振曜 (6143)-元大-南屯券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,932張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－元大-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南屯券商分點個股進出
元大-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	130.50	0	0.00	131.00	0	3,490	0.00%
2024/05/29	0	0.00	0.1	133.50	132.50	-0.1	3,672	0.00%
2024/05/28	0	0.00	1	130.01	133.00	-1	3,803	-0.03%
2024/05/27	1	135.00	3	134.67	135.00	-2	3,844	-0.05%
2024/05/23	5.3	130.79	3	128.33	128.00	2.3	3,803	0.06%
2024/05/22	4.1	130.62	3	129.83	128.50	1.1	3,783	0.03%
2024/05/21	4	129.00	3	127.00	127.00	1	3,751	0.03%
2024/05/20	5	124.40	2	123.50	123.50	3	3,701	0.08%
2024/05/17	11	121.73	1	123.50	125.00	10	3,681	0.27%
2024/05/16	4	117.88	2	117.75	117.00	2	3,620	0.06%
2024/05/15	2	121.00	1	118.00	117.00	1	3,621	0.03%
2024/05/13	4	121.38	0	0.00	118.50	4	3,573	0.11%
2024/05/10	6	123.08	7	124.64	121.00	-1	3,551	-0.03%
2024/05/09	7	122.29	4	122.38	122.00	3	3,501	0.09%
2024/05/08	1	125.00	0	0.00	126.50	1	3,422	0.03%
2024/05/07	5	125.60	7.1	126.50	127.00	-2.1	3,423	-0.06%
2024/05/06	5	126.60	6	126.17	125.00	-1	3,400	-0.03%
2024/05/03	5	118.20	3	120.00	122.00	2	3,351	0.06%
2024/05/02	3	114.00	6	114.83	116.50	-3	3,228	-0.09%
2024/04/30	5	109.40	3	108.50	108.50	2	3,167	0.06%
2024/04/29	2	113.75	3	114.33	113.50	-1	3,086	-0.03%
2024/04/26	8	116.06	19.1	116.37	116.50	-11.1	2,901	-0.38%
2024/04/25	4	108.13	4	110.88	109.00	0	2,756	0.00%
2024/04/24	5	107.80	4	106.88	105.50	1	2,687	0.04%
2024/04/22	3	109.17	7	104.71	105.00	-4	2,635	-0.15%
2024/04/19	12	109.29	7.3	107.39	109.00	4.7	2,546	0.18%
2024/04/18	5	103.50	7	105.43	105.00	-2	2,332	-0.09%
2024/04/17	0	0.00	1	99.50	100.50	-1	2,225	-0.04%
2024/04/16	0.2	94.13	0	0.00	92.80	0.2	2,203	0.01%
2024/04/15	0.1	96.20	0	0.00	96.60	0.1	2,199	0.00%
2024/04/12	0	97.00	10	96.95	97.00	-10	2,275	-0.44%
2024/04/11	1.1	96.25	0	0.00	97.20	1.1	2,266	0.05%
2024/04/10	11	101.45	1	100.50	101.00	10	2,243	0.45%
2024/04/09	4	101.63	2	100.75	100.00	2	2,236	0.09%
2024/04/08	2	101.50	2.1	101.73	103.00	-0.1	2,210	0.00%
2024/04/01	1	95.30	0	0.00	95.10	1	2,132	0.05%
2024/03/22	0	96.10	0	0.00	96.50	0	2,190	0.00%
2024/03/21	0	96.80	0	0.00	96.30	0	2,207	0.00%
2024/03/20	0	97.57	0	0.00	96.00	0	2,220	0.00%
2024/03/18	0	0.00	10	95.30	97.10	-10	2,244	-0.45%
2024/03/12	1	97.50	0	0.00	97.10	1	2,537	0.04%
2024/03/11	0.1	98.40	5	98.80	96.80	-5	2,815	-0.18%
2024/03/08	5	101.70	2	106.00	99.90	3	2,996	0.10%
2024/03/07	9	113.06	7.1	111.98	111.00	1.9	3,062	0.06%
2024/03/06	2.1	108.18	3	107.67	107.00	-0.9	3,204	-0.03%
2024/03/05	1	105.48	1	103.50	103.50	0	3,125	0.00%
2024/03/04	3	100.67	1	100.00	100.00	2	3,014	0.07%
2024/03/01	0	0.00	3	98.00	99.90	-3	2,947	-0.10%
2024/02/29	0	0.00	2	94.90	96.20	-2	2,810	-0.07%
2024/02/23	1	88.80	0	0.00	88.80	1	2,806	0.04%
2024/02/22	1	91.00	0	0.00	90.20	1	2,812	0.04%
2024/02/15	0	87.70	0	0.00	88.40	0	2,981	0.00%
2024/02/05	0	0.00	1	88.00	87.10	-1	3,083	-0.03%
2024/02/02	0	0.00	1	87.70	87.60	-1	3,084	-0.03%
2024/01/31	0	91.00	1	90.30	90.20	-1	3,087	-0.03%
2024/01/26	2	89.80	2	89.90	88.90	0	3,179	0.00%
2024/01/17	0	0.00	1	84.50	83.10	-1	3,496	-0.03%
2024/01/11	1	81.50	0	0.00	82.20	1	3,489	0.03%
2024/01/10	1	80.90	0	0.00	80.80	1	3,489	0.03%
2024/01/08	3	83.20	5	83.30	82.80	-2	3,446	-0.06%
2024/01/02	1	88.60	0	0.00	88.50	1	3,351	0.03%
2023/12/27	1	89.00	0	0.00	89.50	1	3,338	0.03%
2023/12/26	2	87.75	0	0.00	88.50	2	3,334	0.06%
2023/12/25	1	90.60	0.1	90.50	89.40	0.9	3,315	0.03%
2023/12/21	1	90.90	0	0.00	90.60	1	3,269	0.03%
2023/12/20	0	93.90	0	0.00	92.30	0	3,281	0.00%
2023/12/19	0	92.50	2	92.40	92.20	-2	3,269	-0.06%
2023/12/18	2	94.80	0	0.00	94.10	2	3,290	0.06%
2023/12/15	1	95.70	0	0.00	95.50	1	3,277	0.03%
2023/12/11	3.1	91.67	1	92.40	96.60	2.1	3,138	0.07%
