0	0.00	46.55	0	173	0.01%
2023/06/08	0.1	46.64	0	0.00	46.50	0.1	173	0.06%
2023/06/07	1	46.58	0	0.00	46.45	1	174	0.57%
2023/06/06	0.3	46.68	0	0.00	46.55	0.3	176	0.18%
2023/06/02	0.1	46.55	0	0.00	46.00	0.1	177	0.03%
2023/06/01	0.6	46.34	0	0.00	45.80	0.6	178	0.33%
2023/05/31	0.4	46.24	0	0.00	45.80	0.4	181	0.20%
2023/05/23	0	0.00	1	45.75	45.75	-1	192	-0.52%
2023/05/19	0	0.00	0.1	46.20	45.85	-0.1	191	-0.03%
2023/05/12	1	45.30	0	0.00	45.30	1	190	0.53%
2023/05/11	0	0.00	2	45.15	45.15	-2	190	-1.05%
2023/04/21	1	44.90	0	0.00	45.30	1	188	0.53%
2023/04/20	0	0.00	0	45.35	45.00	0	184	-0.02%
2023/04/18	0	0.00	1	45.90	46.00	-1	160	-0.62%
2023/04/14	0	0.00	0.3	45.15	45.20	-0.3	150	-0.19%
2023/04/06	4	44.60	0	0.00	44.70	4	141	2.82%
2023/03/27	0	45.00	1	44.85	44.95	-1	134	-0.74%
2023/03/23	0.2	44.90	0	0.00	44.65	0.2	130	0.15%
2023/03/16	0	0.00	0.4	44.60	44.15	-0.4	118	-0.30%
2023/03/10	2	44.48	0	0.00	44.40	2	120	1.67%
2023/03/06	0.5	44.50	0	0.00	44.50	0.5	108	0.46%
2023/02/15	0.2	42.95	0	0.00	42.95	0.2	87	0.23%
2022/12/23	0.2	42.25	0	0.00	42.15	0.2	117	0.17%
2022/12/06	0.2	42.60	1	42.50	42.50	-0.8	122	-0.65%
2022/12/05	1	42.55	0	0.00	42.65	1	122	0.82%
2022/11/15	1	42.15	0	0.00	42.20	1	111	0.90%
2022/11/10	0.2	41.45	0	0.00	41.40	0.2	109	0.18%
2022/11/03	0.1	40.60	0	0.00	40.70	0.1	111	0.04%
2022/10/26	0	0.00	3.3	40.34	40.55	-3.3	113	-2.91%
2022/10/25	0.2	40.98	0.3	40.60	40.55	-0.1	113	-0.05%
2022/10/21	0.3	40.45	0	0.00	40.05	0.3	112	0.27%
2022/10/20	5	38.50	0	0.00	38.50	5	109	4.58%
2022/10/19	0.7	41.02	0	0.00	40.90	0.7	75	0.90%
2022/10/14	0.1	40.90	0	0.00	40.80	0.1	74	0.14%
2022/10/13	0.1	40.90	0	0.00	40.65	0.1	73	0.07%
2022/10/11	0.1	41.55	0	0.00	40.95	0.1	73	0.10%
2022/10/06	0.1	41.60	0	0.00	41.25	0.1	72	0.07%
2022/10/05	0.2	41.80	0	0.00	41.30	0.2	74	0.27%
2022/09/29	0.1	41.76	0	0.00	41.15	0.1	87	0.10%
2022/09/28	1	41.25	0	0.00	41.15	1	90	1.11%
2022/09/27	0.6	41.98	0	0.00	41.50	0.6	91	0.63%
2022/09/23	0.2	42.06	0	0.00	41.70	0.2	92	0.18%
2022/09/15	0.1	42.50	0	0.00	42.15	0.1	96	0.05%
2022/09/06	0.1	42.40	0	0.00	41.95	0.1	98	0.05%
2022/08/25	0.2	42.50	0	0.00	42.30	0.2	99	0.20%
2022/08/19	0.1	42.40	0	0.00	42.00	0.1	100	0.05%
2022/08/16	0.1	42.00	0	0.00	42.00	0.1	101	0.05%
2022/08/15	0.1	42.15	0	0.00	41.80	0.1	101	0.13%
2022/08/02	0.1	41.00	0	0.00	40.80	0.1	101	0.08%
2022/07/22	0.4	41.25	0	0.00	41.10	0.4	100	0.38%
2022/07/14	0.2	41.12	0	0.00	41.05	0.2	101	0.24%
2022/06/08	0	43.10	0	0.00	43.05	0	95	0.00%
2022/05/19	1	42.45	0	0.00	42.40	1	110	0.91%
2022/04/20	0.2	43.15	0	0.00	42.95	0.2	124	0.18%