2023/12/08	4	99.95	3	100.17	99.50	1	3,006	0.03%
2023/12/07	4	100.63	1	98.40	98.00	3	2,958	0.10%
2023/12/06	9.1	105.45	9	106.33	99.80	0.1	2,872	0.00%
2023/12/05	5	103.10	6	102.83	103.00	-1	2,577	-0.04%
2023/12/04	6	98.37	9	100.66	103.00	-3	2,360	-0.13%
2023/12/01	27	95.36	15	95.43	94.00	12	2,150	0.56%
2023/11/27	2	86.40	2	87.20	87.50	0	1,852	0.00%
2023/11/24	0	88.50	0	0.00	87.60	0	1,848	0.00%
2023/11/22	0	0.00	1	91.70	91.00	-1	1,789	-0.06%
2023/11/21	0	0.00	1	90.60	90.60	-1	1,779	-0.06%
2023/11/16	1	90.00	0	0.00	90.90	1	1,752	0.06%
2023/11/15	2	91.85	6	92.32	91.00	-4	1,731	-0.23%
2023/11/14	1	93.40	7	91.91	92.40	-6	1,670	-0.36%
2023/11/13	1	90.00	0	90.40	90.30	1	1,575	0.06%
2023/11/09	1	85.90	1	86.80	85.50	0	1,465	0.00%
2023/11/07	2	88.10	1	87.50	87.60	1	1,471	0.07%
2023/11/06	1	88.90	0	0.00	88.00	1	1,463	0.07%
2023/11/03	0	0.00	0	82.80	82.50	0	1,374	0.00%
2023/11/02	0	80.60	0.1	80.80	81.40	-0.1	1,362	0.00%
2023/10/31	11	82.50	7.1	81.36	81.00	3.9	1,347	0.29%
2023/10/30	0.1	79.12	0	0.00	80.00	0.1	1,309	0.00%
2023/10/27	2	81.50	2	81.66	81.10	0	1,292	0.00%
2023/10/26	10	81.58	7.1	81.51	81.40	2.9	1,251	0.24%
2023/10/25	4	76.95	5.4	77.11	78.10	-1.4	1,108	-0.12%
2023/10/20	0	69.00	0.1	75.30	68.60	-0.1	1,074	-0.01%
2023/10/18	0	0.00	2	68.60	69.20	-2	1,089	-0.18%
2023/10/12	0.1	71.60	0	0.00	71.50	0.1	1,144	0.00%
2023/10/11	3.1	73.52	0	0.00	71.70	3.1	1,176	0.26%
2023/10/05	0	0.00	0.1	75.80	75.10	-0.1	1,213	0.00%
2023/10/03	0	0.00	1	76.60	75.50	-1	1,232	-0.08%
2023/10/02	3	75.50	1	75.70	75.80	2	1,262	0.16%
2023/09/26	0.1	76.00	0	0.00	75.50	0.1	1,261	0.00%
2023/09/25	5	77.42	2.1	76.65	76.60	2.9	1,265	0.23%
2023/09/08	0	75.00	0	0.00	74.50	0	1,484	0.00%
2023/09/06	1.1	75.75	0.1	76.60	75.80	1.1	1,546	0.07%
2023/09/05	2.1	75.24	0.2	76.03	75.80	1.9	1,543	0.12%
2023/09/04	1	73.60	1	73.40	73.50	0	1,548	0.00%
2023/09/01	0	0.00	1	69.70	69.40	-1	1,546	-0.06%
2023/08/30	0	0.00	8	67.21	68.60	-8	1,701	-0.47%
2023/08/29	1	65.90	0	0.00	66.40	1	1,773	0.06%
2023/08/25	0	67.00	0	0.00	67.40	0	1,809	0.00%
2023/08/22	0.1	68.00	0	0.00	67.90	0.1	1,835	0.00%
2023/08/18	0	0.00	1	71.40	70.00	-1	1,848	-0.05%
2023/08/15	0	70.20	0	0.00	70.00	0	1,856	0.00%
2023/08/14	0	71.30	0	0.00	70.20	0	1,871	0.00%
2023/08/11	1	75.10	0	0.00	74.50	1	1,862	0.05%
2023/08/10	0.1	73.00	0	0.00	71.90	0.1	1,834	0.01%
2023/08/08	0	77.00	0	0.00	76.10	0	1,776	0.00%
2023/08/02	0	0.00	3	76.33	77.00	-3	1,823	-0.16%
2023/08/01	0	0.00	0	78.10	76.40	0	1,801	0.00%
2023/07/31	0.1	76.80	0	0.00	76.00	0.1	1,794	0.00%
2023/07/28	0	77.60	0	0.00	77.70	0	1,790	0.00%
2023/07/27	0	0.00	0	77.40	77.70	0	1,809	0.00%
2023/07/26	0	76.20	0	0.00	75.30	0	1,869	0.00%
2023/07/20	0	79.10	0	0.00	78.80	0	2,009	0.00%
2023/07/18	0.1	80.05	0	0.00	79.00	0.1	2,073	0.00%
2023/07/17	0	80.80	0	0.00	82.00	0	2,118	0.00%
2023/07/14	1	81.70	0	0.00	81.60	1	2,143	0.05%
2023/07/11	0	0.00	3	84.50	83.90	-3	2,183	-0.14%
2023/07/10	0	0.00	2	83.85	83.70	-2	2,189	-0.09%
2023/07/07	1.1	84.94	1	85.00	84.80	0.1	2,212	0.00%
2023/07/06	0.1	87.40	0	0.00	86.60	0.1	2,222	0.00%
2023/07/05	1	88.60	0	0.00	87.80	1	2,238	0.04%
2023/07/04	0.1	88.30	0.1	88.90	88.10	0	2,294	0.00%
2023/07/03	0.1	88.10	0	0.00	88.50	0.1	2,323	0.00%
2023/06/30	1	87.00	2	88.05	88.40	-1	2,347	-0.04%
2023/06/27	2	86.60	0	0.00	86.60	2	2,573	0.08%
2023/06/26	0	0.00	3	87.10	86.90	-3	2,660	-0.11%
2023/06/19	1	93.80	0	0.00	93.90	1	3,335	0.03%
2023/06/15	1	97.10	0	0.00	94.30	1	3,372	0.03%
2023/06/14	2	94.44	2	95.35	95.40	0	3,322	0.00%
2023/06/13	1	92.60	2.1	93.95	93.40	-1.1	3,265	-0.03%
2023/06/12	0	0.00	3	90.97	90.50	-3	3,234	-0.09%
2023/06/09	1	90.40	4	89.85	89.80	-3	3,221	-0.09%
2023/06/08	0	0.00	3	89.87	89.00	-3	3,236	-0.09%
2023/06/07	0.1	93.00	1	92.30	91.20	-1	3,262	-0.03%
2023/06/06	6	93.32	0	0.00	93.00	6	3,238	0.19%
2023/06/05	8	92.21	5	92.44	93.40	3	3,195	0.09%
2023/06/02	7	91.69	4	89.48	89.50	3	3,161	0.09%
2023/06/01	4	88.33	4	86.60	86.60	0	3,145	0.00%
2023/05/31	0	0.00	4	85.60	85.50	-4	3,157	-0.13%
2023/05/30	1	85.00	0	0.00	85.80	1	3,182	0.03%
2023/05/26	0	0.00	1	85.40	85.50	-1	3,237	-0.03%
2023/05/12	0	0.00	1	88.40	89.00	-1	3,999	-0.03%
2023/05/02	1	92.70	2	93.40	92.00	-1	4,293	-0.02%
2023/04/28	12	95.12	9	95.26	96.20	3	4,236	0.07%
2023/04/25	0	0.00	6	89.30	89.10	-6	4,112	-0.15%
2023/04/21	3	94.50	10	93.33	91.80	-7	4,096	-0.17%
2023/04/20	0	0.00	3	96.77	95.30	-3	4,074	-0.07%
2023/04/19	3	100.33	1	101.00	100.50	2	4,062	0.05%
2023/04/17	1	102.00	1	103.00	103.00	0	4,175	0.00%
2023/04/12	0	0.00	1	100.50	102.00	-1	4,362	-0.02%
2023/04/11	1	98.00	4	98.00	99.80	-3	4,345	-0.07%
2023/04/10	4	104.63	4	101.50	101.50	0	4,331	0.00%
2023/04/07	5	103.90	6	104.33	104.50	-1	4,312	-0.02%
2023/04/06	2	101.25	0	0.00	102.50	2	4,253	0.05%
2023/03/31	4	102.63	8	102.06	102.00	-4	4,225	-0.09%
2023/03/30	15	104.20	3	104.17	102.00	12	4,209	0.29%
2023/03/29	4	103.25	5	104.60	105.50	-1	4,096	-0.02%
2023/03/28	2	101.75	11.3	103.37	102.50	-9.3	4,066	-0.23%
2023/03/27	4	105.88	6	106.17	106.50	-2	3,995	-0.05%
2023/03/24	39.3	104.39	17	104.59	104.50	22.3	3,917	0.57%
2023/03/23	16	99.67	14	99.64	100.00	2	3,819	0.05%
2023/03/22	35	96.15	69	94.68	97.60	-34	3,464	-0.98%
2023/03/21	28	87.38	8	87.81	88.80	20	3,275	0.61%
2023/03/20	3	84.73	1	84.80	84.80	2	3,224	0.06%
2023/03/17	1	82.90	1	83.60	82.90	0	3,218	0.00%
2023/03/15	0	0.00	6	83.45	83.30	-6	3,225	-0.19%
2023/03/10	0	0.00	10	81.57	80.00	-10	3,333	-0.30%
2023/03/08	0	0.00	1	86.30	86.80	-1	3,300	-0.03%
2023/03/07	0	88.90	0	0.00	88.00	0	3,355	0.00%
2023/03/06	3	90.80	2	90.65	90.00	1	3,454	0.03%
2023/03/03	4	90.68	2	89.70	88.00	2	3,562	0.06%
2023/03/02	0	0.00	2	89.00	88.40	-2	3,619	-0.06%
2023/03/01	0	0.00	10	88.65	87.70	-10	3,648	-0.27%
2023/02/24	12	88.79	6	90.33	87.70	6	3,635	0.17%
2023/02/23	12	88.30	31	88.98	89.40	-19	3,597	-0.53%
2023/02/22	18	88.69	11	89.72	88.60	7	3,625	0.19%
2023/02/21	1	90.20	27	88.92	89.90	-26	3,591	-0.72%
2023/02/20	48	88.96	4	88.50	88.20	44	3,589	1.23%
2023/02/17	8	84.48	9	85.36	88.00	-1	3,636	-0.03%
2023/02/16	46	82.18	46	82.81	82.70	0	3,611	0.00%
2023/02/10	5	76.14	2	76.45	75.00	3	3,407	0.09%
2023/02/09	0	0.00	1	79.90	80.70	-1	3,289	-0.03%
2023/02/08	1	78.00	0	0.00	77.30	1	3,230	0.03%
2023/02/07	0	0.00	0	77.50	76.70	0	3,220	0.00%
2023/02/06	1	77.30	0	0.00	77.40	1	3,214	0.03%
2023/02/03	2	78.65	4	79.63	77.40	-2	3,205	-0.06%
2023/02/02	4	79.60	5	79.08	79.30	-1	3,137	-0.03%
2023/02/01	1	77.90	0	0.00	76.30	1	3,016	0.03%
2023/01/31	4	74.93	0	0.00	75.30	4	2,963	0.13%
2023/01/30	3	70.80	0	0.00	70.90	3	2,922	0.10%
2023/01/12	0	0.00	4	69.80	70.20	-4	2,936	-0.14%
2023/01/10	4	71.85	0	0.00	71.50	4	2,909	0.14%
2023/01/09	20	74.70	0	0.00	75.00	20	2,880	0.69%
2023/01/06	10	74.00	0	0.00	75.70	10	2,835	0.35%
2023/01/05	32	76.40	3	75.27	74.60	29	2,803	1.03%
2023/01/04	10	72.20	77	74.45	74.50	-67	2,662	-2.52%
2023/01/03	3	68.70	2	68.65	69.80	1	2,493	0.04%
2022/12/30	1	66.60	1	64.10	63.50	0	2,457	0.00%
2022/12/29	4	63.60	0	0.00	63.30	4	2,423	0.17%
2022/12/23	5	66.60	0	0.00	66.90	5	2,477	0.20%
2022/12/20	0	0.00	10	70.00	68.10	-10	2,614	-0.38%
2022/12/15	0	0.00	2	74.60	74.00	-2	2,771	-0.07%
2022/12/14	3	73.63	1	73.50	73.50	2	2,740	0.07%
2022/12/07	2	71.90	3	69.93	69.20	-1	2,749	-0.04%
2022/12/06	8	75.88	11	73.66	72.00	-3	2,736	-0.11%
2022/12/02	0	75.10	0	0.00	73.90	0	2,636	0.00%
2022/11/30	0	0.00	1	74.40	74.60	-1	2,599	-0.04%
2022/11/29	6	74.02	4	74.55	74.60	2	2,637	0.08%
2022/11/28	2	76.80	2	76.80	76.20	0	2,644	0.00%
2022/11/25	4	73.63	16	74.54	74.40	-12	2,514	-0.48%
2022/11/24	6	72.08	4.2	70.67	70.00	1.8	2,341	0.08%