2022/04/07	0	0.00	1	43.25	43.05	-1	122	-0.82%
2022/03/08	0	0.00	2	42.70	42.55	-2	106	-1.87%
2022/02/24	0	0.00	1	42.90	42.80	-1	97	-1.03%
2022/02/23	0	0.00	2	42.90	42.95	-2	96	-2.08%
2022/02/21	1	42.85	0	0.00	42.90	1	100	1.00%
2022/02/16	2	42.85	0	0.00	42.95	2	103	1.94%
2022/01/13	1	42.50	0	0.00	42.80	1	130	0.77%
2021/12/16	0.1	42.75	0	0.00	42.70	0.1	176	0.05%
2021/11/29	0	0.00	1	42.55	43.00	-1	193	-0.52%
2021/11/05	0	0.00	2	42.10	42.30	-2	206	-0.97%
2021/10/27	0	0.00	0.1	42.56	42.50	-0.1	228	-0.04%
2021/10/22	1	42.60	0	0.00	42.60	1	239	0.42%
2021/10/19	0	0.00	2	42.65	42.95	-2	212	-0.94%
2021/10/18	0	0.00	1	42.50	42.45	-1	211	-0.47%
2021/10/15	1	42.20	0	0.00	42.35	1	212	0.47%
2021/10/14	0.1	42.10	4	42.28	42.20	-3.9	210	-1.88%
2021/10/13	0	41.90	0	0.00	42.00	0	208	0.02%
2021/10/12	0	0.00	9	41.54	41.70	-9	208	-4.31%
2021/10/08	0	0.00	3	41.50	41.35	-3	199	-1.51%
2021/10/04	0	0.00	12	41.48	41.20	-12	195	-6.13%
2021/10/01	1	41.40	0	0.00	41.40	1	191	0.52%
2021/09/28	0	0.00	3	41.60	41.65	-3	186	-1.61%
2021/09/23	0.2	42.50	0	0.00	41.90	0.2	187	0.11%
2021/09/15	1	42.05	0	0.00	42.00	1	191	0.52%
2021/09/03	1	42.10	0	0.00	42.30	1	191	0.52%
2021/08/23	0.1	41.80	0	0.00	41.95	0.1	190	0.07%
2021/08/06	1	43.00	0	0.00	43.00	1	185	0.54%
2021/07/27	0	0.00	4	45.80	45.60	-4	209	-1.91%
2021/07/16	0	0.00	1	45.05	45.20	-1	224	-0.45%
2021/07/15	0	0.00	1	44.85	44.90	-1	232	-0.43%
2021/06/21	1	44.00	0	0.00	43.95	1	266	0.38%
2021/06/16	0.1	44.10	0	0.00	44.05	0.1	269	0.04%
2021/06/11	0.1	43.97	0	0.00	44.10	0.1	273	0.05%
2021/06/03	0.2	44.05	0	0.00	44.15	0.2	278	0.07%
2021/05/31	0.1	44.00	0	0.00	43.80	0.1	277	0.05%
2021/05/28	0.3	43.60	0	0.00	43.65	0.3	278	0.11%
2021/05/27	0.1	43.35	4	43.40	43.55	-3.9	280	-1.38%
2021/05/13	4	42.15	0	0.00	42.90	4	285	1.40%
2021/04/23	1	45.65	0	0.00	45.70	1	229	0.43%
2021/04/07	2	44.80	0	0.00	44.80	2	190	1.05%
2021/03/26	1	43.90	0	0.00	44.00	1	179	0.56%
2021/03/25	18	43.91	0	0.00	44.05	18	175	10.28%
2021/03/18	0	0.00	1	43.85	43.95	-1	168	-0.59%
2021/03/16	1	43.95	0	0.00	43.95	1	166	0.60%
2021/03/11	2	43.55	0	0.00	43.60	2	168	1.18%
2021/03/10	2	43.50	0	0.00	43.55	2	169	1.18%
2021/03/09	0	0.00	3	43.57	43.55	-3	169	-1.77%
2021/03/08	1	43.40	0	0.00	43.45	1	171	0.58%
2021/03/05	0	0.00	1	43.35	43.35	-1	172	-0.58%
2021/03/04	1	43.50	0	0.00	43.70	1	171	0.58%
2021/03/02	0	0.00	2	43.73	43.60	-2	172	-1.16%
2021/02/23	2	43.75	0	0.00	43.90	2	168	1.19%
2021/02/22	5	43.14	0	0.00	43.60	5	164	3.03%
2021/01/19	0	0.00	1	41.90	41.85	-1	148	-0.67%
2021/01/08	0	0.00	2	42.00	42.00	-2	135	-1.48%