2022/11/23	2.2	69.17	1	70.50	69.40	1.2	2,225	0.05%
2022/11/22	1	67.30	0	0.00	67.70	1	2,186	0.05%
2022/11/21	1	66.90	1.2	67.52	67.60	-0.2	2,190	-0.01%
2022/11/18	4	67.38	1	66.50	66.90	3	2,183	0.14%
2022/11/17	1	69.10	1	70.10	70.00	0	2,119	0.00%
2022/11/16	0	0.00	1	68.00	68.80	-1	2,094	-0.05%
2022/11/15	4	67.10	13.2	69.35	70.00	-9.2	2,021	-0.46%
2022/11/14	1	68.20	7	66.87	68.20	-6	1,921	-0.31%
2022/11/07	1	59.50	1	59.30	59.20	0	1,924	0.00%
2022/11/04	0	0.00	1	59.10	58.60	-1	1,981	-0.05%
2022/11/02	0	0.00	1	57.40	57.20	-1	2,016	-0.05%
2022/10/25	1	56.80	0	0.00	56.00	1	2,011	0.05%
2022/10/24	1	57.80	0	0.00	57.50	1	1,992	0.05%
2022/10/21	0	0.00	1	57.40	57.40	-1	1,986	-0.05%
2022/10/13	1	59.80	0	0.00	58.20	1	1,968	0.05%
2022/10/12	1	60.50	1	62.60	61.00	0	1,959	0.00%
2022/10/11	0	0.00	1	61.70	60.20	-1	1,962	-0.05%
2022/09/28	1	58.70	2	59.50	57.50	-1	2,018	-0.05%
2022/09/27	2	63.35	0	0.00	63.80	2	2,075	0.10%
2022/09/26	3.2	63.10	1	63.10	62.10	2.2	2,109	0.10%
2022/09/23	3	66.10	3	66.93	66.30	0	2,129	0.00%
2022/09/22	0	0.00	6	64.42	64.80	-6	2,144	-0.28%
2022/09/15	2	65.60	1	66.00	62.50	1	2,637	0.04%
2022/09/13	5	63.20	1	62.30	63.10	4	2,545	0.16%
2022/09/12	1	60.00	7	60.43	63.10	-6	2,525	-0.24%
2022/09/08	7	59.00	0	0.00	59.60	7	2,506	0.28%
2022/09/06	1	57.80	2	58.95	58.20	-1	2,545	-0.04%
2022/09/05	1	61.00	1	62.40	61.70	0	2,501	0.00%
2022/09/02	2	61.90	6	62.48	64.00	-4	2,432	-0.16%
2022/09/01	1	59.60	0	0.00	59.30	1	2,336	0.04%
2022/08/31	1	58.80	0.2	59.00	59.10	0.8	2,315	0.04%
2022/08/29	0	56.60	0	0.00	57.00	0	2,299	0.00%
2022/08/26	0	0.00	0	58.10	58.30	0	2,276	0.00%
2022/08/24	0	0.00	2	58.20	57.30	-2	2,246	-0.09%
2022/08/19	1	59.00	1	60.70	57.40	0	2,198	0.00%
2022/08/18	2.1	60.15	3	60.23	59.20	-1	2,133	-0.04%
2022/08/17	1	57.30	3	56.90	56.50	-2	2,044	-0.10%
2022/08/16	0	0.00	2	56.85	57.10	-2	1,980	-0.10%
2022/08/15	0	0.00	2	56.45	57.00	-2	1,966	-0.10%
2022/08/12	8	56.88	10	54.97	56.00	-2	1,948	-0.10%
2022/08/11	6	55.27	11	55.45	55.60	-5	1,904	-0.26%
2022/08/08	0	0.00	0.1	50.80	50.80	-0.1	1,802	-0.01%
2022/07/29	1	50.90	1	51.00	50.90	0	1,752	0.00%
2022/07/28	2	51.70	0	0.00	51.00	2	1,752	0.11%
2022/07/26	2	49.45	2	50.10	50.20	0	1,743	0.00%
2022/07/25	0	49.40	1	49.05	50.20	-1	1,734	-0.06%
2022/07/15	0	0.00	2	48.93	49.20	-2	1,654	-0.12%
2022/07/14	0	0.00	3	48.68	48.75	-3	1,641	-0.18%
2022/07/13	0	0.00	2	46.75	47.30	-2	1,628	-0.12%
2022/07/12	0	0.00	4	45.66	45.35	-4	1,617	-0.25%
2022/07/11	0	0.00	1	45.20	45.20	-1	1,605	-0.06%
2022/07/08	4	43.78	4	44.65	43.70	0	1,591	0.00%
2022/07/07	8	42.37	7	43.38	44.15	1	1,546	0.06%
2022/07/06	22	45.55	11	44.74	43.50	11	1,453	0.76%
2022/07/05	56	49.11	54	47.73	47.70	2	1,372	0.15%
2022/07/04	12	52.52	12	52.08	50.20	0	1,251	0.00%
2022/07/01	1	62.29	2	61.15	55.70	-1	1,162	-0.09%
2022/06/30	0	0.00	7	62.00	61.80	-7	1,058	-0.66%
2022/06/29	12	62.33	10	62.19	64.00	2	944	0.21%
2022/06/28	2.1	61.78	6	61.08	60.70	-4	660	-0.60%
2022/06/27	9	58.48	9.1	58.71	58.60	-0.1	515	-0.02%
2022/06/24	1	56.90	11	57.79	57.30	-10	453	-2.20%
2022/06/23	4	54.10	0	0.00	53.70	4	393	1.02%
2022/06/17	0	0.00	3	53.60	55.30	-3	373	-0.80%
2022/06/16	1	55.90	1	55.70	54.20	0	353	0.00%
2022/06/15	1	53.40	1	51.90	51.90	0	315	0.00%
2022/06/01	0	0.00	1	50.30	50.10	-1	332	-0.30%
2022/05/20	0	0.00	1	49.80	49.50	-1	351	-0.28%
2022/05/19	1	49.40	0	0.00	49.50	1	353	0.28%
2022/05/18	0	0.00	1	49.45	49.45	-1	354	-0.28%
2022/05/17	1	49.00	0	0.00	49.00	1	359	0.28%
2022/05/11	1	49.55	1	49.60	49.55	0	354	0.00%
2022/05/09	1	51.00	0	0.00	50.20	1	361	0.28%
2022/04/22	0	0.00	2	50.00	49.95	-2	386	-0.52%
2022/04/12	1	49.10	0	0.00	49.40	1	616	0.16%
2022/03/30	0	0.00	4	51.20	51.90	-4	837	-0.48%
2022/03/28	2	50.30	0	0.00	50.30	2	864	0.23%
2022/03/25	2	52.35	0	0.00	51.80	2	879	0.23%
2022/03/24	1	51.40	1	51.80	51.70	0	887	0.00%
2022/03/16	2	45.95	0	0.00	45.05	2	1,019	0.20%
2022/03/14	2	47.00	0	0.00	47.15	2	1,062	0.19%
2022/03/08	0	0.00	1	46.60	46.50	-1	1,140	-0.09%
2022/02/25	0	0.00	2	50.80	50.50	-2	1,329	-0.15%
2022/02/24	2	50.60	0	0.00	50.50	2	1,406	0.14%
2022/02/23	1	52.90	0	0.00	52.70	1	1,618	0.06%
2022/02/22	0	53.50	0	0.00	52.20	0	1,752	0.00%
2022/02/21	0	0.00	1	53.30	53.80	-1	1,986	-0.05%
2022/02/18	1	53.80	0	0.00	53.70	1	2,037	0.05%
2022/02/17	1	53.60	8	53.84	54.00	-7	2,056	-0.34%
2022/02/15	0	53.00	0	0.00	52.80	0	2,108	0.00%
2022/02/14	2	52.45	0	0.00	52.20	2	2,125	0.09%
2022/01/25	2	51.20	0	0.00	51.00	2	2,264	0.09%
2022/01/21	1	53.20	0	0.00	53.00	1	2,420	0.04%
2022/01/19	2	55.30	0	0.00	55.40	2	2,618	0.08%
2022/01/18	1	56.60	0	0.00	56.00	1	2,691	0.04%
2022/01/14	0	0.00	1	55.90	55.80	-1	2,794	-0.04%
2022/01/13	4	56.10	6	56.20	56.00	-2	2,825	-0.07%
2022/01/12	1	57.10	0	0.00	57.20	1	2,827	0.04%
2022/01/11	9.2	57.29	6	57.50	56.90	3.2	2,835	0.11%
2022/01/10	6	58.03	1	57.50	57.50	5	2,827	0.18%
2022/01/07	20	60.60	11	61.53	59.00	9	2,812	0.32%
2022/01/06	18	60.19	23	58.63	60.50	-5	2,748	-0.18%
2022/01/05	5	60.70	9.5	61.22	58.50	-4.5	2,740	-0.16%
2022/01/04	5	60.72	7	60.83	60.00	-2	2,728	-0.07%
2021/12/27	6.5	58.10	0	0.00	57.00	6.5	2,737	0.24%
2021/12/24	20	59.44	18.3	60.20	58.70	1.7	2,756	0.06%
2021/12/23	3	58.63	0	0.00	58.70	3	2,727	0.11%
2021/12/22	8	59.90	8	60.18	59.10	0	2,796	0.00%
2021/12/21	4	59.88	3	60.17	59.70	1	2,851	0.04%
2021/12/20	0	0.00	6	60.17	58.90	-6	3,093	-0.19%
2021/12/16	18	59.47	26	59.83	59.60	-8	3,374	-0.24%
2021/12/15	0.3	57.60	0	0.00	57.60	0.3	3,322	0.01%
2021/12/14	1	56.70	0	0.00	56.00	1	3,382	0.03%
2021/12/13	3	57.80	5	58.76	58.30	-2	3,479	-0.06%
2021/12/10	2	57.60	2	57.60	57.80	0	3,478	0.00%
2021/12/09	7	58.74	8	58.60	58.40	-1	3,490	-0.03%
2021/12/08	0	0.00	5	57.26	57.70	-5	3,473	-0.14%
2021/12/07	1	58.20	4	58.50	57.90	-3	3,470	-0.09%
2021/12/06	3	56.33	0	0.00	56.50	3	3,455	0.09%
2021/12/03	7	56.11	0	0.00	57.00	7	3,477	0.20%
2021/12/02	4	55.50	0	0.00	55.00	4	3,500	0.11%
2021/12/01	2	56.20	0	0.00	56.00	2	3,517	0.06%
2021/11/29	4	54.50	1	55.70	55.30	3	3,577	0.08%
2021/11/26	5.1	55.73	5	55.20	55.60	0.1	3,665	0.00%
2021/11/25	3	58.00	4	59.60	58.20	-1	3,717	-0.03%
2021/11/24	4	60.30	3	59.80	59.60	1	3,913	0.03%
2021/11/23	0	0.00	4	62.23	60.80	-4	3,952	-0.10%
2021/11/22	40	64.10	45	63.62	62.00	-5	3,952	-0.13%
2021/11/19	9	59.77	9	58.84	60.40	0	3,781	0.00%
2021/11/18	20	59.94	18	58.77	58.20	2	3,687	0.05%
2021/11/17	4	57.50	2	58.10	57.40	2	3,465	0.06%
2021/11/15	7	56.63	2	56.10	56.50	5	3,421	0.15%
2021/11/12	3	54.87	2	54.35	54.00	1	3,413	0.03%
2021/11/09	0	0.00	2	53.40	53.50	-2	3,443	-0.06%
2021/11/04	1	55.30	1	54.70	54.10	0	3,491	0.00%
2021/11/03	3	55.40	1	54.60	55.20	2	3,519	0.06%
2021/11/02	1	54.80	4	55.50	55.30	-3	3,544	-0.08%
2021/11/01	9	59.00	4	58.35	58.50	5	3,547	0.14%
2021/10/29	5	57.10	4	57.60	57.00	1	3,536	0.03%
2021/10/28	5	57.44	6	57.42	57.00	-1	3,547	-0.03%
2021/10/27	1	53.20	2	54.00	54.10	-1	3,421	-0.03%
2021/10/26	4	56.00	2	55.35	54.50	2	3,536	0.06%
2021/10/25	2	54.10	0	0.00	54.80	2	3,729	0.05%
2021/10/22	5	53.04	7	54.13	54.40	-2	3,829	-0.05%
2021/10/20	2	52.50	0	0.00	52.60	2	4,044	0.05%
2021/10/19	0	0.00	4	52.95	52.80	-4	4,038	-0.10%
2021/10/18	4	51.68	6	51.07	51.10	-2	4,024	-0.05%
2021/10/15	1	51.40	5	51.24	51.30	-4	4,028	-0.10%
2021/10/14	5	50.62	0.6	49.50	50.10	4.4	4,027	0.11%
2021/10/13	0	0.00	1	52.80	50.90	-1	4,040	-0.02%
2021/10/12	6	54.02	5	53.92	53.00	1	4,019	0.02%
2021/10/06	1	52.50	1	51.50	51.30	0	3,952	0.00%
2021/10/04	1	50.80	1	50.60	50.10	0	3,904	0.00%
2021/09/29	6	54.52	7	55.37	53.30	-1	3,814	-0.03%
2021/09/28	2.1	58.88	0	0.00	58.70	2.1	3,740	0.06%
2021/09/27	18	60.48	17	59.59	60.20	1	3,676	0.03%