2021/01/06	1	41.90	0	0.00	41.95	1	132	0.76%
2020/12/22	1	41.85	1	41.90	41.65	0	126	0.00%
2020/12/15	1	41.65	0	0.00	41.60	1	128	0.78%
2020/12/03	0	0.00	1	41.65	41.80	-1	118	-0.85%
2020/11/30	2	41.60	0	0.00	41.55	2	113	1.76%
2020/11/18	1	41.35	0	0.00	41.45	1	124	0.81%
2020/10/13	0	0.00	2	41.20	41.55	-2	143	-1.40%
2020/09/14	2	41.20	0	0.00	41.15	2	179	1.11%
2020/09/10	0	0.00	4	41.20	41.20	-4	178	-2.24%
2020/09/08	1	41.20	0	0.00	41.30	1	179	0.56%
2020/08/31	0	0.00	1	41.50	41.20	-1	181	-0.55%
2020/08/05	10	42.55	0	0.00	42.60	10	147	6.79%
2020/08/04	2	42.93	1	42.95	42.70	1	147	0.68%
2020/08/03	2	42.80	1	42.80	42.80	1	146	0.68%
2020/07/31	0	0.00	3	43.10	42.75	-3	144	-2.07%
2020/07/30	3	43.35	0	0.00	43.45	3	138	2.16%
2020/07/13	0	0.00	1	42.25	42.75	-1	127	-0.78%
2020/06/24	0	0.00	2	44.25	44.25	-2	91	-2.19%
2020/06/19	2	43.90	0	0.00	43.95	2	92	2.17%
2020/06/18	0	0.00	1	43.95	43.85	-1	93	-1.06%
2020/06/16	1	43.65	0	0.00	43.85	1	97	1.02%
2020/06/11	0	0.00	1	44.15	43.90	-1	114	-0.88%
2020/05/28	2	43.90	0	0.00	43.60	2	147	1.36%
2020/04/30	1	43.50	0	0.00	43.85	1	185	0.54%
2020/04/27	1	42.20	0	0.00	42.30	1	198	0.50%
2020/03/17	0	0.00	8	38.80	38.80	-8	172	-4.64%
2020/03/06	0	0.00	0.1	44.60	44.50	-0.1	133	-0.08%
2020/02/24	0	0.00	2	44.78	44.40	-2	121	-1.64%
2020/02/21	1	45.05	0	0.00	44.80	1	121	0.82%
2020/02/17	0.1	45.50	0	0.00	44.95	0.1	122	0.08%
2020/02/06	0	0.00	1	45.15	45.15	-1	108	-0.92%
2020/02/05	1	45.40	0	0.00	44.95	1	107	0.93%
2020/02/04	0	0.00	1	45.75	45.40	-1	104	-0.96%
2020/01/30	0	0.00	2	43.85	43.65	-2	88	-2.25%
2020/01/20	0	0.00	1	44.00	44.10	-1	80	-1.24%
2019/12/27	1	43.65	0	0.00	43.55	1	78	1.27%
2019/10/22	8	42.00	0	0.00	41.80	8	81	9.81%
2019/10/21	2	41.95	0	0.00	42.00	2	82	2.44%
2019/10/08	1	41.60	0	0.00	41.50	1	85	1.17%
2019/10/04	1	41.60	0	0.00	41.65	1	96	1.04%
2019/04/18	1	42.95	0	0.00	42.85	1	70	1.43%
2018/10/24	0	0.00	5	40.40	40.30	-5	54	-9.23%
2018/09/21	0	0.00	2	42.90	43.00	-2	58	-3.40%
2018/09/10	0	0.00	3	42.25	42.20	-3	60	-4.97%
2018/07/04	0	0.00	9	44.75	44.90	-9	55	-16.22%
2018/04/18	0	0.00	1	44.80	44.80	-1	104	-0.96%
2018/04/10	0	0.00	2	45.05	45.05	-2	105	-1.90%
2018/03/28	5	45.20	0	0.00	45.50	5	107	4.67%
2018/03/26	7	45.40	0	0.00	45.40	7	105	6.62%
2018/03/21	0	0.00	1	46.75	46.50	-1	96	-1.04%
2018/03/15	10	46.00	0	0.00	46.15	10	81	12.22%
2018/02/07	1	44.60	0	0.00	43.90	1	65	1.52%
2018/02/06	2	44.05	2	43.80	43.80	0	66	0.00%
2018/02/05	4	44.58	0	0.00	44.65	4	63	6.33%
2018/02/02	1	45.30	0	0.00	45.10	1	62	1.59%
2018/01/16	0	0.00	1	45.25	45.35	-1	64	-1.55%