2021/09/24	10.5	58.84	5.2	58.37	59.90	5.4	3,419	0.16%
2021/09/23	7	55.83	13	55.93	54.50	-6	3,184	-0.19%
2021/09/22	1	54.30	4	53.93	53.30	-3	3,102	-0.10%
2021/09/17	4	54.20	18	54.37	55.00	-14	3,080	-0.45%
2021/09/16	15	54.15	4	54.10	54.50	11	3,012	0.37%
2021/09/14	3	49.82	2	50.15	49.60	1	2,887	0.03%
2021/09/13	0	0.00	10	49.10	48.95	-10	2,864	-0.35%
2021/09/10	12	48.87	1	48.95	48.85	11	2,850	0.39%
2021/09/09	2	49.35	6	49.53	49.75	-4	2,838	-0.14%
2021/09/07	7	50.74	15	51.59	51.50	-8	2,779	-0.29%
2021/09/06	23	52.36	60	51.17	50.00	-37	2,741	-1.35%
2021/09/03	34	52.78	39	53.72	52.40	-5	2,713	-0.18%
2021/09/02	23	55.83	1	53.70	53.50	22	2,676	0.82%
2021/09/01	26	56.55	34	56.36	56.30	-8	2,617	-0.31%
2021/08/31	56.2	55.52	4	55.13	55.80	52.2	2,500	2.09%
2021/08/30	76	56.14	66	56.67	56.70	10	2,401	0.42%
2021/08/27	3	53.13	8	52.58	53.00	-5	2,174	-0.23%
2021/08/26	4	48.85	7	48.82	48.75	-3	2,075	-0.14%
2021/08/25	3	48.47	0	0.00	48.55	3	1,998	0.15%
2021/08/24	2	44.75	1	45.25	44.15	1	1,951	0.05%
2021/08/23	1	43.70	0	0.00	44.35	1	1,909	0.05%
2021/08/17	2	43.40	0	0.00	42.10	2	1,845	0.11%
2021/08/16	0	0.00	1	45.05	44.90	-1	1,827	-0.05%
2021/08/13	1	46.75	0	0.00	44.80	1	1,817	0.06%
2021/08/12	1	48.40	1	48.70	49.00	0	1,782	0.00%
2021/08/11	2	50.75	1	49.55	47.95	1	1,780	0.06%
2021/08/10	2	51.35	1	52.60	52.10	1	1,754	0.06%
2021/08/09	0	0.00	1.6	57.80	54.80	-1.6	1,727	-0.09%
2021/08/06	0	0.00	0.1	61.00	60.00	-0.1	1,686	0.00%
2021/08/05	6	62.57	1	62.42	61.80	5	1,649	0.30%
2021/08/04	4.7	64.68	5.1	64.15	65.00	-0.4	1,594	-0.02%
2021/08/03	5	62.50	4	61.90	61.60	1	1,527	0.07%
2021/07/30	2.1	64.45	0.1	64.00	62.50	2.1	1,398	0.15%
2021/07/29	2	63.75	2.1	63.20	65.00	-0.1	1,282	0.00%
2021/07/28	10	56.92	9.2	56.07	59.10	0.8	1,040	0.08%
2021/07/27	10	60.49	75.1	60.92	62.10	-65.1	950	-6.84%
2021/07/26	63	56.59	11.1	56.47	56.60	51.9	784	6.61%
2021/07/23	0	0.00	10	51.50	51.50	-10	804	-1.24%
2021/07/19	0.2	52.40	0.1	51.70	52.70	0.2	1,045	0.01%
2021/07/15	0	0.00	0.1	50.00	50.10	-0.1	1,027	0.00%
2021/07/08	0	0.00	1	48.20	48.25	-1	1,034	-0.10%
2021/07/05	1	46.90	2	45.65	47.15	-1	1,047	-0.10%
2021/06/28	1	45.70	0	0.00	45.55	1	1,093	0.09%
2021/06/15	0	0.00	1	43.25	43.20	-1	1,322	-0.08%
2021/05/17	3	39.07	1	38.00	38.10	2	1,566	0.13%
2021/05/11	2	43.63	0	0.00	44.25	2	1,543	0.13%
2021/05/06	6	48.34	0	0.00	47.45	6	1,507	0.40%
2021/05/04	4	52.28	2	49.65	49.05	2	1,461	0.14%
2021/05/03	9	53.56	0	0.00	53.50	9	1,420	0.63%
2021/04/29	1	59.80	1	58.30	58.70	0	1,345	0.00%
2021/04/28	1	56.40	0	0.00	55.40	1	1,235	0.08%
2021/04/27	2	55.10	1	55.80	55.20	1	1,214	0.08%
2021/04/26	4	55.28	60	54.78	57.30	-56	1,175	-4.76%
2021/04/23	42	53.05	10	53.10	53.10	32	1,052	3.04%
2021/04/20	1	49.60	0	0.00	49.95	1	955	0.10%
2021/04/15	0	0.00	1	48.75	49.00	-1	934	-0.11%
2021/04/14	10	47.00	52	46.77	46.70	-42	923	-4.55%
2021/04/09	0	0.00	18	48.87	49.15	-18	875	-2.05%
2021/04/07	0	0.00	7	50.26	49.85	-7	857	-0.82%
2021/04/06	0	0.00	15	49.73	49.70	-15	861	-1.74%
2021/04/01	19	50.68	0	0.00	48.00	19	850	2.23%
2021/03/31	6	50.90	0	0.00	50.80	6	818	0.73%
2021/03/29	6	51.20	0	0.00	51.20	6	796	0.75%
2021/03/26	30	50.26	0	0.00	51.40	30	776	3.86%
2021/03/25	10	50.14	0	0.00	49.85	10	751	1.33%
2021/03/24	0	48.65	0	0.00	50.80	0	732	0.00%
2021/03/19	1	51.10	2	50.95	49.75	-1	635	-0.16%
2021/03/18	0	0.00	1	48.85	48.85	-1	577	-0.17%
2021/03/17	4	49.06	35	47.77	49.20	-31	562	-5.51%
2021/03/16	37	46.90	6	46.81	46.90	31	451	6.87%
2021/03/12	1	42.45	0	0.00	42.55	1	368	0.27%
2021/03/11	0	0.00	1	42.50	42.80	-1	367	-0.27%
2021/03/02	1	42.20	0	0.00	41.50	1	371	0.27%
2021/02/25	4	42.05	0	0.00	42.10	4	361	1.11%
2021/02/24	17	42.77	0	0.00	42.30	17	356	4.76%
2021/01/18	0	0.00	1	38.85	38.90	-1	187	-0.53%
2021/01/12	1	37.70	0	0.00	37.55	1	172	0.58%
2020/12/31	0	0.00	3	39.30	39.30	-3	160	-1.87%
2020/12/11	0	0.00	3	39.20	39.25	-3	131	-2.29%
2020/12/10	0	0.00	1	38.70	38.70	-1	122	-0.81%
2020/12/08	0	0.00	2	39.50	39.20	-2	119	-1.67%
2020/11/25	1	35.95	0	0.00	35.90	1	81	1.22%
2020/11/03	1	34.75	0	0.00	34.65	1	153	0.65%
2020/09/22	1	35.70	0	0.00	35.45	1	251	0.40%
2020/09/17	1	35.75	0	0.00	35.80	1	256	0.39%
2020/09/14	1	35.75	0	0.00	35.80	1	279	0.36%
2020/09/09	1	36.30	0	0.00	36.30	1	300	0.33%
2020/09/01	1	36.35	0	0.00	36.40	1	343	0.29%
2020/08/31	1	36.55	0	0.00	36.40	1	345	0.29%
2020/08/27	0	0.00	0.6	36.55	36.55	-0.6	348	-0.18%
2020/08/20	1	35.85	1	35.80	35.85	0	352	0.00%
2020/08/07	2	41.40	0	0.00	41.45	2	327	0.61%
2020/07/27	1	39.80	0	0.00	39.70	1	307	0.33%
2020/07/24	1	40.65	0	0.00	40.40	1	305	0.33%
2020/06/24	0	0.00	1	40.15	40.25	-1	281	-0.36%
2020/06/10	0	0.00	2	39.30	39.45	-2	262	-0.76%
2020/06/09	0	0.00	5	39.95	39.80	-5	277	-1.80%
2020/06/08	0	0.00	1	39.10	40.00	-1	277	-0.36%
2020/06/03	0	0.00	5	38.50	38.35	-5	261	-1.91%
2020/05/26	10	38.42	0	0.00	37.90	10	261	3.83%
2020/05/14	0	0.00	4	36.80	36.10	-4	242	-1.65%
2020/05/11	3	36.98	0	0.00	37.35	3	239	1.25%
2020/04/29	4	33.95	0	0.00	33.85	4	233	1.71%
2020/04/14	0	0.00	3	32.15	32.15	-3	231	-1.30%
2020/04/08	0	0.00	1	30.50	31.35	-1	231	-0.43%
2020/04/01	1	29.60	0	0.00	29.65	1	238	0.42%
2020/03/30	0	0.00	1	30.00	29.90	-1	234	-0.43%
2020/03/27	1	29.45	0	0.00	30.00	1	235	0.42%
2020/03/24	5	27.51	5	27.67	28.20	0	225	0.00%
2020/03/17	0	0.00	1	27.65	27.55	-1	217	-0.46%
2020/03/13	2	28.55	0	0.00	29.00	2	213	0.94%
2020/03/12	0	0.00	69	33.07	31.70	-69	196	-35.17%
2020/02/27	0	0.00	9	34.90	34.40	-9	186	-4.83%
2020/02/10	1	34.90	0	0.00	34.90	1	190	0.52%
2020/02/07	1	35.55	0	0.00	35.45	1	192	0.52%
2019/12/09	0	0.00	27	40.26	40.10	-27	162	-16.63%
2019/11/08	0	0.00	44	41.70	42.00	-44	190	-23.06%
2019/10/18	0	0.00	30	41.57	41.60	-30	327	-9.15%
2019/09/23	0	0.00	10	41.60	41.90	-10	389	-2.56%
2019/09/20	0	0.00	1	42.05	41.85	-1	390	-0.26%
2019/09/17	1	42.60	0	0.00	42.55	1	394	0.25%
2019/09/16	1	43.00	9	42.75	42.65	-8	394	-2.03%
2019/09/12	0	0.00	11	41.65	41.30	-11	389	-2.82%
2019/09/11	0	0.00	41	42.00	41.60	-41	390	-10.50%
2019/09/10	0	0.00	106	42.09	42.15	-106	389	-27.23%	大賣/鉅額交易
2019/09/09	0	0.00	1	41.30	41.05	-1	387	-0.26%
2019/09/06	0	0.00	13	41.21	41.00	-13	393	-3.31%
2019/09/03	0	0.00	1	40.60	40.40	-1	400	-0.25%
2019/08/29	0	0.00	6	40.05	40.10	-6	417	-1.44%
2019/08/14	0	0.00	1	41.50	40.65	-1	623	-0.16%
2019/08/05	3	48.80	0	0.00	48.25	3	578	0.52%
2019/07/30	0	0.00	1	50.90	49.65	-1	596	-0.17%
2019/07/29	4	51.35	0	0.00	51.20	4	613	0.65%
2019/07/05	0	0.00	1	47.90	47.90	-1	590	-0.17%
2019/05/31	2	49.58	2	49.05	48.75	0	941	0.00%
2019/05/30	1	50.00	2	49.63	49.10	-1	925	-0.11%
2019/05/29	1	47.00	21	46.83	47.80	-20	857	-2.33%
2019/05/28	0	0.00	23	45.67	45.90	-23	829	-2.77%
2019/05/24	0	0.00	10	46.00	45.60	-10	848	-1.18%
2019/05/23	1	46.60	1	46.00	45.95	0	852	0.00%
2019/05/22	0	0.00	41	46.39	47.00	-41	854	-4.80%
2019/05/21	0	0.00	51	45.56	45.95	-51	843	-6.04%
2019/05/16	0	0.00	90	45.98	45.50	-90	829	-10.85%
2019/05/15	0	0.00	12	45.20	45.15	-12	813	-1.48%
2019/05/14	0	0.00	42	44.49	44.75	-42	826	-5.08%
2019/05/13	0	0.00	23	44.65	44.50	-23	825	-2.78%
2019/05/10	0	0.00	11	45.24	45.00	-11	824	-1.33%
2019/05/09	1	44.10	1	46.65	44.50	0	819	0.00%
2019/05/07	0	0.00	90	46.88	46.50	-90	803	-11.21%
2019/05/06	0	0.00	120	46.60	46.70	-120	788	-15.22%	大賣/鉅額交易
2019/04/19	0	0.00	1	44.40	44.90	-1	726	-0.14%
2019/04/18	1	44.15	0	0.00	44.45	1	725	0.14%
2019/04/17	0	0.00	1	45.50	45.00	-1	723	-0.14%
2019/04/12	2	44.65	3	44.57	43.50	-1	716	-0.14%
2019/04/11	3	45.67	0	0.00	45.10	3	705	0.43%
2019/04/10	0	0.00	79	46.86	46.90	-79	690	-11.44%
2019/04/01	5	45.76	0	0.00	46.60	5	684	0.73%
2019/03/29	13	46.95	5	47.30	46.95	8	674	1.19%
2019/03/28	59	46.95	0	0.00	46.95	59	672	8.78%
2019/03/27	118	47.66	1	47.70	47.70	117	667	17.52%	大買/鉅額交易
2019/03/26	54	47.82	6	48.15	47.70	48	652	7.36%
2019/03/25	8	46.24	108	46.61	47.00	-100	620	-16.11%	大賣/
2019/03/22	13	45.82	12	46.70	46.70	1	599	0.17%
2019/03/21	88	45.96	15	46.48	46.20	73	587	12.43%
2019/03/20	27	45.66	26	46.85	45.55	1	573	0.17%
2019/03/19	193	46.52	11	46.73	46.50	182	558	32.60%	大買/鉅額交易
2019/03/18	40	45.33	0	0.00	45.50	40	526	7.59%
2019/03/15	32	44.88	30	45.35	45.10	2	516	0.39%
2019/03/14	78	44.99	5	46.00	45.00	73	508	14.36%
2019/03/13	56	45.35	5	45.88	45.40	51	497	10.25%
2019/03/12	149	44.87	47	45.08	45.40	102	472	21.60%	大買/鉅額交易
2019/03/11	104	41.18	49	42.64	43.55	55	411	13.36%	大買/
2019/03/08	21	39.13	0	0.00	39.60	21	359	5.84%
2019/03/07	69	39.03	0	0.00	38.80	69	358	19.27%
2019/03/06	27	38.85	0	0.00	39.00	27	350	7.71%
2019/03/05	22	38.46	0	0.00	38.65	22	346	6.34%
2019/03/04	78	39.20	0	0.00	38.30	78	336	23.20%
2019/02/27	36	39.84	0	0.00	39.50	36	315	11.42%
2019/02/26	54	39.96	0	0.00	39.90	54	317	17.03%
2019/02/25	0	0.00	1	40.45	40.00	-1	316	-0.32%
2019/02/22	1	40.30	1	40.50	40.50	0	306	0.00%
2019/02/21	1	40.80	0	0.00	40.80	1	299	0.33%
2019/02/20	0	0.00	6	39.05	39.10	-6	290	-2.07%
2019/02/14	0	0.00	3	38.65	38.70	-3	300	-1.00%
2019/02/13	3	39.90	4	39.00	39.00	-1	300	-0.33%
2019/01/30	0	0.00	10	36.90	36.80	-10	291	-3.43%
2019/01/17	4	37.00	0	0.00	36.60	4	304	1.31%
2019/01/11	6	36.65	0	0.00	36.75	6	304	1.97%
2019/01/10	4	37.10	0	0.00	37.30	4	302	1.32%
2019/01/09	6	36.90	0	0.00	37.00	6	301	1.99%
2018/12/26	0	0.00	2	37.00	36.85	-2	304	-0.66%
2018/11/28	0	0.00	1	36.00	36.00	-1	212	-0.47%
2018/11/27	0	0.00	1	35.45	35.60	-1	210	-0.48%
2018/11/23	1	35.20	0	0.00	34.70	1	207	0.48%
2018/11/09	0	0.00	1	33.30	33.45	-1	220	-0.45%
2018/10/23	1	33.35	0	0.00	33.35	1	490	0.20%
2018/08/13	0	0.00	15	43.20	41.05	-15	632	-2.37%
2018/08/10	16	44.55	1	45.00	44.55	15	599	2.50%
2018/08/06	0	0.00	23	42.17	42.30	-23	400	-5.74%
2018/08/01	23	41.80	15	41.82	41.80	8	380	2.10%
2018/07/23	0	0.00	2	39.50	38.60	-2	295	-0.68%
2018/07/05	10	37.85	1	37.60	37.35	9	332	2.71%
2018/06/28	0	0.00	1	39.20	39.15	-1	325	-0.31%
2018/06/25	1	39.20	0	0.00	39.10	1	318	0.31%
2018/06/04	5	38.90	0	0.00	38.20	5	339	1.47%
2018/06/01	1	39.30	0	0.00	38.65	1	332	0.30%
2018/05/03	1	35.10	1	34.95	34.45	0	346	0.00%
2018/04/26	0	0.00	1	31.65	31.50	-1	357	-0.28%
2018/04/25	1	31.10	0	0.00	31.60	1	353	0.28%
2018/04/20	5	33.50	0	0.00	34.00	5	341	1.47%
2018/04/19	5	34.40	0	0.00	34.10	5	340	1.47%
2018/04/18	0	0.00	10	33.95	34.30	-10	340	-2.94%
2018/04/09	0	0.00	10	39.25	39.45	-10	319	-3.13%
2018/04/03	0	0.00	1	38.15	38.90	-1	319	-0.31%
2018/04/02	0	0.00	1	39.00	38.55	-1	316	-0.32%
2018/03/23	1	38.10	0	0.00	38.05	1	306	0.33%
2018/03/20	0	0.00	1	41.40	40.55	-1	315	-0.32%
2018/03/16	0	0.00	6	42.09	42.10	-6	311	-1.93%
2018/03/15	5	41.35	0	0.00	41.80	5	296	1.69%
2018/03/13	1	37.55	0	0.00	37.70	1	277	0.36%
2018/03/09	1	38.85	0	0.00	38.60	1	271	0.37%
2018/03/05	0	0.00	1	39.90	38.95	-1	272	-0.37%
2018/02/26	1	40.55	0	0.00	40.50	1	268	0.37%
2018/02/23	0	0.00	10	40.20	40.45	-10	270	-3.70%
2018/02/22	0	0.00	12	39.83	39.60	-12	274	-4.36%
2018/02/21	12	38.43	0	0.00	38.60	12	276	4.34%
2018/02/07	0	0.00	10	41.45	40.00	-10	261	-3.82%
2018/02/06	0	0.00	50	43.34	40.70	-50	275	-18.13%
2018/01/31	1	47.80	20	46.40	46.60	-19	271	-7.01%
2018/01/30	0	0.00	10	46.15	46.10	-10	267	-3.74%
2018/01/29	0	0.00	25	45.96	45.85	-25	265	-9.42%
2018/01/26	3	45.12	0	0.00	45.20	3	261	1.15%
2018/01/25	0	0.00	22	47.13	46.90	-22	251	-8.75%
2018/01/24	3	45.93	0	0.00	46.45	3	248	1.21%
2018/01/19	2	48.95	1	49.10	49.20	1	234	0.43%
2018/01/18	1	49.50	0	0.00	49.15	1	233	0.43%
2018/01/12	0	0.00	1	50.50	50.20	-1	232	-0.43%
2018/01/03	1	52.50	0	0.00	51.90	1	238	0.42%